["2026-10-01T13:30:00.175618+00:00", "quote", 8.82, 8.95]
["2026-10-01T13:30:00.175633+00:00", "quote", 8.82, 8.95]
["2026-10-01T13:30:00.175949+00:00", "quote", 8.82, 8.95]
["2026-10-01T13:30:00.189227+00:00", "trade", 8.86, 14861.0]
["2026-10-01T13:30:00.189230+00:00", "trade", 8.86, 14861.0]
["2026-10-01T13:30:00.189230+00:00", "quote", 8.82, 8.95]
["2026-10-01T13:30:00.190563+00:00", "quote", 8.83, 8.95]
["2026-10-01T13:30:00.190904+00:00", "quote", 8.85, 8.95]
["2026-10-01T13:30:00.191029+00:00", "quote", 8.85, 8.88]
["2026-10-01T13:30:00.242417+00:00", "quote", 8.85, 8.88]
["2026-10-01T13:30:00.242418+00:00", "trade", 8.85, 100.0]
["2026-10-01T13:30:00.242746+00:00", "trade", 8.85, 20.0]
["2026-10-01T13:30:00.243134+00:00", "quote", 8.83, 8.88]
["2026-10-01T13:30:00.253082+00:00", "quote", 8.83, 8.88]
["2026-10-01T13:30:00.257443+00:00", "trade", 8.86, 1.0]
["2026-10-01T13:30:00.258912+00:00", "trade", 8.83, 400.0]
["2026-10-01T13:30:00.258916+00:00", "quote", 8.83, 8.88]
["2026-10-01T13:30:00.274478+00:00", "trade", 8.86, 1.0]
["2026-10-01T13:30:00.330527+00:00", "quote", 8.81, 8.88]
["2026-10-01T13:30:00.368211+00:00", "trade", 8.86, 1.0]
["2026-10-01T13:30:00.375278+00:00", "trade", 8.86, 1.0]
["2026-10-01T13:30:00.375482+00:00", "trade", 8.86, 1.0]
["2026-10-01T13:30:00.375678+00:00", "trade", 8.85, 300.0]
["2026-10-01T13:30:00.404669+00:00", "quote", 8.8, 8.88]
["2026-10-01T13:30:00.436293+00:00", "trade", 8.81, 9.0]
["2026-10-01T13:30:00.438098+00:00", "trade", 8.81, 3.0]
["2026-10-01T13:30:00.438155+00:00", "trade", 8.81, 57.0]
["2026-10-01T13:30:00.442895+00:00", "quote", 8.8, 8.88]
["2026-10-01T13:30:00.443110+00:00", "quote", 8.8, 8.88]
["2026-10-01T13:30:00.443165+00:00", "quote", 8.8, 8.88]
["2026-10-01T13:30:00.443185+00:00", "quote", 8.8, 8.88]
["2026-10-01T13:30:00.443606+00:00", "quote", 8.8, 8.88]
["2026-10-01T13:30:00.468846+00:00", "trade", 8.86, 1.0]
["2026-10-01T13:30:00.495455+00:00", "quote", 8.83, 8.88]
["2026-10-01T13:30:00.495941+00:00", "quote", 8.83, 8.87]
["2026-10-01T13:30:00.496016+00:00", "quote", 8.83, 8.87]
["2026-10-01T13:30:00.496051+00:00", "quote", 8.83, 8.87]
["2026-10-01T13:30:00.496051+00:00", "quote", 8.83, 8.87]
["2026-10-01T13:30:00.500397+00:00", "trade", 8.86, 2.0]
["2026-10-01T13:30:00.528316+00:00", "trade", 8.86, 1.0]
["2026-10-01T13:30:00.542591+00:00", "trade", 8.86, 1.0]
["2026-10-01T13:30:00.547103+00:00", "quote", 8.83, 8.87]
["2026-10-01T13:30:00.547955+00:00", "quote", 8.83, 8.87]
["2026-10-01T13:30:00.558763+00:00", "trade", 8.86, 1.0]
["2026-10-01T13:30:00.558992+00:00", "trade", 8.86, 1.0]
["2026-10-01T13:30:00.677275+00:00", "trade", 8.845, 10.0]
["2026-10-01T13:30:00.703194+00:00", "trade", 8.81, 450.0]
["2026-10-01T13:30:00.705952+00:00", "trade", 8.801, 40.0]
["2026-10-01T13:30:00.763115+00:00", "trade", 8.81, 1.0]
["2026-10-01T13:30:00.787154+00:00", "trade", 8.86, 1.0]
["2026-10-01T13:30:00.795328+00:00", "trade", 8.86, 1.0]
["2026-10-01T13:30:00.899099+00:00", "trade", 8.86, 1.0]
["2026-10-01T13:30:00.908972+00:00", "trade", 8.86, 1.0]
["2026-10-01T13:30:00.915028+00:00", "trade", 8.86, 1.0]
["2026-10-01T13:30:00.922207+00:00", "quote", 8.83, 8.87]
["2026-10-01T13:30:00.922263+00:00", "trade", 8.85, 3000.0]
["2026-10-01T13:30:00.922284+00:00", "trade", 8.84, 1900.0]
["2026-10-01T13:30:00.922483+00:00", "quote", 8.83, 8.87]
["2026-10-01T13:30:00.922778+00:00", "quote", 8.83, 8.87]
["2026-10-01T13:30:00.922808+00:00", "trade", 8.85, 100.0]
["2026-10-01T13:30:00.922982+00:00", "trade", 8.85, 1000.0]
["2026-10-01T13:30:00.932777+00:00", "quote", 8.83, 8.87]
["2026-10-01T13:30:00.963362+00:00", "trade", 8.81, 82.0]
["2026-10-01T13:30:00.970998+00:00", "quote", 8.83, 8.88]
["2026-10-01T13:30:00.978617+00:00", "quote", 8.83, 8.88]
["2026-10-01T13:30:00.981047+00:00", "quote", 8.83, 8.87]
["2026-10-01T13:30:00.981534+00:00", "quote", 8.83, 8.87]
["2026-10-01T13:30:01.009432+00:00", "trade", 8.801, 125.0]
["2026-10-01T13:30:01.030645+00:00", "quote", 8.83, 8.87]
["2026-10-01T13:30:01.030986+00:00", "quote", 8.83, 8.87]
["2026-10-01T13:30:01.031082+00:00", "quote", 8.83, 8.87]
["2026-10-01T13:30:01.116725+00:00", "trade", 8.85, 140.0]
["2026-10-01T13:30:01.125046+00:00", "trade", 8.86, 1.0]
["2026-10-01T13:30:01.166003+00:00", "trade", 8.85, 600.0]
["2026-10-01T13:30:01.166108+00:00", "trade", 8.85, 600.0]
["2026-10-01T13:30:01.169867+00:00", "quote", 8.83, 8.87]
["2026-10-01T13:30:01.296459+00:00", "quote", 8.83, 8.87]
["2026-10-01T13:30:01.296880+00:00", "quote", 8.83, 8.87]
["2026-10-01T13:30:01.332700+00:00", "quote", 8.83, 8.87]
["2026-10-01T13:30:01.332911+00:00", "quote", 8.83, 8.87]
["2026-10-01T13:30:01.333783+00:00", "quote", 8.83, 8.87]
["2026-10-01T13:30:01.455353+00:00", "trade", 8.85, 300.0]
["2026-10-01T13:30:01.456535+00:00", "trade", 8.85, 300.0]
["2026-10-01T13:30:01.469754+00:00", "trade", 8.85, 225.0]
["2026-10-01T13:30:01.470674+00:00", "trade", 8.85, 225.0]
["2026-10-01T13:30:01.480017+00:00", "trade", 8.85, 225.0]
["2026-10-01T13:30:01.480802+00:00", "trade", 8.85, 225.0]
["2026-10-01T13:30:01.481692+00:00", "trade", 8.85, 225.0]
["2026-10-01T13:30:01.482769+00:00", "trade", 8.85, 225.0]
["2026-10-01T13:30:01.483181+00:00", "trade", 8.85, 225.0]
["2026-10-01T13:30:01.484492+00:00", "trade", 8.85, 225.0]
["2026-10-01T13:30:01.485298+00:00", "trade", 8.85, 225.0]
["2026-10-01T13:30:01.486618+00:00", "trade", 8.85, 225.0]
["2026-10-01T13:30:01.488624+00:00", "trade", 8.85, 150.0]
["2026-10-01T13:30:01.493856+00:00", "trade", 8.85, 225.0]
["2026-10-01T13:30:01.494353+00:00", "trade", 8.85, 225.0]
["2026-10-01T13:30:01.495297+00:00", "trade", 8.85, 225.0]
["2026-10-01T13:30:01.495922+00:00", "trade", 8.85, 225.0]
["2026-10-01T13:30:01.496349+00:00", "trade", 8.85, 225.0]
["2026-10-01T13:30:01.496918+00:00", "trade", 8.85, 225.0]
["2026-10-01T13:30:01.498854+00:00", "trade", 8.86, 1.0]
["2026-10-01T13:30:01.498993+00:00", "trade", 8.85, 225.0]
["2026-10-01T13:30:01.500081+00:00", "trade", 8.85, 225.0]
["2026-10-01T13:30:01.501022+00:00", "trade", 8.85, 225.0]
["2026-10-01T13:30:01.501849+00:00", "trade", 8.85, 225.0]
["2026-10-01T13:30:01.502773+00:00", "trade", 8.85, 225.0]
["2026-10-01T13:30:01.504685+00:00", "trade", 8.85, 225.0]
["2026-10-01T13:30:01.509163+00:00", "trade", 8.85, 225.0]
["2026-10-01T13:30:01.509978+00:00", "quote", 8.83, 8.88]
["2026-10-01T13:30:01.530763+00:00", "trade", 8.85, 2990.0]
["2026-10-01T13:30:01.531629+00:00", "trade", 8.85, 3000.0]
["2026-10-01T13:30:01.540110+00:00", "trade", 8.85, 3000.0]
["2026-10-01T13:30:01.579726+00:00", "trade", 8.85, 60.0]
["2026-10-01T13:30:01.610728+00:00", "quote", 8.83, 8.88]
["2026-10-01T13:30:01.634710+00:00", "quote", 8.83, 8.88]
["2026-10-01T13:30:01.634946+00:00", "quote", 8.83, 8.88]
["2026-10-01T13:30:01.665759+00:00", "quote", 8.83, 8.88]
["2026-10-01T13:30:01.688414+00:00", "trade", 8.85, 3.0]
["2026-10-01T13:30:01.699504+00:00", "quote", 8.83, 8.88]
["2026-10-01T13:30:01.754106+00:00", "trade", 8.86, 1.0]
["2026-10-01T13:30:01.829845+00:00", "quote", 8.83, 8.88]
["2026-10-01T13:30:01.866006+00:00", "quote", 8.83, 8.88]
["2026-10-01T13:30:01.871685+00:00", "quote", 8.83, 8.88]
["2026-10-01T13:30:01.885510+00:00", "trade", 8.86, 1.0]
["2026-10-01T13:30:01.941548+00:00", "trade", 8.85, 600.0]
["2026-10-01T13:30:01.963503+00:00", "trade", 8.86, 1.0]
["2026-10-01T13:30:02.221480+00:00", "trade", 8.85, 17.0]
["2026-10-01T13:30:02.276598+00:00", "trade", 8.8664, 1.0]
["2026-10-01T13:30:02.412859+00:00", "quote", 8.83, 8.88]
["2026-10-01T13:30:02.430156+00:00", "trade", 8.86, 1.0]
["2026-10-01T13:30:02.542230+00:00", "trade", 8.86, 225.0]
["2026-10-01T13:30:03.500436+00:00", "quote", 8.83, 8.9]
["2026-10-01T13:30:03.501153+00:00", "quote", 8.83, 8.9]
["2026-10-01T13:30:03.558289+00:00", "quote", 8.83, 8.9]
["2026-10-01T13:30:03.561356+00:00", "quote", 8.83, 8.9]
["2026-10-01T13:30:03.561391+00:00", "quote", 8.83, 8.9]
["2026-10-01T13:30:03.661785+00:00", "quote", 8.83, 8.9]
["2026-10-01T13:30:03.661841+00:00", "quote", 8.83, 8.9]
["2026-10-01T13:30:04.082964+00:00", "quote", 8.83, 8.9]
["2026-10-01T13:30:04.140236+00:00", "quote", 8.83, 8.9]
["2026-10-01T13:30:04.140461+00:00", "quote", 8.83, 8.9]
["2026-10-01T13:30:04.140546+00:00", "quote", 8.83, 8.9]
["2026-10-01T13:30:04.140722+00:00", "quote", 8.83, 8.91]
["2026-10-01T13:30:04.140912+00:00", "quote", 8.83, 8.91]
["2026-10-01T13:30:04.185945+00:00", "quote", 8.83, 8.91]
["2026-10-01T13:30:04.384828+00:00", "quote", 8.83, 8.91]
["2026-10-01T13:30:04.385520+00:00", "quote", 8.83, 8.91]
["2026-10-01T13:30:04.448220+00:00", "quote", 8.83, 8.91]
["2026-10-01T13:30:04.448255+00:00", "quote", 8.83, 8.91]
["2026-10-01T13:30:04.448315+00:00", "quote", 8.83, 8.91]
["2026-10-01T13:30:04.448335+00:00", "quote", 8.83, 8.91]
["2026-10-01T13:30:04.734796+00:00", "trade", 8.86, 1.0]
["2026-10-01T13:30:04.840095+00:00", "trade", 8.86, 1.0]
["2026-10-01T13:30:04.928921+00:00", "trade", 8.86, 1.0]
["2026-10-01T13:30:05.382381+00:00", "quote", 8.83, 8.91]
["2026-10-01T13:30:05.400293+00:00", "quote", 8.83, 8.91]
["2026-10-01T13:30:05.400348+00:00", "quote", 8.83, 8.91]
["2026-10-01T13:30:05.400368+00:00", "quote", 8.83, 8.91]
["2026-10-01T13:30:05.400419+00:00", "quote", 8.83, 8.91]
["2026-10-01T13:30:05.400469+00:00", "quote", 8.83, 8.91]
["2026-10-01T13:30:05.419138+00:00", "quote", 8.83, 8.91]
["2026-10-01T13:30:05.419654+00:00", "quote", 8.83, 8.91]
["2026-10-01T13:30:05.419704+00:00", "quote", 8.83, 8.91]
["2026-10-01T13:30:05.419950+00:00", "quote", 8.83, 8.91]
["2026-10-01T13:30:05.420216+00:00", "quote", 8.83, 8.91]
["2026-10-01T13:30:05.428906+00:00", "quote", 8.83, 8.91]
["2026-10-01T13:30:05.465649+00:00", "quote", 8.83, 8.91]
["2026-10-01T13:30:05.679245+00:00", "trade", 8.83, 1.0]
["2026-10-01T13:30:05.984256+00:00", "trade", 8.83, 1.0]
["2026-10-01T13:30:05.986099+00:00", "trade", 8.87, 1.0]
["2026-10-01T13:30:05.987488+00:00", "trade", 8.83, 1.0]
["2026-10-01T13:30:06.625212+00:00", "quote", 8.83, 8.88]
["2026-10-01T13:30:06.665953+00:00", "trade", 8.88, 400.0]
["2026-10-01T13:30:07.700701+00:00", "trade", 8.855, 300.0]
["2026-10-01T13:30:07.729654+00:00", "trade", 8.855, 300.0]
["2026-10-01T13:30:07.738062+00:00", "trade", 8.855, 900.0]
["2026-10-01T13:30:07.738525+00:00", "trade", 8.855, 450.0]
["2026-10-01T13:30:07.767138+00:00", "trade", 8.855, 300.0]
["2026-10-01T13:30:07.767607+00:00", "trade", 8.855, 450.0]
["2026-10-01T13:30:07.767713+00:00", "trade", 8.855, 400.0]
["2026-10-01T13:30:07.776815+00:00", "trade", 8.855, 300.0]
["2026-10-01T13:30:07.783212+00:00", "trade", 8.855, 300.0]
["2026-10-01T13:30:07.789100+00:00", "trade", 8.85, 3300.0]
["2026-10-01T13:30:07.789163+00:00", "trade", 8.855, 900.0]
["2026-10-01T13:30:07.789653+00:00", "trade", 8.84, 3300.0]
["2026-10-01T13:30:08.105565+00:00", "trade", 8.855, 46.0]
["2026-10-01T13:30:08.219969+00:00", "trade", 8.855, 854.0]
["2026-10-01T13:30:08.220463+00:00", "trade", 8.85, 450.0]
["2026-10-01T13:30:08.220568+00:00", "trade", 8.85, 400.0]
["2026-10-01T13:30:08.220980+00:00", "trade", 8.85, 2400.0]
["2026-10-01T13:30:08.221010+00:00", "trade", 8.85, 450.0]
["2026-10-01T13:30:08.221040+00:00", "trade", 8.85, 100.0]
["2026-10-01T13:30:08.221269+00:00", "trade", 8.855, 900.0]
["2026-10-01T13:30:08.221446+00:00", "trade", 8.85, 100.0]
["2026-10-01T13:30:08.248147+00:00", "trade", 8.855, 900.0]
["2026-10-01T13:30:08.248628+00:00", "trade", 8.855, 450.0]
["2026-10-01T13:30:08.249422+00:00", "trade", 8.855, 450.0]
["2026-10-01T13:30:08.249572+00:00", "trade", 8.855, 450.0]
["2026-10-01T13:30:08.250161+00:00", "trade", 8.855, 450.0]
["2026-10-01T13:30:08.250372+00:00", "trade", 8.855, 450.0]
["2026-10-01T13:30:08.251148+00:00", "trade", 8.855, 450.0]
["2026-10-01T13:30:08.259035+00:00", "trade", 8.855, 900.0]
["2026-10-01T13:30:08.273437+00:00", "trade", 8.855, 900.0]
["2026-10-01T13:30:08.279650+00:00", "trade", 8.855, 900.0]
["2026-10-01T13:30:08.290436+00:00", "trade", 8.855, 900.0]
["2026-10-01T13:30:08.299677+00:00", "trade", 8.855, 900.0]
["2026-10-01T13:30:08.320791+00:00", "trade", 8.855, 900.0]
["2026-10-01T13:30:08.350586+00:00", "trade", 8.855, 900.0]
["2026-10-01T13:30:08.357222+00:00", "trade", 8.855, 900.0]
["2026-10-01T13:30:08.369546+00:00", "trade", 8.855, 900.0]
["2026-10-01T13:30:08.378216+00:00", "trade", 8.855, 900.0]
["2026-10-01T13:30:08.386696+00:00", "trade", 8.855, 900.0]
["2026-10-01T13:30:08.391528+00:00", "trade", 8.855, 900.0]
["2026-10-01T13:30:08.403674+00:00", "trade", 8.855, 900.0]
["2026-10-01T13:30:08.409610+00:00", "trade", 8.855, 900.0]
["2026-10-01T13:30:08.418960+00:00", "trade", 8.855, 900.0]
["2026-10-01T13:30:08.426348+00:00", "trade", 8.855, 900.0]
["2026-10-01T13:30:08.432341+00:00", "trade", 8.855, 900.0]
["2026-10-01T13:30:09.424012+00:00", "trade", 8.855, 30.0]
["2026-10-01T13:30:09.432717+00:00", "trade", 8.855, 10.0]
["2026-10-01T13:30:09.997744+00:00", "quote", 8.83, 8.88]
["2026-10-01T13:30:10.385147+00:00", "quote", 8.83, 8.88]
["2026-10-01T13:30:10.386716+00:00", "quote", 8.83, 8.88]
["2026-10-01T13:30:10.387222+00:00", "quote", 8.83, 8.88]
["2026-10-01T13:30:10.394990+00:00", "quote", 8.83, 8.88]
["2026-10-01T13:30:10.396599+00:00", "quote", 8.83, 8.88]
["2026-10-01T13:30:10.401431+00:00", "quote", 8.83, 8.88]
["2026-10-01T13:30:10.401481+00:00", "quote", 8.83, 8.88]
["2026-10-01T13:30:10.697767+00:00", "quote", 8.83, 8.88]
["2026-10-01T13:30:10.697827+00:00", "quote", 8.83, 8.88]
["2026-10-01T13:30:10.718272+00:00", "trade", 8.855, 3300.0]
["2026-10-01T13:30:12.020645+00:00", "quote", 8.83, 8.88]
["2026-10-01T13:30:12.200480+00:00", "trade", 8.855, 10.0]
["2026-10-01T13:30:12.399883+00:00", "quote", 8.83, 8.88]
["2026-10-01T13:30:12.769003+00:00", "quote", 8.83, 8.88]
["2026-10-01T13:30:13.150607+00:00", "quote", 8.83, 8.88]
["2026-10-01T13:30:14.342466+00:00", "trade", 8.855, 3300.0]
["2026-10-01T13:30:15.868492+00:00", "trade", 8.8739, 1.0]
["2026-10-01T13:30:15.931681+00:00", "trade", 8.855, 300.0]
["2026-10-01T13:30:15.941247+00:00", "trade", 8.855, 300.0]
["2026-10-01T13:30:15.974717+00:00", "trade", 8.855, 300.0]
["2026-10-01T13:30:15.983919+00:00", "trade", 8.855, 900.0]
["2026-10-01T13:30:16.013789+00:00", "trade", 8.855, 630.0]
["2026-10-01T13:30:16.018098+00:00", "trade", 8.855, 270.0]
["2026-10-01T13:30:16.019085+00:00", "trade", 8.855, 300.0]
["2026-10-01T13:30:16.019650+00:00", "trade", 8.855, 900.0]
["2026-10-01T13:30:16.034596+00:00", "trade", 8.855, 530.0]
["2026-10-01T13:30:16.196701+00:00", "quote", 8.83, 8.88]
["2026-10-01T13:30:16.196724+00:00", "trade", 8.83, 3100.0]
["2026-10-01T13:30:16.196727+00:00", "trade", 8.83, 3100.0]
["2026-10-01T13:30:16.196730+00:00", "trade", 8.83, 100.0]
["2026-10-01T13:30:16.196766+00:00", "quote", 8.83, 8.86]
["2026-10-01T13:30:16.196766+00:00", "quote", 8.83, 8.86]
["2026-10-01T13:30:16.196773+00:00", "trade", 8.83, 97.0]
["2026-10-01T13:30:16.196776+00:00", "quote", 8.83, 8.86]
["2026-10-01T13:30:16.196787+00:00", "trade", 8.83, 100.0]
["2026-10-01T13:30:16.196791+00:00", "quote", 8.82, 8.86]
["2026-10-01T13:30:16.196793+00:00", "trade", 8.83, 703.0]
["2026-10-01T13:30:16.196800+00:00", "trade", 8.83, 20.0]
["2026-10-01T13:30:16.196811+00:00", "quote", 8.82, 8.85]
["2026-10-01T13:30:16.196822+00:00", "quote", 8.82, 8.85]
["2026-10-01T13:30:16.196851+00:00", "quote", 8.82, 8.85]
["2026-10-01T13:30:16.197077+00:00", "quote", 8.82, 8.85]
["2026-10-01T13:30:16.197142+00:00", "quote", 8.82, 8.85]
["2026-10-01T13:30:16.197162+00:00", "quote", 8.82, 8.85]
["2026-10-01T13:30:16.197227+00:00", "quote", 8.82, 8.85]
["2026-10-01T13:30:16.197237+00:00", "quote", 8.82, 8.85]
["2026-10-01T13:30:16.197393+00:00", "quote", 8.82, 8.85]
["2026-10-01T13:30:16.197605+00:00", "trade", 8.82, 200.0]
["2026-10-01T13:30:16.197668+00:00", "quote", 8.82, 8.84]
["2026-10-01T13:30:16.197949+00:00", "quote", 8.82, 8.84]
["2026-10-01T13:30:16.197951+00:00", "trade", 8.82, 1494.0]
["2026-10-01T13:30:16.197969+00:00", "quote", 8.82, 8.84]
["2026-10-01T13:30:16.197972+00:00", "trade", 8.82, 106.0]
["2026-10-01T13:30:16.197974+00:00", "quote", 8.82, 8.84]
["2026-10-01T13:30:16.197975+00:00", "trade", 8.82, 931.0]
["2026-10-01T13:30:16.197984+00:00", "quote", 8.81, 8.84]
["2026-10-01T13:30:16.197990+00:00", "trade", 8.82, 669.0]
["2026-10-01T13:30:16.198004+00:00", "quote", 8.81, 8.83]
["2026-10-01T13:30:16.198009+00:00", "quote", 8.81, 8.83]
["2026-10-01T13:30:16.198155+00:00", "quote", 8.81, 8.83]
["2026-10-01T13:30:16.198335+00:00", "quote", 8.81, 8.82]
["2026-10-01T13:30:16.198335+00:00", "quote", 8.81, 8.82]
["2026-10-01T13:30:16.198520+00:00", "quote", 8.81, 8.82]
["2026-10-01T13:30:16.198866+00:00", "quote", 8.81, 8.82]
["2026-10-01T13:30:16.199432+00:00", "quote", 8.81, 8.83]
["2026-10-01T13:30:16.199463+00:00", "quote", 8.81, 8.83]
["2026-10-01T13:30:16.199478+00:00", "quote", 8.81, 8.83]
["2026-10-01T13:30:16.199618+00:00", "quote", 8.81, 8.83]
["2026-10-01T13:30:16.202700+00:00", "quote", 8.81, 8.83]
["2026-10-01T13:30:16.202725+00:00", "quote", 8.81, 8.84]
["2026-10-01T13:30:16.213546+00:00", "quote", 8.81, 8.84]
["2026-10-01T13:30:16.213549+00:00", "trade", 8.81, 100.0]
["2026-10-01T13:30:16.213591+00:00", "trade", 8.81, 179.0]
["2026-10-01T13:30:16.213591+00:00", "quote", 8.81, 8.84]
["2026-10-01T13:30:16.213727+00:00", "trade", 8.81, 200.0]
["2026-10-01T13:30:16.213727+00:00", "quote", 8.8, 8.84]
["2026-10-01T13:30:16.215852+00:00", "quote", 8.8, 8.84]
["2026-10-01T13:30:16.226397+00:00", "quote", 8.8, 8.84]
["2026-10-01T13:30:16.421681+00:00", "trade", 8.82, 4.0]
["2026-10-01T13:30:16.441712+00:00", "trade", 8.81, 21.0]
["2026-10-01T13:30:16.441770+00:00", "quote", 8.8, 8.83]
["2026-10-01T13:30:16.441775+00:00", "quote", 8.8, 8.83]
["2026-10-01T13:30:16.441820+00:00", "quote", 8.8, 8.83]
["2026-10-01T13:30:16.441830+00:00", "quote", 8.8, 8.83]
["2026-10-01T13:30:16.442091+00:00", "quote", 8.8, 8.82]
["2026-10-01T13:30:16.446116+00:00", "quote", 8.8, 8.83]
["2026-10-01T13:30:16.481029+00:00", "quote", 8.8, 8.83]
["2026-10-01T13:30:16.481084+00:00", "quote", 8.8, 8.83]
["2026-10-01T13:30:16.960160+00:00", "quote", 8.8, 8.83]
["2026-10-01T13:30:16.960426+00:00", "quote", 8.8, 8.84]
["2026-10-01T13:30:16.960601+00:00", "quote", 8.8, 8.84]
["2026-10-01T13:30:17.070348+00:00", "quote", 8.8, 8.84]
["2026-10-01T13:30:18.028316+00:00", "quote", 8.79, 8.84]
["2026-10-01T13:30:18.028317+00:00", "trade", 8.8, 100.0]
["2026-10-01T13:30:18.028321+00:00", "trade", 8.8, 1.0]
["2026-10-01T13:30:18.028321+00:00", "trade", 8.8, 100.0]
["2026-10-01T13:30:18.028366+00:00", "quote", 8.79, 8.83]
["2026-10-01T13:30:18.028376+00:00", "quote", 8.79, 8.82]
["2026-10-01T13:30:18.028381+00:00", "quote", 8.79, 8.82]
["2026-10-01T13:30:18.028501+00:00", "quote", 8.79, 8.82]
["2026-10-01T13:30:18.028822+00:00", "quote", 8.79, 8.82]
["2026-10-01T13:30:18.033173+00:00", "trade", 8.79, 2.0]
["2026-10-01T13:30:18.033839+00:00", "quote", 8.78, 8.82]
["2026-10-01T13:30:18.035859+00:00", "quote", 8.78, 8.82]
["2026-10-01T13:30:18.036686+00:00", "quote", 8.78, 8.82]
["2026-10-01T13:30:18.036946+00:00", "quote", 8.78, 8.82]
["2026-10-01T13:30:18.042601+00:00", "trade", 8.79, 98.0]
["2026-10-01T13:30:18.042645+00:00", "quote", 8.78, 8.81]
["2026-10-01T13:30:18.042665+00:00", "quote", 8.78, 8.81]
["2026-10-01T13:30:18.042665+00:00", "quote", 8.78, 8.8]
["2026-10-01T13:30:18.043136+00:00", "quote", 8.78, 8.8]
["2026-10-01T13:30:18.043151+00:00", "quote", 8.78, 8.8]
["2026-10-01T13:30:18.043151+00:00", "quote", 8.78, 8.8]
["2026-10-01T13:30:18.043161+00:00", "quote", 8.78, 8.8]
["2026-10-01T13:30:18.043176+00:00", "quote", 8.78, 8.8]
["2026-10-01T13:30:18.043236+00:00", "quote", 8.77, 8.8]
["2026-10-01T13:30:18.043241+00:00", "trade", 8.78, 1600.0]
["2026-10-01T13:30:18.043256+00:00", "quote", 8.77, 8.79]
["2026-10-01T13:30:18.043317+00:00", "quote", 8.77, 8.79]
["2026-10-01T13:30:18.043562+00:00", "quote", 8.77, 8.79]
["2026-10-01T13:30:18.044414+00:00", "trade", 8.7709, 1.0]
["2026-10-01T13:30:18.044515+00:00", "quote", 8.75, 8.79]
["2026-10-01T13:30:18.044565+00:00", "quote", 8.75, 8.79]
["2026-10-01T13:30:18.044610+00:00", "trade", 8.77, 2.0]
["2026-10-01T13:30:18.044660+00:00", "quote", 8.75, 8.78]
["2026-10-01T13:30:18.044670+00:00", "quote", 8.75, 8.78]
["2026-10-01T13:30:18.046845+00:00", "quote", 8.75, 8.78]
["2026-10-01T13:30:18.046885+00:00", "quote", 8.75, 8.78]
["2026-10-01T13:30:18.046925+00:00", "quote", 8.75, 8.78]
["2026-10-01T13:30:18.060763+00:00", "quote", 8.75, 8.78]
["2026-10-01T13:30:18.060818+00:00", "quote", 8.75, 8.79]
["2026-10-01T13:30:18.096854+00:00", "quote", 8.75, 8.79]
["2026-10-01T13:30:18.178447+00:00", "trade", 8.754, 60.0]
["2026-10-01T13:30:18.280156+00:00", "quote", 8.75, 8.79]
["2026-10-01T13:30:18.580948+00:00", "quote", 8.75, 8.79]
["2026-10-01T13:30:19.665331+00:00", "trade", 8.75, 100.0]
["2026-10-01T13:30:19.665377+00:00", "quote", 8.75, 8.78]
["2026-10-01T13:30:19.665387+00:00", "quote", 8.75, 8.77]
["2026-10-01T13:30:19.665397+00:00", "quote", 8.75, 8.77]
["2026-10-01T13:30:19.665487+00:00", "quote", 8.75, 8.77]
["2026-10-01T13:30:19.665522+00:00", "quote", 8.75, 8.77]
["2026-10-01T13:30:19.665522+00:00", "quote", 8.75, 8.77]
["2026-10-01T13:30:19.665557+00:00", "quote", 8.75, 8.77]
["2026-10-01T13:30:19.665612+00:00", "quote", 8.72, 8.77]
["2026-10-01T13:30:19.665614+00:00", "trade", 8.75, 100.0]
["2026-10-01T13:30:19.665633+00:00", "quote", 8.72, 8.77]
["2026-10-01T13:30:19.665633+00:00", "quote", 8.72, 8.76]
["2026-10-01T13:30:19.665683+00:00", "quote", 8.72, 8.76]
["2026-10-01T13:30:19.665873+00:00", "quote", 8.72, 8.76]
["2026-10-01T13:30:19.665878+00:00", "quote", 8.72, 8.76]
["2026-10-01T13:30:19.666058+00:00", "quote", 8.72, 8.75]
["2026-10-01T13:30:19.666234+00:00", "quote", 8.72, 8.76]
["2026-10-01T13:30:19.666414+00:00", "quote", 8.72, 8.76]
["2026-10-01T13:30:19.666469+00:00", "quote", 8.72, 8.76]
["2026-10-01T13:30:19.666490+00:00", "quote", 8.72, 8.76]
["2026-10-01T13:30:19.666500+00:00", "quote", 8.72, 8.76]
["2026-10-01T13:30:19.666505+00:00", "quote", 8.72, 8.77]
["2026-10-01T13:30:19.666535+00:00", "quote", 8.72, 8.76]
["2026-10-01T13:30:19.666550+00:00", "quote", 8.72, 8.77]
["2026-10-01T13:30:19.666560+00:00", "quote", 8.72, 8.76]
["2026-10-01T13:30:19.666635+00:00", "quote", 8.72, 8.76]
["2026-10-01T13:30:19.666645+00:00", "quote", 8.72, 8.76]
["2026-10-01T13:30:19.666650+00:00", "quote", 8.72, 8.76]
["2026-10-01T13:30:19.666660+00:00", "quote", 8.72, 8.76]
["2026-10-01T13:30:19.666700+00:00", "quote", 8.72, 8.76]
["2026-10-01T13:30:19.666810+00:00", "quote", 8.72, 8.76]
["2026-10-01T13:30:19.666825+00:00", "quote", 8.72, 8.76]
["2026-10-01T13:30:19.667026+00:00", "quote", 8.72, 8.76]
["2026-10-01T13:30:19.668043+00:00", "quote", 8.72, 8.78]
["2026-10-01T13:30:19.668149+00:00", "quote", 8.72, 8.78]
["2026-10-01T13:30:19.669006+00:00", "quote", 8.71, 8.78]
["2026-10-01T13:30:19.669076+00:00", "quote", 8.71, 8.78]
["2026-10-01T13:30:19.669406+00:00", "quote", 8.7, 8.78]
["2026-10-01T13:30:19.669542+00:00", "quote", 8.72, 8.78]
["2026-10-01T13:30:19.669552+00:00", "quote", 8.7, 8.78]
["2026-10-01T13:30:19.669607+00:00", "quote", 8.72, 8.78]
["2026-10-01T13:30:19.669617+00:00", "quote", 8.7, 8.78]
["2026-10-01T13:30:19.669682+00:00", "quote", 8.72, 8.78]
["2026-10-01T13:30:19.669707+00:00", "quote", 8.7, 8.78]
["2026-10-01T13:30:19.669737+00:00", "quote", 8.7, 8.78]
["2026-10-01T13:30:19.672870+00:00", "quote", 8.7, 8.78]
["2026-10-01T13:30:19.672875+00:00", "quote", 8.7, 8.78]
["2026-10-01T13:30:19.672975+00:00", "quote", 8.7, 8.78]
["2026-10-01T13:30:19.672985+00:00", "quote", 8.7, 8.78]
["2026-10-01T13:30:19.673035+00:00", "quote", 8.7, 8.78]
["2026-10-01T13:30:19.678769+00:00", "quote", 8.7, 8.78]
["2026-10-01T13:30:19.720343+00:00", "quote", 8.71, 8.78]
["2026-10-01T13:30:19.720388+00:00", "quote", 8.71, 8.78]
["2026-10-01T13:30:19.720413+00:00", "quote", 8.71, 8.78]
["2026-10-01T13:30:19.720443+00:00", "quote", 8.71, 8.78]
["2026-10-01T13:30:19.931997+00:00", "quote", 8.71, 8.78]
["2026-10-01T13:30:20.043162+00:00", "quote", 8.71, 8.78]
["2026-10-01T13:30:20.466431+00:00", "quote", 8.71, 8.78]
["2026-10-01T13:30:20.466481+00:00", "quote", 8.71, 8.78]
["2026-10-01T13:30:20.467067+00:00", "quote", 8.71, 8.78]
["2026-10-01T13:30:20.552140+00:00", "quote", 8.71, 8.78]
["2026-10-01T13:30:20.552566+00:00", "quote", 8.71, 8.78]
["2026-10-01T13:30:20.552591+00:00", "quote", 8.71, 8.78]
["2026-10-01T13:30:20.552621+00:00", "quote", 8.71, 8.78]
["2026-10-01T13:30:20.665420+00:00", "quote", 8.71, 8.78]
["2026-10-01T13:30:20.665861+00:00", "quote", 8.71, 8.78]
["2026-10-01T13:30:20.666051+00:00", "quote", 8.71, 8.78]
["2026-10-01T13:30:20.666222+00:00", "quote", 8.71, 8.78]
["2026-10-01T13:30:20.666227+00:00", "quote", 8.71, 8.78]
["2026-10-01T13:30:20.666232+00:00", "quote", 8.71, 8.78]
["2026-10-01T13:30:20.666312+00:00", "quote", 8.7, 8.78]
["2026-10-01T13:30:20.669024+00:00", "quote", 8.7, 8.78]
["2026-10-01T13:30:20.673579+00:00", "quote", 8.7, 8.78]
["2026-10-01T13:30:20.675870+00:00", "quote", 8.7, 8.78]
["2026-10-01T13:30:20.768150+00:00", "quote", 8.7, 8.78]
["2026-10-01T13:30:20.768415+00:00", "quote", 8.7, 8.78]
["2026-10-01T13:30:21.330928+00:00", "trade", 8.7703, 1.0]
["2026-10-01T13:30:23.271510+00:00", "quote", 8.7, 8.78]
["2026-10-01T13:30:26.306720+00:00", "trade", 8.78, 10.0]
["2026-10-01T13:30:27.070378+00:00", "quote", 8.7, 8.78]
["2026-10-01T13:30:27.724402+00:00", "quote", 8.7, 8.78]
["2026-10-01T13:30:27.729679+00:00", "quote", 8.7, 8.79]
["2026-10-01T13:30:29.993539+00:00", "quote", 8.7, 8.79]
["2026-10-01T13:30:30.016238+00:00", "quote", 8.7, 8.79]
["2026-10-01T13:30:33.385151+00:00", "quote", 8.73, 8.79]
["2026-10-01T13:30:36.656737+00:00", "quote", 8.73, 8.79]
["2026-10-01T13:30:37.313571+00:00", "trade", 8.7465, 6.0]
["2026-10-01T13:30:40.383473+00:00", "quote", 8.7, 8.79]
["2026-10-01T13:30:40.384476+00:00", "quote", 8.7, 8.79]
["2026-10-01T13:30:40.395657+00:00", "quote", 8.7, 8.79]
["2026-10-01T13:30:40.398193+00:00", "quote", 8.73, 8.79]
["2026-10-01T13:30:41.146480+00:00", "trade", 8.7735, 1.0]
["2026-10-01T13:30:48.383838+00:00", "quote", 8.7, 8.79]
["2026-10-01T13:30:48.384851+00:00", "quote", 8.7, 8.79]
["2026-10-01T13:30:48.388730+00:00", "quote", 8.74, 8.79]
["2026-10-01T13:30:48.389376+00:00", "quote", 8.74, 8.79]
["2026-10-01T13:30:48.389702+00:00", "quote", 8.74, 8.79]
["2026-10-01T13:30:48.834176+00:00", "quote", 8.74, 8.79]
["2026-10-01T13:30:48.840236+00:00", "quote", 8.74, 8.79]
["2026-10-01T13:30:48.857211+00:00", "quote", 8.74, 8.79]
["2026-10-01T13:30:48.898665+00:00", "quote", 8.74, 8.79]
["2026-10-01T13:30:48.907045+00:00", "quote", 8.74, 8.79]
["2026-10-01T13:30:48.907065+00:00", "quote", 8.74, 8.79]
["2026-10-01T13:30:48.907090+00:00", "quote", 8.74, 8.79]
["2026-10-01T13:30:48.907110+00:00", "quote", 8.74, 8.79]
["2026-10-01T13:30:48.907311+00:00", "quote", 8.74, 8.8]
["2026-10-01T13:30:48.913946+00:00", "quote", 8.74, 8.8]
["2026-10-01T13:30:48.917204+00:00", "quote", 8.74, 8.8]
["2026-10-01T13:30:48.917209+00:00", "quote", 8.74, 8.8]
["2026-10-01T13:30:49.043684+00:00", "trade", 8.747, 50.0]
["2026-10-01T13:30:49.345124+00:00", "quote", 8.74, 8.8]
["2026-10-01T13:30:51.201372+00:00", "quote", 8.74, 8.8]
["2026-10-01T13:30:51.331583+00:00", "quote", 8.74, 8.8]
["2026-10-01T13:30:51.350247+00:00", "quote", 8.74, 8.8]
["2026-10-01T13:30:51.704818+00:00", "trade", 8.79, 28.0]
["2026-10-01T13:30:51.704822+00:00", "quote", 8.74, 8.8]
["2026-10-01T13:30:51.704822+00:00", "quote", 8.74, 8.8]
["2026-10-01T13:30:51.704884+00:00", "trade", 8.79, 100.0]
["2026-10-01T13:30:51.704928+00:00", "quote", 8.74, 8.8]
["2026-10-01T13:30:51.705083+00:00", "quote", 8.74, 8.8]
["2026-10-01T13:30:51.705103+00:00", "quote", 8.74, 8.8]
["2026-10-01T13:30:51.705108+00:00", "quote", 8.74, 8.8]
["2026-10-01T13:30:51.726789+00:00", "quote", 8.74, 8.8]
["2026-10-01T13:30:51.726880+00:00", "quote", 8.74, 8.81]
["2026-10-01T13:30:51.727286+00:00", "quote", 8.74, 8.81]
["2026-10-01T13:30:51.727386+00:00", "quote", 8.74, 8.81]
["2026-10-01T13:30:51.727391+00:00", "quote", 8.74, 8.81]
["2026-10-01T13:30:51.727406+00:00", "quote", 8.74, 8.81]
["2026-10-01T13:30:51.727551+00:00", "quote", 8.74, 8.81]
["2026-10-01T13:30:51.734924+00:00", "quote", 8.74, 8.81]
["2026-10-01T13:30:51.735124+00:00", "quote", 8.74, 8.81]
["2026-10-01T13:30:51.738397+00:00", "quote", 8.74, 8.81]
["2026-10-01T13:30:51.749022+00:00", "quote", 8.74, 8.81]
["2026-10-01T13:30:51.759382+00:00", "quote", 8.74, 8.81]
["2026-10-01T13:30:51.769411+00:00", "quote", 8.74, 8.81]
["2026-10-01T13:30:53.656658+00:00", "quote", 8.74, 8.81]
["2026-10-01T13:30:53.656719+00:00", "quote", 8.74, 8.81]
["2026-10-01T13:30:55.656644+00:00", "quote", 8.74, 8.81]
["2026-10-01T13:30:55.656690+00:00", "quote", 8.74, 8.81]
["2026-10-01T13:30:57.650857+00:00", "quote", 8.74, 8.81]
["2026-10-01T13:30:57.650902+00:00", "quote", 8.74, 8.81]
["2026-10-01T13:30:59.963613+00:00", "quote", 8.75, 8.81]
["2026-10-01T13:30:59.963668+00:00", "quote", 8.75, 8.81]
["2026-10-01T13:30:59.963768+00:00", "quote", 8.75, 8.81]
["2026-10-01T13:30:59.964039+00:00", "quote", 8.75, 8.81]
["2026-10-01T13:30:59.993765+00:00", "quote", 8.75, 8.81]
["2026-10-01T13:31:00.000707+00:00", "quote", 8.75, 8.81]
["2026-10-01T13:31:00.003729+00:00", "quote", 8.75, 8.81]
["2026-10-01T13:31:00.003809+00:00", "quote", 8.75, 8.82]
["2026-10-01T13:31:00.004112+00:00", "trade", 8.81, 100.0]
["2026-10-01T13:31:00.007588+00:00", "quote", 8.75, 8.81]
["2026-10-01T13:31:00.007653+00:00", "quote", 8.75, 8.81]
["2026-10-01T13:31:00.007683+00:00", "quote", 8.75, 8.81]
["2026-10-01T13:31:00.007723+00:00", "quote", 8.75, 8.81]
["2026-10-01T13:31:00.007763+00:00", "quote", 8.75, 8.82]
["2026-10-01T13:31:00.008801+00:00", "quote", 8.75, 8.82]
["2026-10-01T13:31:00.009106+00:00", "quote", 8.76, 8.82]
["2026-10-01T13:31:00.009106+00:00", "quote", 8.76, 8.82]
["2026-10-01T13:31:00.009111+00:00", "quote", 8.78, 8.82]
["2026-10-01T13:31:00.009116+00:00", "quote", 8.78, 8.82]
["2026-10-01T13:31:00.009137+00:00", "trade", 8.81, 900.0]
["2026-10-01T13:31:00.009137+00:00", "quote", 8.78, 8.82]
["2026-10-01T13:31:00.009146+00:00", "quote", 8.78, 8.82]
["2026-10-01T13:31:00.009177+00:00", "quote", 8.78, 8.82]
["2026-10-01T13:31:00.009177+00:00", "quote", 8.78, 8.82]
["2026-10-01T13:31:00.009177+00:00", "quote", 8.78, 8.84]
["2026-10-01T13:31:00.009180+00:00", "trade", 8.82, 300.0]
["2026-10-01T13:31:00.009183+00:00", "trade", 8.82, 800.0]
["2026-10-01T13:31:00.009202+00:00", "quote", 8.8, 8.84]
["2026-10-01T13:31:00.009237+00:00", "quote", 8.8, 8.84]
["2026-10-01T13:31:00.009447+00:00", "quote", 8.8, 8.84]
["2026-10-01T13:31:00.009452+00:00", "quote", 8.8, 8.84]
["2026-10-01T13:31:00.009482+00:00", "quote", 8.8, 8.84]
["2026-10-01T13:31:00.009532+00:00", "quote", 8.8, 8.84]
["2026-10-01T13:31:00.009542+00:00", "quote", 8.8, 8.84]
["2026-10-01T13:31:00.009547+00:00", "quote", 8.8, 8.84]
["2026-10-01T13:31:00.009568+00:00", "quote", 8.8, 8.84]
["2026-10-01T13:31:00.009577+00:00", "quote", 8.8, 8.84]
["2026-10-01T13:31:00.009588+00:00", "quote", 8.8, 8.84]
["2026-10-01T13:31:00.009588+00:00", "quote", 8.79, 8.84]
["2026-10-01T13:31:00.009648+00:00", "quote", 8.8, 8.84]
["2026-10-01T13:31:00.009733+00:00", "quote", 8.8, 8.84]
["2026-10-01T13:31:00.009748+00:00", "quote", 8.8, 8.84]
["2026-10-01T13:31:00.009803+00:00", "quote", 8.8, 8.84]
["2026-10-01T13:31:00.009978+00:00", "quote", 8.8, 8.84]
["2026-10-01T13:31:00.010034+00:00", "quote", 8.8, 8.84]
["2026-10-01T13:31:00.010294+00:00", "quote", 8.8, 8.84]
["2026-10-01T13:31:00.012264+00:00", "quote", 8.8, 8.83]
["2026-10-01T13:31:00.012314+00:00", "quote", 8.8, 8.83]
["2026-10-01T13:31:00.012364+00:00", "quote", 8.8, 8.83]
["2026-10-01T13:31:00.012367+00:00", "trade", 8.83, 600.0]
["2026-10-01T13:31:00.012404+00:00", "quote", 8.8, 8.84]
["2026-10-01T13:31:00.012961+00:00", "quote", 8.8, 8.84]
["2026-10-01T13:31:00.018684+00:00", "quote", 8.8, 8.84]
["2026-10-01T13:31:00.054465+00:00", "quote", 8.8, 8.84]
["2026-10-01T13:31:00.117455+00:00", "quote", 8.8, 8.84]
["2026-10-01T13:31:00.118036+00:00", "quote", 8.8, 8.84]
["2026-10-01T13:31:00.130245+00:00", "quote", 8.8, 8.84]
["2026-10-01T13:31:00.139497+00:00", "quote", 8.8, 8.84]
["2026-10-01T13:31:00.520736+00:00", "quote", 8.8, 8.84]
["2026-10-01T13:31:00.817942+00:00", "trade", 8.82, 10.0]
["2026-10-01T13:31:00.818706+00:00", "trade", 8.82, 54.0]
["2026-10-01T13:31:00.818709+00:00", "trade", 8.82, 10.0]
["2026-10-01T13:31:00.818709+00:00", "trade", 8.82, 22.0]
["2026-10-01T13:31:00.820041+00:00", "trade", 8.82, 53.0]
["2026-10-01T13:31:00.821304+00:00", "trade", 8.82, 24.0]
["2026-10-01T13:31:00.828975+00:00", "trade", 8.82, 10.0]
["2026-10-01T13:31:00.882521+00:00", "trade", 8.82, 5.0]
["2026-10-01T13:31:00.933209+00:00", "trade", 8.82, 13.0]
["2026-10-01T13:31:00.934406+00:00", "trade", 8.82, 2.0]
["2026-10-01T13:31:00.935627+00:00", "trade", 8.82, 3.0]
["2026-10-01T13:31:00.951316+00:00", "trade", 8.82, 5.0]
["2026-10-01T13:31:00.985958+00:00", "trade", 8.82, 1.0]
["2026-10-01T13:31:01.014557+00:00", "quote", 8.8, 8.84]
["2026-10-01T13:31:01.014608+00:00", "quote", 8.8, 8.84]
["2026-10-01T13:31:01.014613+00:00", "quote", 8.8, 8.84]
["2026-10-01T13:31:01.014638+00:00", "quote", 8.8, 8.84]
["2026-10-01T13:31:04.523619+00:00", "quote", 8.8, 8.84]
["2026-10-01T13:31:06.705679+00:00", "quote", 8.8, 8.84]
["2026-10-01T13:31:10.309307+00:00", "quote", 8.8, 8.84]
["2026-10-01T13:31:10.309412+00:00", "quote", 8.8, 8.84]
["2026-10-01T13:31:11.047431+00:00", "quote", 8.8, 8.84]
["2026-10-01T13:31:11.139891+00:00", "quote", 8.8, 8.86]
["2026-10-01T13:31:11.140202+00:00", "quote", 8.8, 8.86]
["2026-10-01T13:31:14.376373+00:00", "quote", 8.8, 8.86]
["2026-10-01T13:31:17.266200+00:00", "quote", 8.8, 8.86]
["2026-10-01T13:31:17.266230+00:00", "quote", 8.8, 8.86]
["2026-10-01T13:31:17.266240+00:00", "quote", 8.8, 8.86]
["2026-10-01T13:31:19.147981+00:00", "trade", 8.8073, 2.0]
["2026-10-01T13:31:20.029279+00:00", "quote", 8.8, 8.86]
["2026-10-01T13:31:20.079664+00:00", "quote", 8.8, 8.86]
["2026-10-01T13:31:20.936611+00:00", "quote", 8.8, 8.86]
["2026-10-01T13:31:21.638800+00:00", "quote", 8.8, 8.86]
["2026-10-01T13:31:21.638800+00:00", "quote", 8.8, 8.86]
["2026-10-01T13:31:23.251542+00:00", "trade", 8.8165, 1.0]
["2026-10-01T13:31:24.182346+00:00", "quote", 8.8, 8.84]
["2026-10-01T13:31:24.182406+00:00", "quote", 8.8, 8.84]
["2026-10-01T13:31:24.182968+00:00", "quote", 8.8, 8.84]
["2026-10-01T13:31:24.183308+00:00", "quote", 8.8, 8.84]
["2026-10-01T13:31:24.257711+00:00", "quote", 8.8, 8.84]
["2026-10-01T13:31:24.257756+00:00", "quote", 8.8, 8.84]
["2026-10-01T13:31:24.874421+00:00", "quote", 8.8, 8.84]
["2026-10-01T13:31:24.874471+00:00", "quote", 8.8, 8.86]
["2026-10-01T13:31:24.874917+00:00", "quote", 8.8, 8.86]
["2026-10-01T13:31:24.875468+00:00", "quote", 8.8, 8.86]
["2026-10-01T13:31:24.875478+00:00", "quote", 8.8, 8.86]
["2026-10-01T13:31:24.885131+00:00", "quote", 8.8, 8.86]
["2026-10-01T13:31:24.903164+00:00", "quote", 8.8, 8.86]
["2026-10-01T13:31:24.903345+00:00", "quote", 8.8, 8.86]
["2026-10-01T13:31:24.945605+00:00", "quote", 8.8, 8.86]
["2026-10-01T13:31:24.946282+00:00", "quote", 8.8, 8.86]
["2026-10-01T13:31:24.955885+00:00", "quote", 8.8, 8.85]
["2026-10-01T13:31:24.955930+00:00", "quote", 8.8, 8.85]
["2026-10-01T13:31:24.955935+00:00", "quote", 8.8, 8.85]
["2026-10-01T13:31:24.955960+00:00", "quote", 8.8, 8.85]
["2026-10-01T13:31:24.955970+00:00", "quote", 8.8, 8.85]
["2026-10-01T13:31:24.955990+00:00", "quote", 8.8, 8.85]
["2026-10-01T13:31:24.956380+00:00", "trade", 8.825, 13.0]
["2026-10-01T13:31:25.974707+00:00", "quote", 8.8, 8.85]
["2026-10-01T13:31:26.089135+00:00", "quote", 8.8, 8.84]
["2026-10-01T13:31:26.089185+00:00", "quote", 8.8, 8.84]
["2026-10-01T13:31:26.089195+00:00", "quote", 8.8, 8.84]
["2026-10-01T13:31:26.089255+00:00", "quote", 8.8, 8.84]
["2026-10-01T13:31:26.089285+00:00", "quote", 8.8, 8.84]
["2026-10-01T13:31:26.089341+00:00", "quote", 8.8, 8.84]
["2026-10-01T13:31:26.089656+00:00", "quote", 8.8, 8.84]
["2026-10-01T13:31:26.090077+00:00", "quote", 8.79, 8.84]
["2026-10-01T13:31:26.090158+00:00", "quote", 8.79, 8.84]
["2026-10-01T13:31:26.090218+00:00", "quote", 8.79, 8.84]
["2026-10-01T13:31:26.090448+00:00", "quote", 8.79, 8.84]
["2026-10-01T13:31:26.090584+00:00", "quote", 8.79, 8.84]
["2026-10-01T13:31:26.090704+00:00", "quote", 8.79, 8.84]
["2026-10-01T13:31:26.090904+00:00", "quote", 8.78, 8.84]
["2026-10-01T13:31:26.091040+00:00", "quote", 8.78, 8.84]
["2026-10-01T13:31:26.091090+00:00", "quote", 8.78, 8.84]
["2026-10-01T13:31:26.091135+00:00", "quote", 8.78, 8.84]
["2026-10-01T13:31:26.091165+00:00", "quote", 8.78, 8.84]
["2026-10-01T13:31:26.100903+00:00", "quote", 8.78, 8.84]
["2026-10-01T13:31:26.139826+00:00", "quote", 8.78, 8.83]
["2026-10-01T13:31:26.474454+00:00", "trade", 8.805, 50.0]
["2026-10-01T13:31:26.475275+00:00", "quote", 8.78, 8.83]
["2026-10-01T13:31:29.368509+00:00", "trade", 8.7938, 2.0]
["2026-10-01T13:31:29.993840+00:00", "quote", 8.78, 8.83]
["2026-10-01T13:31:31.555351+00:00", "quote", 8.78, 8.83]
["2026-10-01T13:31:31.556178+00:00", "quote", 8.78, 8.83]
["2026-10-01T13:31:31.563200+00:00", "quote", 8.78, 8.83]
["2026-10-01T13:31:32.623025+00:00", "quote", 8.77, 8.83]
["2026-10-01T13:31:32.623426+00:00", "quote", 8.77, 8.83]
["2026-10-01T13:31:32.623461+00:00", "quote", 8.77, 8.83]
["2026-10-01T13:31:32.623506+00:00", "quote", 8.77, 8.83]
["2026-10-01T13:31:32.623512+00:00", "quote", 8.77, 8.83]
["2026-10-01T13:31:32.636071+00:00", "quote", 8.77, 8.83]
["2026-10-01T13:31:32.636257+00:00", "quote", 8.76, 8.83]
["2026-10-01T13:31:32.646371+00:00", "quote", 8.76, 8.83]
["2026-10-01T13:31:32.649523+00:00", "quote", 8.76, 8.83]
["2026-10-01T13:31:32.720412+00:00", "quote", 8.76, 8.83]
["2026-10-01T13:31:32.884248+00:00", "quote", 8.76, 8.83]
["2026-10-01T13:31:32.930052+00:00", "quote", 8.76, 8.83]
["2026-10-01T13:31:35.546422+00:00", "quote", 8.76, 8.83]
["2026-10-01T13:31:35.546833+00:00", "quote", 8.76, 8.83]
["2026-10-01T13:31:35.594422+00:00", "quote", 8.76, 8.83]
["2026-10-01T13:31:35.594422+00:00", "quote", 8.76, 8.83]
["2026-10-01T13:31:35.594977+00:00", "quote", 8.76, 8.83]
["2026-10-01T13:31:35.595318+00:00", "quote", 8.76, 8.83]
["2026-10-01T13:31:35.595403+00:00", "quote", 8.75, 8.83]
["2026-10-01T13:31:35.596601+00:00", "quote", 8.75, 8.83]
["2026-10-01T13:31:35.596797+00:00", "quote", 8.75, 8.83]
["2026-10-01T13:31:35.602821+00:00", "quote", 8.75, 8.83]
["2026-10-01T13:31:35.604961+00:00", "quote", 8.75, 8.83]
["2026-10-01T13:31:35.654229+00:00", "quote", 8.75, 8.83]
["2026-10-01T13:31:35.654690+00:00", "quote", 8.75, 8.83]
["2026-10-01T13:31:37.004879+00:00", "trade", 8.79, 103.0]
["2026-10-01T13:31:37.006912+00:00", "trade", 8.79, 38.0]
["2026-10-01T13:31:37.006936+00:00", "trade", 8.79, 21.0]
["2026-10-01T13:31:37.007066+00:00", "trade", 8.79, 10.0]
["2026-10-01T13:31:37.022450+00:00", "trade", 8.79, 10.0]
["2026-10-01T13:31:37.034846+00:00", "trade", 8.79, 10.0]
["2026-10-01T13:31:37.048892+00:00", "trade", 8.79, 10.0]
["2026-10-01T13:31:37.870470+00:00", "quote", 8.75, 8.82]
["2026-10-01T13:31:37.870540+00:00", "quote", 8.75, 8.82]
["2026-10-01T13:31:37.870540+00:00", "quote", 8.75, 8.82]
["2026-10-01T13:31:37.870550+00:00", "quote", 8.75, 8.82]
["2026-10-01T13:31:37.870926+00:00", "quote", 8.75, 8.82]
["2026-10-01T13:31:37.871036+00:00", "quote", 8.75, 8.82]
["2026-10-01T13:31:37.877401+00:00", "quote", 8.75, 8.82]
["2026-10-01T13:31:37.929876+00:00", "quote", 8.75, 8.82]
["2026-10-01T13:31:37.929906+00:00", "quote", 8.75, 8.81]
["2026-10-01T13:31:37.929957+00:00", "quote", 8.75, 8.81]
["2026-10-01T13:31:37.929962+00:00", "quote", 8.75, 8.81]
["2026-10-01T13:31:37.929967+00:00", "quote", 8.75, 8.81]
["2026-10-01T13:31:37.934332+00:00", "quote", 8.74, 8.81]
["2026-10-01T13:31:37.937800+00:00", "quote", 8.74, 8.81]
["2026-10-01T13:31:37.941765+00:00", "quote", 8.74, 8.81]
["2026-10-01T13:31:37.991022+00:00", "quote", 8.74, 8.81]
["2026-10-01T13:31:38.271997+00:00", "quote", 8.74, 8.81]
["2026-10-01T13:31:38.853963+00:00", "quote", 8.74, 8.79]
["2026-10-01T13:31:38.854009+00:00", "quote", 8.74, 8.79]
["2026-10-01T13:31:38.854029+00:00", "quote", 8.74, 8.79]
["2026-10-01T13:31:38.854495+00:00", "quote", 8.74, 8.79]
["2026-10-01T13:31:38.854580+00:00", "quote", 8.74, 8.79]
["2026-10-01T13:31:38.854760+00:00", "quote", 8.73, 8.79]
["2026-10-01T13:31:38.854805+00:00", "quote", 8.73, 8.79]
["2026-10-01T13:31:38.855011+00:00", "quote", 8.73, 8.79]
["2026-10-01T13:31:38.860218+00:00", "quote", 8.73, 8.79]
["2026-10-01T13:31:38.864458+00:00", "quote", 8.73, 8.79]
["2026-10-01T13:31:38.912247+00:00", "quote", 8.73, 8.79]
["2026-10-01T13:31:38.912327+00:00", "quote", 8.73, 8.79]
["2026-10-01T13:31:38.915936+00:00", "quote", 8.72, 8.79]
["2026-10-01T13:31:38.922782+00:00", "quote", 8.72, 8.79]
["2026-10-01T13:31:39.332970+00:00", "trade", 8.7393, 2.0]
["2026-10-01T13:31:40.114623+00:00", "trade", 8.755, 100.0]
["2026-10-01T13:31:41.805512+00:00", "quote", 8.72, 8.79]
["2026-10-01T13:31:41.821487+00:00", "trade", 8.755, 300.0]
["2026-10-01T13:31:41.821640+00:00", "quote", 8.72, 8.79]
["2026-10-01T13:31:41.821836+00:00", "trade", 8.755, 300.0]
["2026-10-01T13:31:41.830202+00:00", "trade", 8.755, 300.0]
["2026-10-01T13:31:41.830509+00:00", "trade", 8.755, 300.0]
["2026-10-01T13:31:41.830951+00:00", "trade", 8.755, 148.0]
["2026-10-01T13:31:41.831107+00:00", "trade", 8.755, 63.0]
["2026-10-01T13:31:41.831266+00:00", "trade", 8.755, 17.0]
["2026-10-01T13:31:41.856385+00:00", "trade", 8.755, 300.0]
["2026-10-01T13:31:41.908187+00:00", "trade", 8.755, 46.0]
["2026-10-01T13:31:41.954163+00:00", "trade", 8.755, 198.0]
["2026-10-01T13:31:42.008253+00:00", "trade", 8.755, 7.0]
["2026-10-01T13:31:42.008461+00:00", "trade", 8.755, 1.0]
["2026-10-01T13:31:42.386667+00:00", "quote", 8.72, 8.79]
["2026-10-01T13:31:42.386677+00:00", "quote", 8.73, 8.79]
["2026-10-01T13:31:42.386732+00:00", "quote", 8.73, 8.79]
["2026-10-01T13:31:42.386782+00:00", "quote", 8.73, 8.79]
["2026-10-01T13:31:42.386787+00:00", "quote", 8.73, 8.79]
["2026-10-01T13:31:42.494424+00:00", "quote", 8.73, 8.79]
["2026-10-01T13:31:42.494439+00:00", "quote", 8.73, 8.79]
["2026-10-01T13:31:44.968204+00:00", "trade", 8.78, 100.0]
["2026-10-01T13:31:44.968216+00:00", "trade", 8.78, 140.0]
["2026-10-01T13:31:44.968330+00:00", "trade", 8.78, 90.0]
["2026-10-01T13:31:44.968811+00:00", "trade", 8.78, 300.0]
["2026-10-01T13:31:44.970005+00:00", "trade", 8.76, 100.0]
["2026-10-01T13:31:44.970537+00:00", "trade", 8.76, 35.0]
["2026-10-01T13:31:44.970703+00:00", "trade", 8.76, 4.0]
["2026-10-01T13:31:44.984674+00:00", "trade", 8.76, 126.0]
["2026-10-01T13:31:45.131207+00:00", "quote", 8.73, 8.79]
["2026-10-01T13:31:47.349308+00:00", "quote", 8.73, 8.79]
["2026-10-01T13:31:49.216673+00:00", "quote", 8.73, 8.79]
["2026-10-01T13:31:49.216873+00:00", "quote", 8.73, 8.79]
["2026-10-01T13:31:49.498088+00:00", "quote", 8.73, 8.78]
["2026-10-01T13:31:49.498139+00:00", "quote", 8.73, 8.78]
["2026-10-01T13:31:49.498144+00:00", "quote", 8.73, 8.78]
["2026-10-01T13:31:49.498169+00:00", "quote", 8.73, 8.78]
["2026-10-01T13:31:49.498229+00:00", "quote", 8.73, 8.78]
["2026-10-01T13:31:49.498479+00:00", "quote", 8.73, 8.78]
["2026-10-01T13:31:49.513260+00:00", "quote", 8.73, 8.78]
["2026-10-01T13:31:49.554428+00:00", "quote", 8.73, 8.78]
["2026-10-01T13:31:49.554453+00:00", "quote", 8.73, 8.78]
["2026-10-01T13:31:51.071212+00:00", "quote", 8.75, 8.78]
["2026-10-01T13:31:51.071803+00:00", "quote", 8.75, 8.78]
["2026-10-01T13:31:51.071839+00:00", "quote", 8.75, 8.78]
["2026-10-01T13:31:51.071859+00:00", "quote", 8.75, 8.78]
["2026-10-01T13:31:51.071894+00:00", "quote", 8.75, 8.78]
["2026-10-01T13:31:51.137946+00:00", "quote", 8.75, 8.78]
["2026-10-01T13:31:51.147025+00:00", "trade", 8.76, 500.0]
["2026-10-01T13:31:51.191371+00:00", "trade", 8.765, 104.0]
["2026-10-01T13:31:52.337009+00:00", "quote", 8.75, 8.78]
["2026-10-01T13:31:52.337012+00:00", "trade", 8.75, 100.0]
["2026-10-01T13:31:52.337580+00:00", "quote", 8.75, 8.78]
["2026-10-01T13:31:52.337740+00:00", "quote", 8.75, 8.78]
["2026-10-01T13:31:52.338199+00:00", "trade", 8.76, 1000.0]
["2026-10-01T13:31:52.351741+00:00", "trade", 8.75, 100.0]
["2026-10-01T13:31:52.351794+00:00", "quote", 8.75, 8.76]
["2026-10-01T13:31:52.351844+00:00", "quote", 8.75, 8.76]
["2026-10-01T13:31:52.351889+00:00", "trade", 8.75, 1.0]
["2026-10-01T13:31:52.351891+00:00", "trade", 8.75, 1.0]
["2026-10-01T13:31:52.351891+00:00", "trade", 8.75, 5.0]
["2026-10-01T13:31:52.351929+00:00", "quote", 8.75, 8.76]
["2026-10-01T13:31:52.351936+00:00", "trade", 8.75, 300.0]
["2026-10-01T13:31:52.351996+00:00", "trade", 8.75, 100.0]
["2026-10-01T13:31:52.352035+00:00", "trade", 8.75, 1.0]
["2026-10-01T13:31:52.352049+00:00", "quote", 8.75, 8.76]
["2026-10-01T13:31:52.352059+00:00", "quote", 8.75, 8.76]
["2026-10-01T13:31:52.352059+00:00", "quote", 8.75, 8.76]
["2026-10-01T13:31:52.352086+00:00", "trade", 8.75, 6.0]
["2026-10-01T13:31:52.352104+00:00", "quote", 8.75, 8.76]
["2026-10-01T13:31:52.352132+00:00", "trade", 8.75, 599.0]
["2026-10-01T13:31:52.352135+00:00", "quote", 8.75, 8.76]
["2026-10-01T13:31:52.352150+00:00", "quote", 8.73, 8.76]
["2026-10-01T13:31:52.352153+00:00", "trade", 8.75, 101.0]
["2026-10-01T13:31:52.352153+00:00", "trade", 8.75, 101.0]
["2026-10-01T13:31:52.352156+00:00", "trade", 8.75, 67.0]
["2026-10-01T13:31:52.352175+00:00", "quote", 8.73, 8.76]
["2026-10-01T13:31:52.352180+00:00", "quote", 8.73, 8.76]
["2026-10-01T13:31:52.352195+00:00", "quote", 8.73, 8.76]
["2026-10-01T13:31:52.352216+00:00", "trade", 8.75, 100.0]
["2026-10-01T13:31:52.352222+00:00", "trade", 8.75, 194.0]
["2026-10-01T13:31:52.352225+00:00", "quote", 8.73, 8.76]
["2026-10-01T13:31:52.352280+00:00", "quote", 8.75, 8.76]
["2026-10-01T13:31:52.352294+00:00", "trade", 8.75, 399.0]
["2026-10-01T13:31:52.352295+00:00", "quote", 8.75, 8.76]
["2026-10-01T13:31:52.352305+00:00", "quote", 8.75, 8.76]
["2026-10-01T13:31:52.352306+00:00", "trade", 8.75, 200.0]
["2026-10-01T13:31:52.352325+00:00", "quote", 8.75, 8.76]
["2026-10-01T13:31:52.352360+00:00", "quote", 8.75, 8.76]
["2026-10-01T13:31:52.352363+00:00", "trade", 8.75, 675.0]
["2026-10-01T13:31:52.352385+00:00", "quote", 8.73, 8.76]
["2026-10-01T13:31:52.352387+00:00", "trade", 8.75, 1465.0]
["2026-10-01T13:31:52.352395+00:00", "quote", 8.73, 8.76]
["2026-10-01T13:31:52.352405+00:00", "quote", 8.73, 8.76]
["2026-10-01T13:31:52.352415+00:00", "quote", 8.73, 8.76]
["2026-10-01T13:31:52.352420+00:00", "quote", 8.73, 8.76]
["2026-10-01T13:31:52.352425+00:00", "quote", 8.73, 8.76]
["2026-10-01T13:31:52.352445+00:00", "quote", 8.73, 8.76]
["2026-10-01T13:31:52.352475+00:00", "quote", 8.73, 8.75]
["2026-10-01T13:31:52.352475+00:00", "quote", 8.73, 8.75]
["2026-10-01T13:31:52.352526+00:00", "quote", 8.73, 8.75]
["2026-10-01T13:31:52.352532+00:00", "trade", 8.73, 100.0]
["2026-10-01T13:31:52.352535+00:00", "quote", 8.73, 8.75]
["2026-10-01T13:31:52.352576+00:00", "quote", 8.73, 8.75]
["2026-10-01T13:31:52.352606+00:00", "quote", 8.73, 8.75]
["2026-10-01T13:31:52.352621+00:00", "quote", 8.73, 8.75]
["2026-10-01T13:31:52.352641+00:00", "quote", 8.73, 8.75]
["2026-10-01T13:31:52.352696+00:00", "quote", 8.73, 8.75]
["2026-10-01T13:31:52.352727+00:00", "trade", 8.76, 2140.0]
["2026-10-01T13:31:52.352776+00:00", "quote", 8.73, 8.75]
["2026-10-01T13:31:52.352796+00:00", "quote", 8.73, 8.75]
["2026-10-01T13:31:52.352801+00:00", "quote", 8.73, 8.75]
["2026-10-01T13:31:52.352811+00:00", "quote", 8.73, 8.75]
["2026-10-01T13:31:52.352862+00:00", "trade", 8.74, 1.0]
["2026-10-01T13:31:52.352871+00:00", "trade", 8.74, 6.0]
["2026-10-01T13:31:52.352892+00:00", "quote", 8.73, 8.74]
["2026-10-01T13:31:52.352892+00:00", "quote", 8.73, 8.74]
["2026-10-01T13:31:52.352911+00:00", "trade", 8.74, 6.0]
["2026-10-01T13:31:52.352921+00:00", "quote", 8.74, 8.74]
["2026-10-01T13:31:52.352932+00:00", "trade", 8.75, 200.0]
["2026-10-01T13:31:52.352997+00:00", "quote", 8.74, 8.74]
["2026-10-01T13:31:52.353058+00:00", "trade", 8.75, 200.0]
["2026-10-01T13:31:52.353109+00:00", "trade", 8.74, 447.0]
["2026-10-01T13:31:52.353112+00:00", "trade", 8.74, 1100.0]
["2026-10-01T13:31:52.353112+00:00", "quote", 8.74, 8.74]
["2026-10-01T13:31:52.353117+00:00", "quote", 8.74, 8.75]
["2026-10-01T13:31:52.353118+00:00", "trade", 8.75, 400.0]
["2026-10-01T13:31:52.353142+00:00", "quote", 8.74, 8.75]
["2026-10-01T13:31:52.353337+00:00", "quote", 8.74, 8.76]
["2026-10-01T13:31:52.355984+00:00", "quote", 8.74, 8.76]
["2026-10-01T13:31:52.356004+00:00", "quote", 8.74, 8.76]
["2026-10-01T13:31:52.356053+00:00", "trade", 8.74, 100.0]
["2026-10-01T13:31:52.356059+00:00", "quote", 8.74, 8.76]
["2026-10-01T13:31:52.356129+00:00", "quote", 8.74, 8.76]
["2026-10-01T13:31:52.356184+00:00", "quote", 8.74, 8.76]
["2026-10-01T13:31:52.356229+00:00", "quote", 8.74, 8.76]
["2026-10-01T13:31:52.356445+00:00", "quote", 8.74, 8.76]
["2026-10-01T13:31:52.356445+00:00", "quote", 8.74, 8.76]
["2026-10-01T13:31:52.356565+00:00", "quote", 8.74, 8.76]
["2026-10-01T13:31:52.356695+00:00", "quote", 8.74, 8.76]
["2026-10-01T13:31:52.357121+00:00", "quote", 8.74, 8.76]
["2026-10-01T13:31:52.359833+00:00", "quote", 8.74, 8.75]
["2026-10-01T13:31:52.359854+00:00", "trade", 8.74, 1.0]
["2026-10-01T13:31:52.359858+00:00", "quote", 8.74, 8.75]
["2026-10-01T13:31:52.359860+00:00", "trade", 8.74, 299.0]
["2026-10-01T13:31:52.359883+00:00", "quote", 8.74, 8.75]
["2026-10-01T13:31:52.359887+00:00", "trade", 8.74, 201.0]
["2026-10-01T13:31:52.359902+00:00", "trade", 8.74, 300.0]
["2026-10-01T13:31:52.360287+00:00", "trade", 8.74, 99.0]
["2026-10-01T13:31:52.360314+00:00", "quote", 8.74, 8.75]
["2026-10-01T13:31:52.360459+00:00", "quote", 8.74, 8.75]
["2026-10-01T13:31:52.360520+00:00", "quote", 8.74, 8.76]
["2026-10-01T13:31:52.360535+00:00", "quote", 8.74, 8.76]
["2026-10-01T13:31:52.360580+00:00", "quote", 8.74, 8.75]
["2026-10-01T13:31:52.360725+00:00", "quote", 8.74, 8.76]
["2026-10-01T13:31:52.361742+00:00", "quote", 8.74, 8.76]
["2026-10-01T13:31:52.364314+00:00", "trade", 8.75, 200.0]
["2026-10-01T13:31:52.398721+00:00", "quote", 8.73, 8.76]
["2026-10-01T13:31:52.399104+00:00", "trade", 8.75, 900.0]
["2026-10-01T13:31:52.399838+00:00", "quote", 8.73, 8.76]
["2026-10-01T13:31:52.426818+00:00", "trade", 8.745, 300.0]
["2026-10-01T13:31:52.433151+00:00", "trade", 8.745, 300.0]
["2026-10-01T13:31:52.434110+00:00", "trade", 8.745, 160.0]
["2026-10-01T13:31:52.440419+00:00", "trade", 8.745, 300.0]
["2026-10-01T13:31:52.447549+00:00", "trade", 8.745, 300.0]
["2026-10-01T13:31:52.455025+00:00", "trade", 8.745, 900.0]
["2026-10-01T13:31:52.462059+00:00", "trade", 8.745, 300.0]
["2026-10-01T13:31:52.463018+00:00", "trade", 8.745, 130.0]
["2026-10-01T13:31:52.467685+00:00", "trade", 8.745, 900.0]
["2026-10-01T13:31:52.476033+00:00", "trade", 8.745, 900.0]
["2026-10-01T13:31:52.482592+00:00", "trade", 8.745, 900.0]
["2026-10-01T13:31:52.483575+00:00", "trade", 8.745, 110.0]
["2026-10-01T13:31:52.489484+00:00", "trade", 8.745, 900.0]
["2026-10-01T13:31:52.495622+00:00", "trade", 8.745, 900.0]
["2026-10-01T13:31:52.501585+00:00", "trade", 8.745, 300.0]
["2026-10-01T13:31:52.507365+00:00", "trade", 8.745, 300.0]
["2026-10-01T13:31:52.514368+00:00", "trade", 8.745, 300.0]
["2026-10-01T13:31:52.550818+00:00", "trade", 8.745, 300.0]
["2026-10-01T13:31:52.656171+00:00", "trade", 8.745, 113.0]
["2026-10-01T13:31:52.676718+00:00", "quote", 8.73, 8.76]
["2026-10-01T13:31:52.688378+00:00", "trade", 8.74, 1000.0]
["2026-10-01T13:31:52.735939+00:00", "trade", 8.745, 20.0]
["2026-10-01T13:31:52.761490+00:00", "quote", 8.73, 8.76]
["2026-10-01T13:31:52.885007+00:00", "trade", 8.745, 100.0]
["2026-10-01T13:31:52.949277+00:00", "trade", 8.745, 2.0]
["2026-10-01T13:31:53.016490+00:00", "trade", 8.745, 108.0]
["2026-10-01T13:31:53.017225+00:00", "quote", 8.73, 8.76]
["2026-10-01T13:31:53.053163+00:00", "trade", 8.745, 10.0]
["2026-10-01T13:31:53.065468+00:00", "trade", 8.745, 10.0]
["2026-10-01T13:31:53.839755+00:00", "quote", 8.73, 8.76]
["2026-10-01T13:31:53.991639+00:00", "trade", 8.745, 290.0]
["2026-10-01T13:31:53.992249+00:00", "trade", 8.745, 900.0]
["2026-10-01T13:31:53.992751+00:00", "trade", 8.745, 20.0]
["2026-10-01T13:31:53.994008+00:00", "trade", 8.745, 380.0]
["2026-10-01T13:31:53.996323+00:00", "quote", 8.73, 8.75]
["2026-10-01T13:31:53.996353+00:00", "quote", 8.73, 8.75]
["2026-10-01T13:31:53.996368+00:00", "quote", 8.73, 8.75]
["2026-10-01T13:31:53.996373+00:00", "quote", 8.73, 8.75]
["2026-10-01T13:31:53.996403+00:00", "quote", 8.73, 8.75]
["2026-10-01T13:31:53.996408+00:00", "quote", 8.73, 8.75]
["2026-10-01T13:31:53.996412+00:00", "trade", 8.74, 6.0]
["2026-10-01T13:31:53.996412+00:00", "trade", 8.73, 94.0]
["2026-10-01T13:31:53.996413+00:00", "quote", 8.73, 8.75]
["2026-10-01T13:31:53.996418+00:00", "quote", 8.73, 8.75]
["2026-10-01T13:31:53.996423+00:00", "trade", 8.73, 200.0]
["2026-10-01T13:31:53.996433+00:00", "quote", 8.73, 8.75]
["2026-10-01T13:31:53.996453+00:00", "quote", 8.72, 8.75]
["2026-10-01T13:31:53.996458+00:00", "quote", 8.72, 8.75]
["2026-10-01T13:31:53.996458+00:00", "quote", 8.72, 8.75]
["2026-10-01T13:31:53.996463+00:00", "quote", 8.72, 8.75]
["2026-10-01T13:31:53.996468+00:00", "quote", 8.72, 8.75]
["2026-10-01T13:31:53.996493+00:00", "quote", 8.72, 8.75]
["2026-10-01T13:31:53.997091+00:00", "trade", 8.735, 100.0]
["2026-10-01T13:31:53.997879+00:00", "trade", 8.735, 820.0]
["2026-10-01T13:31:54.000681+00:00", "trade", 8.721, 1350.0]
["2026-10-01T13:31:54.000690+00:00", "trade", 8.721, 150.0]
["2026-10-01T13:31:54.003490+00:00", "quote", 8.72, 8.75]
["2026-10-01T13:31:54.003565+00:00", "quote", 8.72, 8.75]
["2026-10-01T13:31:54.003700+00:00", "quote", 8.72, 8.75]
["2026-10-01T13:31:54.003710+00:00", "quote", 8.71, 8.75]
["2026-10-01T13:31:54.007038+00:00", "quote", 8.71, 8.75]
["2026-10-01T13:31:54.019658+00:00", "quote", 8.71, 8.75]
["2026-10-01T13:31:54.036894+00:00", "quote", 8.71, 8.75]
["2026-10-01T13:31:54.069658+00:00", "quote", 8.71, 8.75]
["2026-10-01T13:31:54.070464+00:00", "quote", 8.71, 8.75]
["2026-10-01T13:31:54.142426+00:00", "quote", 8.71, 8.75]
["2026-10-01T13:31:54.142687+00:00", "quote", 8.7, 8.75]
["2026-10-01T13:31:54.868491+00:00", "quote", 8.7, 8.75]
["2026-10-01T13:31:54.908376+00:00", "quote", 8.7, 8.75]
["2026-10-01T13:31:55.034787+00:00", "quote", 8.7, 8.75]
["2026-10-01T13:31:55.542828+00:00", "quote", 8.7, 8.75]
["2026-10-01T13:31:55.596351+00:00", "quote", 8.7, 8.75]
["2026-10-01T13:31:57.814582+00:00", "quote", 8.7, 8.74]
["2026-10-01T13:31:57.814632+00:00", "quote", 8.7, 8.74]
["2026-10-01T13:31:57.814642+00:00", "quote", 8.7, 8.74]
["2026-10-01T13:31:57.851249+00:00", "quote", 8.7, 8.74]
["2026-10-01T13:31:58.067399+00:00", "quote", 8.7, 8.74]
["2026-10-01T13:31:58.107059+00:00", "quote", 8.7, 8.74]
["2026-10-01T13:31:58.107841+00:00", "quote", 8.7, 8.74]
["2026-10-01T13:31:58.151495+00:00", "quote", 8.7, 8.74]
["2026-10-01T13:31:58.152016+00:00", "quote", 8.7, 8.74]
["2026-10-01T13:31:59.250754+00:00", "quote", 8.71, 8.74]
["2026-10-01T13:31:59.265098+00:00", "quote", 8.71, 8.74]
["2026-10-01T13:31:59.265143+00:00", "quote", 8.71, 8.74]
["2026-10-01T13:31:59.265193+00:00", "quote", 8.71, 8.74]
["2026-10-01T13:31:59.267138+00:00", "quote", 8.71, 8.74]
["2026-10-01T13:31:59.319698+00:00", "quote", 8.71, 8.74]
["2026-10-01T13:31:59.396632+00:00", "quote", 8.71, 8.74]
["2026-10-01T13:31:59.993870+00:00", "quote", 8.71, 8.74]
["2026-10-01T13:32:06.539729+00:00", "quote", 8.71, 8.74]
["2026-10-01T13:32:06.539743+00:00", "trade", 8.725, 10.0]
["2026-10-01T13:32:06.539746+00:00", "trade", 8.71, 90.0]
["2026-10-01T13:32:06.539769+00:00", "quote", 8.71, 8.72]
["2026-10-01T13:32:06.539809+00:00", "trade", 8.72, 107.0]
["2026-10-01T13:32:06.539809+00:00", "quote", 8.71, 8.74]
["2026-10-01T13:32:06.539814+00:00", "quote", 8.7, 8.74]
["2026-10-01T13:32:06.539829+00:00", "quote", 8.72, 8.74]
["2026-10-01T13:32:06.539855+00:00", "quote", 8.72, 8.74]
["2026-10-01T13:32:06.539924+00:00", "quote", 8.72, 8.73]
["2026-10-01T13:32:06.539955+00:00", "quote", 8.72, 8.73]
["2026-10-01T13:32:06.539960+00:00", "trade", 8.71, 6.0]
["2026-10-01T13:32:06.539960+00:00", "quote", 8.72, 8.73]
["2026-10-01T13:32:06.539972+00:00", "trade", 8.71, 1.0]
["2026-10-01T13:32:06.540010+00:00", "quote", 8.72, 8.73]
["2026-10-01T13:32:06.540040+00:00", "quote", 8.72, 8.73]
["2026-10-01T13:32:06.540050+00:00", "trade", 8.72, 10.0]
["2026-10-01T13:32:06.540075+00:00", "quote", 8.72, 8.73]
["2026-10-01T13:32:06.540080+00:00", "quote", 8.72, 8.73]
["2026-10-01T13:32:06.540115+00:00", "quote", 8.72, 8.73]
["2026-10-01T13:32:06.540122+00:00", "trade", 8.72, 100.0]
["2026-10-01T13:32:06.540125+00:00", "quote", 8.72, 8.73]
["2026-10-01T13:32:06.540145+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:32:06.540145+00:00", "quote", 8.72, 8.73]
["2026-10-01T13:32:06.540147+00:00", "trade", 8.72, 800.0]
["2026-10-01T13:32:06.540147+00:00", "trade", 8.72, 107.0]
["2026-10-01T13:32:06.540155+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:32:06.540160+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:32:06.540160+00:00", "quote", 8.71, 8.73]
["2026-10-01T13:32:06.540165+00:00", "quote", 8.71, 8.73]
["2026-10-01T13:32:06.540170+00:00", "trade", 8.71, 10.0]
["2026-10-01T13:32:06.540190+00:00", "quote", 8.71, 8.72]
["2026-10-01T13:32:06.540209+00:00", "trade", 8.72, 900.0]
["2026-10-01T13:32:06.540210+00:00", "quote", 8.71, 8.73]
["2026-10-01T13:32:06.540230+00:00", "quote", 8.71, 8.73]
["2026-10-01T13:32:06.540236+00:00", "quote", 8.71, 8.73]
["2026-10-01T13:32:06.540240+00:00", "quote", 8.71, 8.73]
["2026-10-01T13:32:06.540260+00:00", "trade", 8.71, 100.0]
["2026-10-01T13:32:06.540271+00:00", "quote", 8.71, 8.73]
["2026-10-01T13:32:06.540295+00:00", "quote", 8.71, 8.73]
["2026-10-01T13:32:06.540408+00:00", "trade", 8.71, 90.0]
["2026-10-01T13:32:06.540411+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:32:06.540420+00:00", "trade", 8.72, 2.0]
["2026-10-01T13:32:06.540546+00:00", "quote", 8.71, 8.73]
["2026-10-01T13:32:06.540551+00:00", "quote", 8.72, 8.73]
["2026-10-01T13:32:06.540596+00:00", "quote", 8.72, 8.72]
["2026-10-01T13:32:06.540626+00:00", "quote", 8.72, 8.73]
["2026-10-01T13:32:06.540627+00:00", "trade", 8.72, 397.0]
["2026-10-01T13:32:06.540671+00:00", "quote", 8.72, 8.73]
["2026-10-01T13:32:06.540701+00:00", "quote", 8.72, 8.73]
["2026-10-01T13:32:06.540731+00:00", "quote", 8.72, 8.73]
["2026-10-01T13:32:06.540731+00:00", "quote", 8.72, 8.73]
["2026-10-01T13:32:06.540767+00:00", "quote", 8.72, 8.73]
["2026-10-01T13:32:06.540767+00:00", "quote", 8.72, 8.73]
["2026-10-01T13:32:06.540847+00:00", "quote", 8.72, 8.73]
["2026-10-01T13:32:06.540867+00:00", "quote", 8.72, 8.73]
["2026-10-01T13:32:06.540927+00:00", "quote", 8.72, 8.73]
["2026-10-01T13:32:06.541003+00:00", "trade", 8.72, 1120.0]
["2026-10-01T13:32:06.541142+00:00", "quote", 8.72, 8.73]
["2026-10-01T13:32:06.541263+00:00", "quote", 8.72, 8.73]
["2026-10-01T13:32:06.542070+00:00", "quote", 8.72, 8.73]
["2026-10-01T13:32:06.543744+00:00", "quote", 8.72, 8.73]
["2026-10-01T13:32:06.548810+00:00", "trade", 8.72, 300.0]
["2026-10-01T13:32:06.559987+00:00", "quote", 8.72, 8.73]
["2026-10-01T13:32:06.578211+00:00", "trade", 8.725, 100.0]
["2026-10-01T13:32:06.786051+00:00", "quote", 8.72, 8.73]
["2026-10-01T13:32:06.786057+00:00", "trade", 8.72, 600.0]
["2026-10-01T13:32:06.788246+00:00", "quote", 8.72, 8.73]
["2026-10-01T13:32:06.788257+00:00", "quote", 8.72, 8.73]
["2026-10-01T13:32:06.788271+00:00", "quote", 8.72, 8.73]
["2026-10-01T13:32:06.788271+00:00", "quote", 8.72, 8.73]
["2026-10-01T13:32:06.788291+00:00", "quote", 8.72, 8.73]
["2026-10-01T13:32:06.788301+00:00", "quote", 8.72, 8.73]
["2026-10-01T13:32:06.788304+00:00", "trade", 8.72, 100.0]
["2026-10-01T13:32:06.788337+00:00", "quote", 8.71, 8.73]
["2026-10-01T13:32:06.788337+00:00", "quote", 8.72, 8.73]
["2026-10-01T13:32:06.788337+00:00", "quote", 8.72, 8.73]
["2026-10-01T13:32:06.788340+00:00", "trade", 8.72, 410.0]
["2026-10-01T13:32:06.788343+00:00", "trade", 8.72, 300.0]
["2026-10-01T13:32:06.788358+00:00", "quote", 8.71, 8.72]
["2026-10-01T13:32:06.788367+00:00", "quote", 8.71, 8.72]
["2026-10-01T13:32:06.788402+00:00", "quote", 8.71, 8.72]
["2026-10-01T13:32:06.788475+00:00", "trade", 8.71, 2.0]
["2026-10-01T13:32:06.788477+00:00", "quote", 8.7, 8.72]
["2026-10-01T13:32:06.788517+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:32:06.788550+00:00", "trade", 8.71, 90.0]
["2026-10-01T13:32:06.788572+00:00", "quote", 8.7, 8.72]
["2026-10-01T13:32:06.788574+00:00", "trade", 8.71, 100.0]
["2026-10-01T13:32:06.788622+00:00", "trade", 8.72, 19.0]
["2026-10-01T13:32:06.788662+00:00", "quote", 8.71, 8.72]
["2026-10-01T13:32:06.788742+00:00", "quote", 8.71, 8.72]
["2026-10-01T13:32:06.788791+00:00", "trade", 8.71, 98.0]
["2026-10-01T13:32:06.788793+00:00", "quote", 8.7, 8.72]
["2026-10-01T13:32:06.788823+00:00", "quote", 8.71, 8.72]
["2026-10-01T13:32:06.788883+00:00", "quote", 8.71, 8.72]
["2026-10-01T13:32:06.788903+00:00", "quote", 8.71, 8.72]
["2026-10-01T13:32:06.788933+00:00", "quote", 8.71, 8.72]
["2026-10-01T13:32:06.788948+00:00", "quote", 8.71, 8.72]
["2026-10-01T13:32:06.799914+00:00", "trade", 8.72, 100.0]
["2026-10-01T13:32:06.799914+00:00", "quote", 8.71, 8.73]
["2026-10-01T13:32:06.799929+00:00", "quote", 8.71, 8.73]
["2026-10-01T13:32:06.799959+00:00", "quote", 8.72, 8.73]
["2026-10-01T13:32:06.799989+00:00", "quote", 8.72, 8.73]
["2026-10-01T13:32:06.800015+00:00", "quote", 8.72, 8.73]
["2026-10-01T13:32:06.800210+00:00", "quote", 8.72, 8.73]
["2026-10-01T13:32:06.800295+00:00", "quote", 8.72, 8.73]
["2026-10-01T13:32:06.803994+00:00", "quote", 8.72, 8.73]
["2026-10-01T13:32:06.804219+00:00", "quote", 8.72, 8.73]
["2026-10-01T13:32:06.804295+00:00", "quote", 8.72, 8.73]
["2026-10-01T13:32:06.804296+00:00", "trade", 8.725, 6.0]
["2026-10-01T13:32:06.804296+00:00", "trade", 8.72, 94.0]
["2026-10-01T13:32:06.804305+00:00", "trade", 8.72, 100.0]
["2026-10-01T13:32:06.804305+00:00", "quote", 8.72, 8.73]
["2026-10-01T13:32:06.804325+00:00", "quote", 8.72, 8.73]
["2026-10-01T13:32:06.804370+00:00", "quote", 8.71, 8.73]
["2026-10-01T13:32:06.804371+00:00", "trade", 8.72, 100.0]
["2026-10-01T13:32:06.804374+00:00", "trade", 8.71, 100.0]
["2026-10-01T13:32:06.804375+00:00", "quote", 8.71, 8.73]
["2026-10-01T13:32:06.804389+00:00", "trade", 8.72, 19.0]
["2026-10-01T13:32:06.804405+00:00", "quote", 8.71, 8.73]
["2026-10-01T13:32:06.804420+00:00", "quote", 8.71, 8.72]
["2026-10-01T13:32:06.804746+00:00", "quote", 8.71, 8.72]
["2026-10-01T13:32:06.806855+00:00", "trade", 8.715, 100.0]
["2026-10-01T13:32:06.807427+00:00", "quote", 8.71, 8.72]
["2026-10-01T13:32:06.807597+00:00", "quote", 8.71, 8.73]
["2026-10-01T13:32:06.810590+00:00", "quote", 8.71, 8.73]
["2026-10-01T13:32:06.812974+00:00", "trade", 8.72, 100.0]
["2026-10-01T13:32:06.813296+00:00", "trade", 8.72, 300.0]
["2026-10-01T13:32:06.813762+00:00", "quote", 8.71, 8.73]
["2026-10-01T13:32:06.823345+00:00", "quote", 8.71, 8.73]
["2026-10-01T13:32:06.835364+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:32:06.843764+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:32:06.843792+00:00", "trade", 8.71, 2.0]
["2026-10-01T13:32:06.843894+00:00", "quote", 8.7, 8.72]
["2026-10-01T13:32:06.843906+00:00", "trade", 8.7, 198.0]
["2026-10-01T13:32:06.844170+00:00", "quote", 8.7, 8.72]
["2026-10-01T13:32:06.844195+00:00", "quote", 8.7, 8.72]
["2026-10-01T13:32:06.850483+00:00", "trade", 8.7001, 50.0]
["2026-10-01T13:32:06.850645+00:00", "trade", 8.7, 50.0]
["2026-10-01T13:32:06.851589+00:00", "trade", 8.7001, 50.0]
["2026-10-01T13:32:06.868112+00:00", "quote", 8.7, 8.72]
["2026-10-01T13:32:07.744926+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:32:07.744946+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:32:08.018776+00:00", "trade", 8.709, 74.0]
["2026-10-01T13:32:08.024408+00:00", "trade", 8.7097, 70.0]
["2026-10-01T13:32:08.379428+00:00", "quote", 8.7, 8.72]
["2026-10-01T13:32:08.379498+00:00", "quote", 8.7, 8.72]
["2026-10-01T13:32:08.379959+00:00", "quote", 8.7, 8.72]
["2026-10-01T13:32:08.379964+00:00", "trade", 8.7, 100.0]
["2026-10-01T13:32:08.381037+00:00", "quote", 8.7, 8.72]
["2026-10-01T13:32:08.402819+00:00", "quote", 8.7, 8.72]
["2026-10-01T13:32:08.402844+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:32:08.478349+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:32:08.487816+00:00", "quote", 8.7, 8.72]
["2026-10-01T13:32:08.488458+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:32:08.556069+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:32:08.780094+00:00", "trade", 8.715, 10.0]
["2026-10-01T13:32:08.780097+00:00", "trade", 8.715, 40.0]
["2026-10-01T13:32:09.045359+00:00", "trade", 8.715, 900.0]
["2026-10-01T13:32:09.046571+00:00", "trade", 8.715, 70.0]
["2026-10-01T13:32:09.057066+00:00", "trade", 8.715, 10.0]
["2026-10-01T13:32:09.417482+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:32:10.782431+00:00", "trade", 8.7, 10.0]
["2026-10-01T13:32:10.782464+00:00", "trade", 8.7, 70.0]
["2026-10-01T13:32:10.782465+00:00", "quote", 8.7, 8.72]
["2026-10-01T13:32:10.782465+00:00", "quote", 8.69, 8.72]
["2026-10-01T13:32:10.782497+00:00", "trade", 8.7, 20.0]
["2026-10-01T13:32:10.782515+00:00", "quote", 8.69, 8.72]
["2026-10-01T13:32:10.782520+00:00", "quote", 8.69, 8.72]
["2026-10-01T13:32:10.782520+00:00", "quote", 8.69, 8.72]
["2026-10-01T13:32:10.782525+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:32:10.782530+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:32:10.782580+00:00", "quote", 8.68, 8.71]
["2026-10-01T13:32:10.782590+00:00", "quote", 8.68, 8.71]
["2026-10-01T13:32:10.782600+00:00", "quote", 8.68, 8.71]
["2026-10-01T13:32:10.782621+00:00", "trade", 8.7, 30.0]
["2026-10-01T13:32:10.783046+00:00", "quote", 8.68, 8.71]
["2026-10-01T13:32:10.783116+00:00", "quote", 8.68, 8.71]
["2026-10-01T13:32:10.844593+00:00", "quote", 8.68, 8.71]
["2026-10-01T13:32:10.846091+00:00", "quote", 8.68, 8.71]
["2026-10-01T13:32:10.846146+00:00", "quote", 8.68, 8.71]
["2026-10-01T13:32:10.846171+00:00", "quote", 8.68, 8.71]
["2026-10-01T13:32:10.866500+00:00", "quote", 8.68, 8.71]
["2026-10-01T13:32:10.885846+00:00", "quote", 8.68, 8.71]
["2026-10-01T13:32:10.887926+00:00", "quote", 8.68, 8.71]
["2026-10-01T13:32:11.277429+00:00", "quote", 8.68, 8.72]
["2026-10-01T13:32:11.277479+00:00", "quote", 8.68, 8.71]
["2026-10-01T13:32:11.930846+00:00", "quote", 8.68, 8.71]
["2026-10-01T13:32:11.930931+00:00", "quote", 8.68, 8.71]
["2026-10-01T13:32:11.930967+00:00", "quote", 8.68, 8.71]
["2026-10-01T13:32:11.930982+00:00", "quote", 8.68, 8.71]
["2026-10-01T13:32:11.931047+00:00", "quote", 8.68, 8.71]
["2026-10-01T13:32:11.981537+00:00", "quote", 8.68, 8.71]
["2026-10-01T13:32:12.142490+00:00", "quote", 8.68, 8.71]
["2026-10-01T13:32:13.524187+00:00", "trade", 8.7058, 1.0]
["2026-10-01T13:32:13.525682+00:00", "quote", 8.68, 8.71]
["2026-10-01T13:32:13.554791+00:00", "quote", 8.68, 8.71]
["2026-10-01T13:32:15.456558+00:00", "quote", 8.67, 8.71]
["2026-10-01T13:32:15.456598+00:00", "quote", 8.67, 8.71]
["2026-10-01T13:32:15.456814+00:00", "quote", 8.67, 8.71]
["2026-10-01T13:32:15.494373+00:00", "quote", 8.67, 8.71]
["2026-10-01T13:32:19.146842+00:00", "trade", 8.71, 135.0]
["2026-10-01T13:32:19.146867+00:00", "quote", 8.68, 8.71]
["2026-10-01T13:32:19.146914+00:00", "trade", 8.71, 200.0]
["2026-10-01T13:32:19.146932+00:00", "quote", 8.68, 8.71]
["2026-10-01T13:32:19.146937+00:00", "quote", 8.68, 8.71]
["2026-10-01T13:32:19.146937+00:00", "quote", 8.68, 8.71]
["2026-10-01T13:32:19.146941+00:00", "trade", 8.71, 10.0]
["2026-10-01T13:32:19.146942+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:32:19.146947+00:00", "trade", 8.71, 135.0]
["2026-10-01T13:32:19.146947+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:32:19.146952+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:32:19.146957+00:00", "trade", 8.71, 1165.0]
["2026-10-01T13:32:19.146957+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:32:19.146962+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:32:19.146977+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:32:19.146980+00:00", "trade", 8.71, 66.0]
["2026-10-01T13:32:19.146982+00:00", "quote", 8.7, 8.72]
["2026-10-01T13:32:19.146983+00:00", "trade", 8.71, 359.0]
["2026-10-01T13:32:19.146998+00:00", "trade", 8.71, 1.0]
["2026-10-01T13:32:19.147012+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:32:19.147017+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:32:19.147047+00:00", "quote", 8.7, 8.72]
["2026-10-01T13:32:19.147052+00:00", "quote", 8.7, 8.72]
["2026-10-01T13:32:19.147238+00:00", "quote", 8.7, 8.72]
["2026-10-01T13:32:19.147243+00:00", "quote", 8.7, 8.72]
["2026-10-01T13:32:19.147263+00:00", "quote", 8.7, 8.72]
["2026-10-01T13:32:19.147273+00:00", "quote", 8.7, 8.72]
["2026-10-01T13:32:19.147328+00:00", "quote", 8.7, 8.72]
["2026-10-01T13:32:19.147569+00:00", "quote", 8.71, 8.72]
["2026-10-01T13:32:19.150425+00:00", "quote", 8.71, 8.73]
["2026-10-01T13:32:19.150465+00:00", "quote", 8.71, 8.73]
["2026-10-01T13:32:19.150471+00:00", "quote", 8.71, 8.73]
["2026-10-01T13:32:19.150741+00:00", "quote", 8.71, 8.73]
["2026-10-01T13:32:19.151076+00:00", "trade", 8.72, 5.0]
["2026-10-01T13:32:19.151137+00:00", "quote", 8.71, 8.73]
["2026-10-01T13:32:19.151154+00:00", "trade", 8.72, 5.0]
["2026-10-01T13:32:19.151182+00:00", "quote", 8.71, 8.73]
["2026-10-01T13:32:19.151618+00:00", "quote", 8.71, 8.73]
["2026-10-01T13:32:19.151628+00:00", "quote", 8.71, 8.73]
["2026-10-01T13:32:19.167276+00:00", "trade", 8.72, 450.0]
["2026-10-01T13:32:19.173350+00:00", "trade", 8.72, 10.0]
["2026-10-01T13:32:19.173353+00:00", "trade", 8.72, 5.0]
["2026-10-01T13:32:19.173356+00:00", "trade", 8.72, 285.0]
["2026-10-01T13:32:19.173795+00:00", "trade", 8.72, 450.0]
["2026-10-01T13:32:19.174586+00:00", "trade", 8.72, 185.0]
["2026-10-01T13:32:19.174595+00:00", "trade", 8.72, 5.0]
["2026-10-01T13:32:19.174595+00:00", "trade", 8.72, 260.0]
["2026-10-01T13:32:19.175347+00:00", "trade", 8.72, 450.0]
["2026-10-01T13:32:19.180307+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:32:19.193759+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:32:19.256523+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:32:19.256573+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:32:19.280826+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:32:20.162121+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:32:20.162382+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:32:20.162387+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:32:20.220370+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:32:22.085981+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:32:23.391011+00:00", "quote", 8.71, 8.73]
["2026-10-01T13:32:24.733941+00:00", "quote", 8.71, 8.73]
["2026-10-01T13:32:24.733946+00:00", "quote", 8.71, 8.73]
["2026-10-01T13:32:24.733976+00:00", "quote", 8.71, 8.73]
["2026-10-01T13:32:24.733976+00:00", "quote", 8.71, 8.73]
["2026-10-01T13:32:24.734024+00:00", "trade", 8.73, 1600.0]
["2026-10-01T13:32:24.734026+00:00", "quote", 8.71, 8.74]
["2026-10-01T13:32:24.734041+00:00", "quote", 8.72, 8.74]
["2026-10-01T13:32:24.734061+00:00", "quote", 8.72, 8.74]
["2026-10-01T13:32:24.734071+00:00", "quote", 8.72, 8.74]
["2026-10-01T13:32:24.734081+00:00", "quote", 8.72, 8.74]
["2026-10-01T13:32:24.734332+00:00", "quote", 8.72, 8.74]
["2026-10-01T13:32:24.734402+00:00", "quote", 8.71, 8.74]
["2026-10-01T13:32:24.734417+00:00", "quote", 8.71, 8.74]
["2026-10-01T13:32:24.734422+00:00", "quote", 8.71, 8.74]
["2026-10-01T13:32:24.734447+00:00", "quote", 8.71, 8.74]
["2026-10-01T13:32:24.734602+00:00", "quote", 8.71, 8.74]
["2026-10-01T13:32:24.737855+00:00", "quote", 8.71, 8.74]
["2026-10-01T13:32:24.737915+00:00", "quote", 8.71, 8.74]
["2026-10-01T13:32:24.741614+00:00", "quote", 8.71, 8.74]
["2026-10-01T13:32:24.741890+00:00", "quote", 8.71, 8.74]
["2026-10-01T13:32:24.751102+00:00", "quote", 8.71, 8.74]
["2026-10-01T13:32:24.767832+00:00", "quote", 8.71, 8.74]
["2026-10-01T13:32:25.775363+00:00", "quote", 8.71, 8.74]
["2026-10-01T13:32:25.775408+00:00", "quote", 8.71, 8.74]
["2026-10-01T13:32:25.831035+00:00", "quote", 8.71, 8.73]
["2026-10-01T13:32:25.835125+00:00", "quote", 8.71, 8.73]
["2026-10-01T13:32:25.843620+00:00", "quote", 8.71, 8.73]
["2026-10-01T13:32:25.854145+00:00", "quote", 8.71, 8.73]
["2026-10-01T13:32:25.917045+00:00", "quote", 8.71, 8.73]
["2026-10-01T13:32:27.565037+00:00", "quote", 8.71, 8.73]
["2026-10-01T13:32:29.993891+00:00", "quote", 8.71, 8.73]
["2026-10-01T13:32:30.589981+00:00", "quote", 8.71, 8.73]
["2026-10-01T13:32:31.090338+00:00", "quote", 8.71, 8.73]
["2026-10-01T13:32:31.090464+00:00", "quote", 8.72, 8.73]
["2026-10-01T13:32:31.090499+00:00", "quote", 8.72, 8.73]
["2026-10-01T13:32:31.090509+00:00", "quote", 8.72, 8.74]
["2026-10-01T13:32:31.090509+00:00", "quote", 8.72, 8.73]
["2026-10-01T13:32:31.090512+00:00", "trade", 8.73, 800.0]
["2026-10-01T13:32:31.090515+00:00", "trade", 8.73, 800.0]
["2026-10-01T13:32:31.090529+00:00", "quote", 8.72, 8.74]
["2026-10-01T13:32:31.090529+00:00", "quote", 8.72, 8.74]
["2026-10-01T13:32:31.090534+00:00", "quote", 8.72, 8.74]
["2026-10-01T13:32:31.090534+00:00", "quote", 8.72, 8.74]
["2026-10-01T13:32:31.090534+00:00", "quote", 8.72, 8.74]
["2026-10-01T13:32:31.090549+00:00", "quote", 8.72, 8.74]
["2026-10-01T13:32:31.090579+00:00", "quote", 8.72, 8.74]
["2026-10-01T13:32:31.090579+00:00", "quote", 8.72, 8.74]
["2026-10-01T13:32:31.090809+00:00", "quote", 8.72, 8.74]
["2026-10-01T13:32:31.093822+00:00", "quote", 8.72, 8.74]
["2026-10-01T13:32:31.097154+00:00", "quote", 8.72, 8.74]
["2026-10-01T13:32:31.107955+00:00", "quote", 8.73, 8.74]
["2026-10-01T13:32:31.113965+00:00", "quote", 8.72, 8.74]
["2026-10-01T13:32:31.113980+00:00", "quote", 8.72, 8.74]
["2026-10-01T13:32:31.145054+00:00", "quote", 8.72, 8.74]
["2026-10-01T13:32:31.195754+00:00", "quote", 8.72, 8.74]
["2026-10-01T13:32:31.195805+00:00", "quote", 8.72, 8.74]
["2026-10-01T13:32:31.195845+00:00", "quote", 8.72, 8.74]
["2026-10-01T13:32:31.195900+00:00", "quote", 8.72, 8.74]
["2026-10-01T13:32:31.195945+00:00", "quote", 8.72, 8.74]
["2026-10-01T13:32:31.195990+00:00", "quote", 8.72, 8.74]
["2026-10-01T13:32:31.196035+00:00", "quote", 8.72, 8.74]
["2026-10-01T13:32:31.196080+00:00", "quote", 8.72, 8.74]
["2026-10-01T13:32:31.196130+00:00", "quote", 8.72, 8.74]
["2026-10-01T13:32:31.196175+00:00", "quote", 8.72, 8.74]
["2026-10-01T13:32:31.196236+00:00", "quote", 8.72, 8.74]
["2026-10-01T13:32:31.196286+00:00", "quote", 8.72, 8.74]
["2026-10-01T13:32:31.197063+00:00", "quote", 8.72, 8.74]
["2026-10-01T13:32:31.197118+00:00", "quote", 8.72, 8.74]
["2026-10-01T13:32:31.197173+00:00", "quote", 8.72, 8.74]
["2026-10-01T13:32:31.197208+00:00", "quote", 8.72, 8.74]
["2026-10-01T13:32:31.197258+00:00", "quote", 8.72, 8.74]
["2026-10-01T13:32:31.197313+00:00", "quote", 8.72, 8.74]
["2026-10-01T13:32:31.197358+00:00", "quote", 8.72, 8.74]
["2026-10-01T13:32:31.197408+00:00", "quote", 8.72, 8.74]
["2026-10-01T13:32:31.197453+00:00", "quote", 8.72, 8.74]
["2026-10-01T13:32:31.197499+00:00", "quote", 8.72, 8.74]
["2026-10-01T13:32:31.197549+00:00", "quote", 8.72, 8.74]
["2026-10-01T13:32:31.197594+00:00", "quote", 8.72, 8.74]
["2026-10-01T13:32:31.197644+00:00", "quote", 8.72, 8.74]
["2026-10-01T13:32:31.197689+00:00", "quote", 8.72, 8.74]
["2026-10-01T13:32:31.197734+00:00", "quote", 8.72, 8.74]
["2026-10-01T13:32:31.197779+00:00", "quote", 8.72, 8.74]
["2026-10-01T13:32:31.197824+00:00", "quote", 8.72, 8.74]
["2026-10-01T13:32:31.197874+00:00", "quote", 8.72, 8.74]
["2026-10-01T13:32:31.197915+00:00", "quote", 8.72, 8.74]
["2026-10-01T13:32:31.197970+00:00", "quote", 8.72, 8.74]
["2026-10-01T13:32:31.198010+00:00", "quote", 8.72, 8.74]
["2026-10-01T13:32:31.201553+00:00", "quote", 8.72, 8.74]
["2026-10-01T13:32:31.211041+00:00", "quote", 8.72, 8.74]
["2026-10-01T13:32:31.211071+00:00", "quote", 8.71, 8.74]
["2026-10-01T13:32:31.211106+00:00", "quote", 8.71, 8.74]
["2026-10-01T13:32:31.220443+00:00", "quote", 8.71, 8.74]
["2026-10-01T13:32:31.247513+00:00", "quote", 8.71, 8.74]
["2026-10-01T13:32:32.377445+00:00", "quote", 8.71, 8.74]
["2026-10-01T13:32:32.377495+00:00", "quote", 8.71, 8.74]
["2026-10-01T13:32:33.731658+00:00", "quote", 8.71, 8.74]
["2026-10-01T13:32:36.125744+00:00", "trade", 8.725, 1.0]
["2026-10-01T13:32:36.126110+00:00", "trade", 8.725, 1.0]
["2026-10-01T13:32:36.170098+00:00", "quote", 8.71, 8.74]
["2026-10-01T13:32:36.170143+00:00", "quote", 8.71, 8.74]
["2026-10-01T13:32:36.242626+00:00", "quote", 8.71, 8.74]
["2026-10-01T13:32:36.314217+00:00", "quote", 8.71, 8.74]
["2026-10-01T13:32:36.317354+00:00", "quote", 8.71, 8.74]
["2026-10-01T13:32:36.317535+00:00", "quote", 8.71, 8.74]
["2026-10-01T13:32:36.952683+00:00", "quote", 8.71, 8.74]
["2026-10-01T13:32:37.252738+00:00", "quote", 8.71, 8.74]
["2026-10-01T13:32:37.255545+00:00", "quote", 8.71, 8.74]
["2026-10-01T13:32:37.255595+00:00", "quote", 8.71, 8.74]
["2026-10-01T13:32:38.411827+00:00", "trade", 8.73, 1.0]
["2026-10-01T13:32:39.457602+00:00", "quote", 8.71, 8.74]
["2026-10-01T13:32:39.457642+00:00", "quote", 8.71, 8.74]
["2026-10-01T13:32:39.457968+00:00", "quote", 8.71, 8.74]
["2026-10-01T13:32:40.360043+00:00", "quote", 8.71, 8.74]
["2026-10-01T13:32:40.360088+00:00", "quote", 8.71, 8.74]
["2026-10-01T13:32:40.360138+00:00", "quote", 8.71, 8.74]
["2026-10-01T13:32:40.522385+00:00", "quote", 8.71, 8.74]
["2026-10-01T13:32:40.524931+00:00", "quote", 8.71, 8.74]
["2026-10-01T13:32:40.525748+00:00", "quote", 8.71, 8.74]
["2026-10-01T13:32:40.528224+00:00", "quote", 8.71, 8.74]
["2026-10-01T13:32:40.528404+00:00", "quote", 8.71, 8.74]
["2026-10-01T13:32:40.528409+00:00", "quote", 8.71, 8.74]
["2026-10-01T13:32:40.578924+00:00", "quote", 8.71, 8.74]
["2026-10-01T13:32:41.548545+00:00", "quote", 8.71, 8.74]
["2026-10-01T13:32:43.500552+00:00", "quote", 8.71, 8.74]
["2026-10-01T13:32:43.611842+00:00", "quote", 8.71, 8.75]
["2026-10-01T13:32:43.611846+00:00", "trade", 8.74, 100.0]
["2026-10-01T13:32:43.611846+00:00", "trade", 8.74, 118.0]
["2026-10-01T13:32:43.611887+00:00", "quote", 8.71, 8.74]
["2026-10-01T13:32:43.611897+00:00", "quote", 8.72, 8.74]
["2026-10-01T13:32:43.611912+00:00", "quote", 8.72, 8.74]
["2026-10-01T13:32:43.611917+00:00", "quote", 8.72, 8.74]
["2026-10-01T13:32:43.611932+00:00", "quote", 8.72, 8.75]
["2026-10-01T13:32:43.611947+00:00", "quote", 8.72, 8.75]
["2026-10-01T13:32:43.611992+00:00", "quote", 8.72, 8.75]
["2026-10-01T13:32:43.612149+00:00", "trade", 8.74, 1.0]
["2026-10-01T13:32:43.612188+00:00", "quote", 8.72, 8.75]
["2026-10-01T13:32:43.612258+00:00", "quote", 8.73, 8.75]
["2026-10-01T13:32:43.612298+00:00", "quote", 8.72, 8.75]
["2026-10-01T13:32:43.612313+00:00", "quote", 8.73, 8.75]
["2026-10-01T13:32:43.612503+00:00", "quote", 8.73, 8.75]
["2026-10-01T13:32:43.612513+00:00", "quote", 8.73, 8.75]
["2026-10-01T13:32:43.612559+00:00", "quote", 8.73, 8.75]
["2026-10-01T13:32:43.612574+00:00", "quote", 8.73, 8.75]
["2026-10-01T13:32:43.612634+00:00", "quote", 8.73, 8.75]
["2026-10-01T13:32:43.617144+00:00", "quote", 8.73, 8.76]
["2026-10-01T13:32:43.617159+00:00", "quote", 8.73, 8.76]
["2026-10-01T13:32:43.617209+00:00", "quote", 8.73, 8.76]
["2026-10-01T13:32:43.627805+00:00", "quote", 8.73, 8.76]
["2026-10-01T13:32:43.655070+00:00", "quote", 8.73, 8.76]
["2026-10-01T13:32:44.338178+00:00", "quote", 8.73, 8.76]
["2026-10-01T13:32:44.338228+00:00", "quote", 8.73, 8.76]
["2026-10-01T13:32:45.354880+00:00", "trade", 8.744, 103.0]
["2026-10-01T13:32:45.356419+00:00", "quote", 8.73, 8.76]
["2026-10-01T13:32:45.356464+00:00", "quote", 8.73, 8.76]
["2026-10-01T13:32:46.380399+00:00", "quote", 8.73, 8.76]
["2026-10-01T13:32:46.380445+00:00", "quote", 8.73, 8.76]
["2026-10-01T13:32:46.380484+00:00", "quote", 8.73, 8.76]
["2026-10-01T13:32:47.457862+00:00", "quote", 8.73, 8.76]
["2026-10-01T13:32:47.457907+00:00", "quote", 8.73, 8.76]
["2026-10-01T13:32:48.053601+00:00", "quote", 8.73, 8.76]
["2026-10-01T13:32:48.393973+00:00", "quote", 8.73, 8.77]
["2026-10-01T13:32:48.394013+00:00", "quote", 8.73, 8.77]
["2026-10-01T13:32:48.394028+00:00", "quote", 8.73, 8.76]
["2026-10-01T13:32:49.096015+00:00", "quote", 8.73, 8.77]
["2026-10-01T13:32:49.096017+00:00", "trade", 8.76, 113.0]
["2026-10-01T13:32:49.096081+00:00", "quote", 8.74, 8.77]
["2026-10-01T13:32:49.096086+00:00", "quote", 8.75, 8.77]
["2026-10-01T13:32:49.096086+00:00", "quote", 8.74, 8.77]
["2026-10-01T13:32:49.096106+00:00", "quote", 8.74, 8.77]
["2026-10-01T13:32:49.096106+00:00", "quote", 8.74, 8.77]
["2026-10-01T13:32:49.096108+00:00", "trade", 8.76, 78.0]
["2026-10-01T13:32:49.096111+00:00", "quote", 8.74, 8.77]
["2026-10-01T13:32:49.096116+00:00", "quote", 8.74, 8.77]
["2026-10-01T13:32:49.096116+00:00", "quote", 8.74, 8.77]
["2026-10-01T13:32:49.096156+00:00", "quote", 8.74, 8.77]
["2026-10-01T13:32:49.096159+00:00", "trade", 8.76, 1.0]
["2026-10-01T13:32:49.096189+00:00", "trade", 8.76, 34.0]
["2026-10-01T13:32:49.096196+00:00", "quote", 8.75, 8.77]
["2026-10-01T13:32:49.096201+00:00", "quote", 8.75, 8.77]
["2026-10-01T13:32:49.096216+00:00", "quote", 8.75, 8.77]
["2026-10-01T13:32:49.096219+00:00", "trade", 8.76, 34.0]
["2026-10-01T13:32:49.096228+00:00", "trade", 8.76, 6.0]
["2026-10-01T13:32:49.096231+00:00", "trade", 8.76, 28.0]
["2026-10-01T13:32:49.096237+00:00", "trade", 8.76, 6.0]
["2026-10-01T13:32:49.096241+00:00", "quote", 8.75, 8.77]
["2026-10-01T13:32:49.096256+00:00", "quote", 8.75, 8.77]
["2026-10-01T13:32:49.096300+00:00", "trade", 8.76, 2.0]
["2026-10-01T13:32:49.096306+00:00", "quote", 8.75, 8.77]
["2026-10-01T13:32:49.096311+00:00", "quote", 8.75, 8.77]
["2026-10-01T13:32:49.096321+00:00", "quote", 8.76, 8.77]
["2026-10-01T13:32:49.096341+00:00", "quote", 8.76, 8.77]
["2026-10-01T13:32:49.096356+00:00", "quote", 8.76, 8.77]
["2026-10-01T13:32:49.096381+00:00", "quote", 8.76, 8.77]
["2026-10-01T13:32:49.099564+00:00", "quote", 8.76, 8.77]
["2026-10-01T13:32:49.100411+00:00", "quote", 8.76, 8.77]
["2026-10-01T13:32:49.100411+00:00", "quote", 8.75, 8.77]
["2026-10-01T13:32:49.100461+00:00", "quote", 8.75, 8.77]
["2026-10-01T13:32:49.105097+00:00", "quote", 8.75, 8.77]
["2026-10-01T13:32:49.106661+00:00", "quote", 8.74, 8.77]
["2026-10-01T13:32:49.107914+00:00", "quote", 8.75, 8.77]
["2026-10-01T13:32:49.107959+00:00", "quote", 8.75, 8.77]
["2026-10-01T13:32:49.107989+00:00", "quote", 8.75, 8.77]
["2026-10-01T13:32:49.112064+00:00", "quote", 8.75, 8.77]
["2026-10-01T13:32:49.112094+00:00", "quote", 8.75, 8.77]
["2026-10-01T13:32:49.112124+00:00", "quote", 8.75, 8.77]
["2026-10-01T13:32:49.112154+00:00", "quote", 8.75, 8.77]
["2026-10-01T13:32:49.114610+00:00", "quote", 8.75, 8.77]
["2026-10-01T13:32:49.125902+00:00", "quote", 8.74, 8.77]
["2026-10-01T13:32:49.161096+00:00", "quote", 8.74, 8.77]
["2026-10-01T13:32:50.221212+00:00", "quote", 8.74, 8.77]
["2026-10-01T13:32:50.221267+00:00", "quote", 8.74, 8.77]
["2026-10-01T13:32:51.145399+00:00", "quote", 8.74, 8.77]
["2026-10-01T13:32:51.145454+00:00", "quote", 8.74, 8.78]
["2026-10-01T13:32:51.146016+00:00", "quote", 8.74, 8.78]
["2026-10-01T13:32:51.146076+00:00", "quote", 8.74, 8.78]
["2026-10-01T13:32:51.148847+00:00", "quote", 8.74, 8.78]
["2026-10-01T13:32:51.179565+00:00", "quote", 8.74, 8.78]
["2026-10-01T13:32:52.620995+00:00", "quote", 8.74, 8.78]
["2026-10-01T13:32:52.810517+00:00", "quote", 8.74, 8.78]
["2026-10-01T13:32:53.325895+00:00", "quote", 8.74, 8.77]
["2026-10-01T13:32:53.325950+00:00", "quote", 8.74, 8.77]
["2026-10-01T13:32:53.327669+00:00", "quote", 8.74, 8.77]
["2026-10-01T13:32:53.331243+00:00", "quote", 8.74, 8.77]
["2026-10-01T13:32:53.331498+00:00", "quote", 8.74, 8.76]
["2026-10-01T13:32:53.331498+00:00", "quote", 8.74, 8.77]
["2026-10-01T13:32:53.331519+00:00", "quote", 8.74, 8.77]
["2026-10-01T13:32:53.331544+00:00", "quote", 8.74, 8.76]
["2026-10-01T13:32:53.331554+00:00", "quote", 8.74, 8.76]
["2026-10-01T13:32:53.331564+00:00", "quote", 8.74, 8.76]
["2026-10-01T13:32:53.331589+00:00", "quote", 8.74, 8.76]
["2026-10-01T13:32:53.331593+00:00", "trade", 8.74, 100.0]
["2026-10-01T13:32:53.331604+00:00", "quote", 8.74, 8.76]
["2026-10-01T13:32:53.331605+00:00", "trade", 8.74, 300.0]
["2026-10-01T13:32:53.331614+00:00", "quote", 8.74, 8.76]
["2026-10-01T13:32:53.331617+00:00", "trade", 8.74, 700.0]
["2026-10-01T13:32:53.331619+00:00", "quote", 8.74, 8.76]
["2026-10-01T13:32:53.331624+00:00", "quote", 8.74, 8.76]
["2026-10-01T13:32:53.331626+00:00", "trade", 8.74, 100.0]
["2026-10-01T13:32:53.331634+00:00", "quote", 8.74, 8.76]
["2026-10-01T13:32:53.331635+00:00", "trade", 8.74, 100.0]
["2026-10-01T13:32:53.331649+00:00", "quote", 8.74, 8.76]
["2026-10-01T13:32:53.331649+00:00", "quote", 8.74, 8.76]
["2026-10-01T13:32:53.331650+00:00", "trade", 8.74, 600.0]
["2026-10-01T13:32:53.331689+00:00", "quote", 8.74, 8.76]
["2026-10-01T13:32:53.331849+00:00", "quote", 8.74, 8.76]
["2026-10-01T13:32:53.331874+00:00", "quote", 8.73, 8.75]
["2026-10-01T13:32:53.331874+00:00", "quote", 8.73, 8.76]
["2026-10-01T13:32:53.331879+00:00", "quote", 8.73, 8.75]
["2026-10-01T13:32:53.331963+00:00", "trade", 8.74, 40.0]
["2026-10-01T13:32:53.332070+00:00", "quote", 8.73, 8.75]
["2026-10-01T13:32:53.335177+00:00", "quote", 8.73, 8.75]
["2026-10-01T13:32:53.335408+00:00", "quote", 8.73, 8.75]
["2026-10-01T13:32:53.335438+00:00", "quote", 8.73, 8.75]
["2026-10-01T13:32:53.338676+00:00", "quote", 8.73, 8.75]
["2026-10-01T13:32:53.341111+00:00", "quote", 8.74, 8.75]
["2026-10-01T13:32:53.341132+00:00", "quote", 8.74, 8.76]
["2026-10-01T13:32:53.341643+00:00", "trade", 8.74, 50.0]
["2026-10-01T13:32:53.341706+00:00", "trade", 8.745, 40.0]
["2026-10-01T13:32:53.341715+00:00", "trade", 8.745, 40.0]
["2026-10-01T13:32:53.342542+00:00", "trade", 8.745, 58.0]
["2026-10-01T13:32:53.342816+00:00", "trade", 8.745, 32.0]
["2026-10-01T13:32:53.342906+00:00", "quote", 8.74, 8.76]
["2026-10-01T13:32:53.344510+00:00", "quote", 8.74, 8.76]
["2026-10-01T13:32:53.348965+00:00", "quote", 8.73, 8.76]
["2026-10-01T13:32:53.348995+00:00", "quote", 8.73, 8.76]
["2026-10-01T13:32:53.384986+00:00", "quote", 8.73, 8.76]
["2026-10-01T13:32:53.889358+00:00", "quote", 8.73, 8.76]
["2026-10-01T13:32:56.042361+00:00", "trade", 8.742, 200.0]
["2026-10-01T13:32:59.993920+00:00", "quote", 8.73, 8.76]
["2026-10-01T13:33:00.350269+00:00", "quote", 8.73, 8.76]
["2026-10-01T13:33:03.004856+00:00", "quote", 8.73, 8.76]
["2026-10-01T13:33:03.004961+00:00", "quote", 8.73, 8.76]
["2026-10-01T13:33:03.005016+00:00", "quote", 8.73, 8.76]
["2026-10-01T13:33:03.005337+00:00", "quote", 8.73, 8.76]
["2026-10-01T13:33:03.005367+00:00", "quote", 8.73, 8.76]
["2026-10-01T13:33:03.005527+00:00", "quote", 8.73, 8.76]
["2026-10-01T13:33:03.277776+00:00", "quote", 8.73, 8.76]
["2026-10-01T13:33:04.393104+00:00", "quote", 8.73, 8.76]
["2026-10-01T13:33:07.160428+00:00", "quote", 8.73, 8.76]
["2026-10-01T13:33:07.160428+00:00", "quote", 8.73, 8.76]
["2026-10-01T13:33:07.160488+00:00", "quote", 8.73, 8.76]
["2026-10-01T13:33:07.160513+00:00", "quote", 8.73, 8.76]
["2026-10-01T13:33:07.160518+00:00", "quote", 8.73, 8.76]
["2026-10-01T13:33:07.160518+00:00", "quote", 8.73, 8.76]
["2026-10-01T13:33:07.160528+00:00", "quote", 8.73, 8.76]
["2026-10-01T13:33:07.160548+00:00", "quote", 8.73, 8.76]
["2026-10-01T13:33:07.160553+00:00", "quote", 8.73, 8.76]
["2026-10-01T13:33:07.160584+00:00", "quote", 8.73, 8.76]
["2026-10-01T13:33:07.160593+00:00", "quote", 8.73, 8.76]
["2026-10-01T13:33:07.160609+00:00", "quote", 8.73, 8.76]
["2026-10-01T13:33:07.160619+00:00", "quote", 8.73, 8.76]
["2026-10-01T13:33:07.160644+00:00", "quote", 8.73, 8.76]
["2026-10-01T13:33:07.160709+00:00", "quote", 8.73, 8.76]
["2026-10-01T13:33:07.166737+00:00", "trade", 8.7599, 1.0]
["2026-10-01T13:33:07.170853+00:00", "quote", 8.73, 8.76]
["2026-10-01T13:33:07.236469+00:00", "quote", 8.73, 8.76]
["2026-10-01T13:33:12.056671+00:00", "quote", 8.74, 8.76]
["2026-10-01T13:33:12.056701+00:00", "quote", 8.74, 8.76]
["2026-10-01T13:33:12.056706+00:00", "quote", 8.74, 8.76]
["2026-10-01T13:33:12.056735+00:00", "trade", 8.77, 93.0]
["2026-10-01T13:33:12.056738+00:00", "trade", 8.77, 300.0]
["2026-10-01T13:33:12.056750+00:00", "trade", 8.76, 1.0]
["2026-10-01T13:33:12.056751+00:00", "quote", 8.74, 8.77]
["2026-10-01T13:33:12.056754+00:00", "trade", 8.76, 100.0]
["2026-10-01T13:33:12.056759+00:00", "trade", 8.76, 1.0]
["2026-10-01T13:33:12.056759+00:00", "trade", 8.76, 1.0]
["2026-10-01T13:33:12.056761+00:00", "quote", 8.74, 8.77]
["2026-10-01T13:33:12.056761+00:00", "quote", 8.74, 8.77]
["2026-10-01T13:33:12.056771+00:00", "quote", 8.75, 8.77]
["2026-10-01T13:33:12.056776+00:00", "quote", 8.75, 8.77]
["2026-10-01T13:33:12.056821+00:00", "quote", 8.75, 8.77]
["2026-10-01T13:33:12.056856+00:00", "quote", 8.75, 8.77]
["2026-10-01T13:33:12.057017+00:00", "quote", 8.75, 8.77]
["2026-10-01T13:33:12.057117+00:00", "quote", 8.75, 8.77]
["2026-10-01T13:33:12.057127+00:00", "quote", 8.75, 8.77]
["2026-10-01T13:33:12.057147+00:00", "quote", 8.75, 8.77]
["2026-10-01T13:33:12.057167+00:00", "quote", 8.75, 8.77]
["2026-10-01T13:33:12.057212+00:00", "quote", 8.75, 8.77]
["2026-10-01T13:33:12.057483+00:00", "quote", 8.75, 8.77]
["2026-10-01T13:33:12.057484+00:00", "trade", 8.77, 137.0]
["2026-10-01T13:33:12.060305+00:00", "quote", 8.75, 8.78]
["2026-10-01T13:33:12.060921+00:00", "quote", 8.75, 8.78]
["2026-10-01T13:33:12.061658+00:00", "quote", 8.75, 8.78]
["2026-10-01T13:33:12.063813+00:00", "quote", 8.75, 8.78]
["2026-10-01T13:33:12.066028+00:00", "quote", 8.75, 8.78]
["2026-10-01T13:33:12.068695+00:00", "quote", 8.75, 8.78]
["2026-10-01T13:33:12.068915+00:00", "quote", 8.75, 8.78]
["2026-10-01T13:33:12.087875+00:00", "quote", 8.75, 8.78]
["2026-10-01T13:33:12.127064+00:00", "quote", 8.75, 8.78]
["2026-10-01T13:33:12.254907+00:00", "trade", 8.78, 37.0]
["2026-10-01T13:33:12.254908+00:00", "quote", 8.75, 8.78]
["2026-10-01T13:33:12.254928+00:00", "quote", 8.77, 8.78]
["2026-10-01T13:33:12.261960+00:00", "quote", 8.76, 8.78]
["2026-10-01T13:33:12.261980+00:00", "quote", 8.76, 8.78]
["2026-10-01T13:33:12.261980+00:00", "quote", 8.76, 8.78]
["2026-10-01T13:33:12.261985+00:00", "quote", 8.76, 8.78]
["2026-10-01T13:33:12.261990+00:00", "quote", 8.76, 8.78]
["2026-10-01T13:33:12.262010+00:00", "quote", 8.76, 8.78]
["2026-10-01T13:33:12.262055+00:00", "quote", 8.76, 8.78]
["2026-10-01T13:33:12.265809+00:00", "quote", 8.76, 8.79]
["2026-10-01T13:33:12.275703+00:00", "quote", 8.76, 8.79]
["2026-10-01T13:33:12.299209+00:00", "quote", 8.76, 8.79]
["2026-10-01T13:33:12.382041+00:00", "quote", 8.76, 8.79]
["2026-10-01T13:33:12.389128+00:00", "quote", 8.76, 8.79]
["2026-10-01T13:33:12.389905+00:00", "quote", 8.76, 8.79]
["2026-10-01T13:33:12.389970+00:00", "quote", 8.76, 8.79]
["2026-10-01T13:33:12.390065+00:00", "quote", 8.76, 8.79]
["2026-10-01T13:33:12.390231+00:00", "quote", 8.76, 8.79]
["2026-10-01T13:33:12.390266+00:00", "quote", 8.75, 8.79]
["2026-10-01T13:33:12.390521+00:00", "quote", 8.75, 8.79]
["2026-10-01T13:33:12.390592+00:00", "quote", 8.75, 8.79]
["2026-10-01T13:33:12.394100+00:00", "quote", 8.76, 8.79]
["2026-10-01T13:33:12.394145+00:00", "quote", 8.76, 8.79]
["2026-10-01T13:33:13.162932+00:00", "quote", 8.76, 8.79]
["2026-10-01T13:33:13.162957+00:00", "quote", 8.76, 8.79]
["2026-10-01T13:33:13.333910+00:00", "quote", 8.76, 8.79]
["2026-10-01T13:33:13.710813+00:00", "quote", 8.76, 8.79]
["2026-10-01T13:33:13.711169+00:00", "quote", 8.76, 8.79]
["2026-10-01T13:33:13.714597+00:00", "quote", 8.76, 8.79]
["2026-10-01T13:33:13.721568+00:00", "quote", 8.76, 8.79]
["2026-10-01T13:33:13.722486+00:00", "quote", 8.76, 8.79]
["2026-10-01T13:33:13.724205+00:00", "quote", 8.76, 8.79]
["2026-10-01T13:33:13.816890+00:00", "quote", 8.76, 8.79]
["2026-10-01T13:33:13.824885+00:00", "quote", 8.76, 8.79]
["2026-10-01T13:33:15.205525+00:00", "quote", 8.76, 8.78]
["2026-10-01T13:33:15.205971+00:00", "quote", 8.76, 8.78]
["2026-10-01T13:33:15.206286+00:00", "quote", 8.76, 8.78]
["2026-10-01T13:33:15.206444+00:00", "trade", 8.7725, 225.0]
["2026-10-01T13:33:15.206465+00:00", "trade", 8.77, 300.0]
["2026-10-01T13:33:15.206483+00:00", "trade", 8.77, 25.0]
["2026-10-01T13:33:15.206492+00:00", "trade", 8.775, 225.0]
["2026-10-01T13:33:15.206534+00:00", "trade", 8.7725, 75.0]
["2026-10-01T13:33:15.206591+00:00", "trade", 8.77, 225.0]
["2026-10-01T13:33:15.206907+00:00", "trade", 8.77, 225.0]
["2026-10-01T13:33:15.207322+00:00", "trade", 8.77, 450.0]
["2026-10-01T13:33:15.207469+00:00", "trade", 8.77, 75.0]
["2026-10-01T13:33:15.208083+00:00", "trade", 8.77, 225.0]
["2026-10-01T13:33:15.212657+00:00", "quote", 8.75, 8.78]
["2026-10-01T13:33:15.216150+00:00", "quote", 8.75, 8.78]
["2026-10-01T13:33:15.216160+00:00", "quote", 8.75, 8.78]
["2026-10-01T13:33:15.244447+00:00", "quote", 8.75, 8.78]
["2026-10-01T13:33:15.721790+00:00", "quote", 8.75, 8.78]
["2026-10-01T13:33:15.729628+00:00", "quote", 8.75, 8.78]
["2026-10-01T13:33:15.790183+00:00", "trade", 8.7789, 92.0]
["2026-10-01T13:33:17.599645+00:00", "quote", 8.75, 8.78]
["2026-10-01T13:33:17.942487+00:00", "quote", 8.75, 8.78]
["2026-10-01T13:33:17.951829+00:00", "quote", 8.75, 8.78]
["2026-10-01T13:33:17.952591+00:00", "quote", 8.75, 8.78]
["2026-10-01T13:33:19.404957+00:00", "quote", 8.75, 8.78]
["2026-10-01T13:33:19.404997+00:00", "quote", 8.75, 8.78]
["2026-10-01T13:33:19.405263+00:00", "quote", 8.75, 8.78]
["2026-10-01T13:33:19.405288+00:00", "quote", 8.75, 8.78]
["2026-10-01T13:33:19.405333+00:00", "quote", 8.75, 8.78]
["2026-10-01T13:33:19.405359+00:00", "quote", 8.75, 8.78]
["2026-10-01T13:33:19.405359+00:00", "quote", 8.75, 8.78]
["2026-10-01T13:33:19.405383+00:00", "quote", 8.75, 8.78]
["2026-10-01T13:33:19.405403+00:00", "quote", 8.75, 8.78]
["2026-10-01T13:33:19.405443+00:00", "quote", 8.75, 8.78]
["2026-10-01T13:33:19.405508+00:00", "quote", 8.75, 8.78]
["2026-10-01T13:33:19.455858+00:00", "quote", 8.75, 8.78]
["2026-10-01T13:33:19.620080+00:00", "quote", 8.75, 8.79]
["2026-10-01T13:33:19.626540+00:00", "quote", 8.75, 8.79]
["2026-10-01T13:33:20.317206+00:00", "quote", 8.75, 8.79]
["2026-10-01T13:33:23.933639+00:00", "quote", 8.76, 8.79]
["2026-10-01T13:33:23.941708+00:00", "quote", 8.76, 8.79]
["2026-10-01T13:33:23.941749+00:00", "quote", 8.76, 8.79]
["2026-10-01T13:33:23.979814+00:00", "quote", 8.76, 8.79]
["2026-10-01T13:33:23.985482+00:00", "quote", 8.76, 8.79]
["2026-10-01T13:33:24.003159+00:00", "quote", 8.76, 8.79]
["2026-10-01T13:33:24.101684+00:00", "quote", 8.76, 8.79]
["2026-10-01T13:33:24.309013+00:00", "quote", 8.76, 8.79]
["2026-10-01T13:33:24.330108+00:00", "quote", 8.76, 8.79]
["2026-10-01T13:33:25.835020+00:00", "trade", 8.775, 27.0]
["2026-10-01T13:33:25.851289+00:00", "trade", 8.775, 223.0]
["2026-10-01T13:33:25.858676+00:00", "quote", 8.76, 8.79]
["2026-10-01T13:33:26.239238+00:00", "quote", 8.76, 8.78]
["2026-10-01T13:33:26.690388+00:00", "quote", 8.76, 8.79]
["2026-10-01T13:33:26.911510+00:00", "trade", 8.78, 2.0]
["2026-10-01T13:33:26.911896+00:00", "quote", 8.76, 8.79]
["2026-10-01T13:33:26.911936+00:00", "quote", 8.76, 8.79]
["2026-10-01T13:33:26.912222+00:00", "quote", 8.76, 8.79]
["2026-10-01T13:33:26.919790+00:00", "quote", 8.76, 8.79]
["2026-10-01T13:33:27.235136+00:00", "quote", 8.76, 8.79]
["2026-10-01T13:33:27.235176+00:00", "quote", 8.76, 8.79]
["2026-10-01T13:33:27.235236+00:00", "quote", 8.76, 8.79]
["2026-10-01T13:33:27.235292+00:00", "quote", 8.76, 8.79]
["2026-10-01T13:33:27.246258+00:00", "quote", 8.76, 8.79]
["2026-10-01T13:33:29.993991+00:00", "quote", 8.76, 8.79]
["2026-10-01T13:33:30.823768+00:00", "quote", 8.76, 8.8]
["2026-10-01T13:33:30.824775+00:00", "quote", 8.76, 8.8]
["2026-10-01T13:33:30.858125+00:00", "quote", 8.76, 8.8]
["2026-10-01T13:33:30.864971+00:00", "quote", 8.76, 8.8]
["2026-10-01T13:33:30.879706+00:00", "quote", 8.76, 8.8]
["2026-10-01T13:33:30.879716+00:00", "quote", 8.76, 8.8]
["2026-10-01T13:33:30.879739+00:00", "trade", 8.77, 23.0]
["2026-10-01T13:33:30.879791+00:00", "quote", 8.76, 8.79]
["2026-10-01T13:33:30.879927+00:00", "quote", 8.76, 8.79]
["2026-10-01T13:33:30.879997+00:00", "quote", 8.76, 8.79]
["2026-10-01T13:33:30.880117+00:00", "quote", 8.76, 8.79]
["2026-10-01T13:33:30.880182+00:00", "quote", 8.76, 8.79]
["2026-10-01T13:33:30.881180+00:00", "quote", 8.76, 8.79]
["2026-10-01T13:33:30.881305+00:00", "quote", 8.76, 8.79]
["2026-10-01T13:33:30.881631+00:00", "quote", 8.76, 8.79]
["2026-10-01T13:33:30.883195+00:00", "quote", 8.76, 8.79]
["2026-10-01T13:33:30.887179+00:00", "quote", 8.76, 8.79]
["2026-10-01T13:33:30.940075+00:00", "quote", 8.76, 8.79]
["2026-10-01T13:33:30.947653+00:00", "quote", 8.76, 8.79]
["2026-10-01T13:33:30.998880+00:00", "quote", 8.76, 8.79]
["2026-10-01T13:33:33.544486+00:00", "quote", 8.76, 8.79]
["2026-10-01T13:33:33.636035+00:00", "quote", 8.76, 8.79]
["2026-10-01T13:33:42.034824+00:00", "quote", 8.76, 8.79]
["2026-10-01T13:33:42.328358+00:00", "quote", 8.76, 8.79]
["2026-10-01T13:33:43.668743+00:00", "quote", 8.76, 8.79]
["2026-10-01T13:33:43.786939+00:00", "quote", 8.76, 8.79]
["2026-10-01T13:33:43.858074+00:00", "quote", 8.76, 8.79]
["2026-10-01T13:33:43.963560+00:00", "quote", 8.76, 8.79]
["2026-10-01T13:33:44.692572+00:00", "quote", 8.76, 8.79]
["2026-10-01T13:33:44.693124+00:00", "quote", 8.76, 8.79]
["2026-10-01T13:33:44.798931+00:00", "quote", 8.76, 8.79]
["2026-10-01T13:33:49.256378+00:00", "trade", 8.76, 200.0]
["2026-10-01T13:33:49.256378+00:00", "quote", 8.75, 8.79]
["2026-10-01T13:33:49.256441+00:00", "trade", 8.76, 200.0]
["2026-10-01T13:33:49.256488+00:00", "quote", 8.75, 8.79]
["2026-10-01T13:33:49.266327+00:00", "quote", 8.75, 8.79]
["2026-10-01T13:33:49.269474+00:00", "quote", 8.75, 8.79]
["2026-10-01T13:33:49.269670+00:00", "quote", 8.75, 8.79]
["2026-10-01T13:33:49.270396+00:00", "quote", 8.75, 8.79]
["2026-10-01T13:33:49.273699+00:00", "quote", 8.75, 8.79]
["2026-10-01T13:33:50.266691+00:00", "quote", 8.75, 8.79]
["2026-10-01T13:33:52.024028+00:00", "quote", 8.74, 8.79]
["2026-10-01T13:33:52.039009+00:00", "quote", 8.74, 8.79]
["2026-10-01T13:33:52.039300+00:00", "quote", 8.74, 8.79]
["2026-10-01T13:33:52.039395+00:00", "quote", 8.74, 8.79]
["2026-10-01T13:33:52.039485+00:00", "quote", 8.74, 8.79]
["2026-10-01T13:33:52.039666+00:00", "quote", 8.74, 8.79]
["2026-10-01T13:33:52.040122+00:00", "quote", 8.74, 8.79]
["2026-10-01T13:33:52.041299+00:00", "quote", 8.74, 8.78]
["2026-10-01T13:33:52.041320+00:00", "quote", 8.74, 8.79]
["2026-10-01T13:33:52.041350+00:00", "quote", 8.74, 8.78]
["2026-10-01T13:33:52.041370+00:00", "quote", 8.74, 8.78]
["2026-10-01T13:33:52.041375+00:00", "quote", 8.74, 8.78]
["2026-10-01T13:33:52.041746+00:00", "quote", 8.74, 8.78]
["2026-10-01T13:33:52.041861+00:00", "quote", 8.74, 8.78]
["2026-10-01T13:33:52.042162+00:00", "quote", 8.74, 8.78]
["2026-10-01T13:33:52.042207+00:00", "quote", 8.74, 8.78]
["2026-10-01T13:33:52.042337+00:00", "quote", 8.74, 8.78]
["2026-10-01T13:33:52.042417+00:00", "quote", 8.74, 8.78]
["2026-10-01T13:33:52.042753+00:00", "quote", 8.74, 8.78]
["2026-10-01T13:33:52.044161+00:00", "quote", 8.73, 8.78]
["2026-10-01T13:33:52.044226+00:00", "quote", 8.73, 8.78]
["2026-10-01T13:33:52.056265+00:00", "quote", 8.73, 8.78]
["2026-10-01T13:33:52.058024+00:00", "quote", 8.73, 8.78]
["2026-10-01T13:33:52.058039+00:00", "quote", 8.73, 8.78]
["2026-10-01T13:33:52.058064+00:00", "quote", 8.73, 8.78]
["2026-10-01T13:33:52.063362+00:00", "quote", 8.73, 8.78]
["2026-10-01T13:33:52.072534+00:00", "quote", 8.73, 8.78]
["2026-10-01T13:33:52.073015+00:00", "quote", 8.73, 8.78]
["2026-10-01T13:33:52.073531+00:00", "quote", 8.73, 8.78]
["2026-10-01T13:33:52.073536+00:00", "quote", 8.73, 8.78]
["2026-10-01T13:33:52.073897+00:00", "quote", 8.73, 8.78]
["2026-10-01T13:33:52.080272+00:00", "quote", 8.73, 8.78]
["2026-10-01T13:33:52.112073+00:00", "quote", 8.73, 8.78]
["2026-10-01T13:33:52.161546+00:00", "quote", 8.73, 8.78]
["2026-10-01T13:33:53.138805+00:00", "quote", 8.73, 8.78]
["2026-10-01T13:33:53.192017+00:00", "quote", 8.73, 8.78]
["2026-10-01T13:33:53.268909+00:00", "trade", 8.754, 103.0]
["2026-10-01T13:33:54.142311+00:00", "quote", 8.73, 8.78]
["2026-10-01T13:33:54.142341+00:00", "quote", 8.73, 8.78]
["2026-10-01T13:33:54.156826+00:00", "quote", 8.73, 8.78]
["2026-10-01T13:33:54.258333+00:00", "quote", 8.73, 8.78]
["2026-10-01T13:33:54.259004+00:00", "quote", 8.73, 8.78]
["2026-10-01T13:33:54.259205+00:00", "quote", 8.73, 8.78]
["2026-10-01T13:33:54.270988+00:00", "quote", 8.73, 8.78]
["2026-10-01T13:33:54.271153+00:00", "quote", 8.73, 8.78]
["2026-10-01T13:33:57.960861+00:00", "trade", 8.755, 19620.0]
["2026-10-01T13:33:57.962145+00:00", "trade", 8.755, 158.0]
["2026-10-01T13:33:57.965429+00:00", "trade", 8.755, 450.0]
["2026-10-01T13:33:57.965435+00:00", "trade", 8.755, 300.0]
["2026-10-01T13:33:57.966003+00:00", "quote", 8.73, 8.78]
["2026-10-01T13:33:57.966499+00:00", "quote", 8.73, 8.78]
["2026-10-01T13:33:58.048324+00:00", "quote", 8.73, 8.78]
["2026-10-01T13:33:58.061354+00:00", "trade", 8.755, 300.0]
["2026-10-01T13:33:58.337794+00:00", "quote", 8.73, 8.78]
["2026-10-01T13:33:58.345026+00:00", "quote", 8.73, 8.78]
["2026-10-01T13:33:59.994012+00:00", "quote", 8.73, 8.78]
["2026-10-01T13:34:03.385483+00:00", "quote", 8.73, 8.78]
["2026-10-01T13:34:03.385944+00:00", "quote", 8.73, 8.78]
["2026-10-01T13:34:03.397649+00:00", "trade", 8.755, 90.0]
["2026-10-01T13:34:03.399065+00:00", "quote", 8.73, 8.78]
["2026-10-01T13:34:03.430370+00:00", "trade", 8.755, 300.0]
["2026-10-01T13:34:03.446783+00:00", "trade", 8.755, 300.0]
["2026-10-01T13:34:03.463142+00:00", "trade", 8.755, 300.0]
["2026-10-01T13:34:03.859610+00:00", "trade", 8.755, 300.0]
["2026-10-01T13:34:08.765043+00:00", "trade", 8.755, 3.0]
["2026-10-01T13:34:09.004478+00:00", "quote", 8.73, 8.78]
["2026-10-01T13:34:09.028194+00:00", "quote", 8.73, 8.78]
["2026-10-01T13:34:10.337023+00:00", "quote", 8.73, 8.78]
["2026-10-01T13:34:10.820220+00:00", "quote", 8.73, 8.78]
["2026-10-01T13:34:10.824026+00:00", "trade", 8.755, 20.0]
["2026-10-01T13:34:10.836984+00:00", "trade", 8.755, 390.0]
["2026-10-01T13:34:11.155093+00:00", "quote", 8.73, 8.78]
["2026-10-01T13:34:11.224294+00:00", "trade", 8.755, 3.0]
["2026-10-01T13:34:11.520704+00:00", "quote", 8.73, 8.78]
["2026-10-01T13:34:12.014551+00:00", "quote", 8.73, 8.77]
["2026-10-01T13:34:12.014606+00:00", "quote", 8.73, 8.77]
["2026-10-01T13:34:12.014621+00:00", "quote", 8.73, 8.77]
["2026-10-01T13:34:12.014646+00:00", "quote", 8.73, 8.77]
["2026-10-01T13:34:12.014665+00:00", "trade", 8.73, 100.0]
["2026-10-01T13:34:12.014967+00:00", "quote", 8.73, 8.77]
["2026-10-01T13:34:12.014981+00:00", "trade", 8.73, 1.0]
["2026-10-01T13:34:12.014987+00:00", "quote", 8.73, 8.76]
["2026-10-01T13:34:12.014987+00:00", "quote", 8.73, 8.76]
["2026-10-01T13:34:12.015012+00:00", "quote", 8.73, 8.75]
["2026-10-01T13:34:12.015027+00:00", "quote", 8.73, 8.75]
["2026-10-01T13:34:12.015042+00:00", "quote", 8.73, 8.75]
["2026-10-01T13:34:12.015087+00:00", "quote", 8.73, 8.74]
["2026-10-01T13:34:12.015087+00:00", "quote", 8.73, 8.75]
["2026-10-01T13:34:12.015122+00:00", "quote", 8.72, 8.74]
["2026-10-01T13:34:12.015125+00:00", "trade", 8.73, 400.0]
["2026-10-01T13:34:12.015152+00:00", "quote", 8.72, 8.74]
["2026-10-01T13:34:12.015222+00:00", "quote", 8.72, 8.74]
["2026-10-01T13:34:12.015298+00:00", "quote", 8.72, 8.74]
["2026-10-01T13:34:12.015323+00:00", "quote", 8.72, 8.74]
["2026-10-01T13:34:12.015363+00:00", "quote", 8.72, 8.74]
["2026-10-01T13:34:12.015488+00:00", "quote", 8.72, 8.74]
["2026-10-01T13:34:12.015553+00:00", "quote", 8.72, 8.74]
["2026-10-01T13:34:12.015734+00:00", "quote", 8.72, 8.73]
["2026-10-01T13:34:12.015744+00:00", "quote", 8.72, 8.73]
["2026-10-01T13:34:12.015769+00:00", "quote", 8.72, 8.73]
["2026-10-01T13:34:12.015789+00:00", "quote", 8.72, 8.73]
["2026-10-01T13:34:12.015824+00:00", "quote", 8.72, 8.73]
["2026-10-01T13:34:12.015826+00:00", "trade", 8.72, 800.0]
["2026-10-01T13:34:12.015850+00:00", "quote", 8.72, 8.73]
["2026-10-01T13:34:12.015854+00:00", "quote", 8.72, 8.73]
["2026-10-01T13:34:12.015889+00:00", "quote", 8.71, 8.73]
["2026-10-01T13:34:12.015889+00:00", "quote", 8.72, 8.73]
["2026-10-01T13:34:12.015924+00:00", "quote", 8.71, 8.73]
["2026-10-01T13:34:12.015964+00:00", "quote", 8.71, 8.73]
["2026-10-01T13:34:12.016059+00:00", "quote", 8.71, 8.73]
["2026-10-01T13:34:12.016145+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:12.016425+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:12.016435+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:12.016465+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:12.018595+00:00", "quote", 8.71, 8.73]
["2026-10-01T13:34:12.018941+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:12.019909+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:12.021046+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:12.039550+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:12.039570+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:12.055970+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:12.153813+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:14.207917+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:14.207943+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:14.334730+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:15.559298+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:15.559348+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:17.572430+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:17.572475+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:18.930186+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:18.930291+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:18.930326+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:18.930376+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:18.931223+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:18.932361+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:18.932371+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:18.932556+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:18.932626+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:18.932636+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:18.932972+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:18.933017+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:18.933083+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:18.933133+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:18.933193+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:18.933208+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:18.933213+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:18.933238+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:18.933238+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:18.933258+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:18.936466+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:18.971163+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:18.971349+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:18.991732+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:18.991843+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:18.992103+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:18.992354+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:19.334469+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:19.341746+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:19.342308+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:19.344287+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:19.456510+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:19.456821+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:20.229647+00:00", "quote", 8.7, 8.74]
["2026-10-01T13:34:20.229697+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:20.229748+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:20.229783+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:20.230108+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:20.230108+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:20.230114+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:20.230128+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:20.230149+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:20.293349+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:20.293349+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:20.293384+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:20.293454+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:20.296316+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:20.296401+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:20.296582+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:20.297820+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:21.445992+00:00", "trade", 8.715, 300.0]
["2026-10-01T13:34:21.447374+00:00", "quote", 8.7, 8.74]
["2026-10-01T13:34:21.447429+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:21.447480+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:21.447525+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:21.447800+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:21.447805+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:21.447815+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:21.447825+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:21.447856+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:21.447856+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:21.447880+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:21.447880+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:21.447885+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:21.447906+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:21.447946+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:21.448432+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:21.455299+00:00", "trade", 8.715, 300.0]
["2026-10-01T13:34:21.456036+00:00", "trade", 8.715, 300.0]
["2026-10-01T13:34:21.475074+00:00", "trade", 8.715, 900.0]
["2026-10-01T13:34:21.477399+00:00", "trade", 8.715, 3400.0]
["2026-10-01T13:34:21.478680+00:00", "trade", 8.715, 10200.0]
["2026-10-01T13:34:21.508996+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:21.509472+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:21.509642+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:21.575449+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:21.575489+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:21.575535+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:21.575725+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:21.600073+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:21.600279+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:21.602694+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:21.728890+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:21.729151+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:21.748762+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:21.853031+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:21.945726+00:00", "trade", 8.71, 400.0]
["2026-10-01T13:34:21.946614+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:21.946664+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:21.946814+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:21.983948+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:22.812707+00:00", "trade", 8.715, 60.0]
["2026-10-01T13:34:22.827382+00:00", "trade", 8.715, 76.0]
["2026-10-01T13:34:23.154953+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:23.155264+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:23.155309+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:23.155334+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:23.155364+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:23.169959+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:23.232979+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:23.591845+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:23.869644+00:00", "trade", 8.715, 30.0]
["2026-10-01T13:34:23.870679+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:23.878242+00:00", "trade", 8.715, 10.0]
["2026-10-01T13:34:25.997100+00:00", "trade", 8.7, 200.0]
["2026-10-01T13:34:25.997257+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:25.997267+00:00", "quote", 8.7, 8.73]
["2026-10-01T13:34:25.997275+00:00", "trade", 8.7, 5.0]
["2026-10-01T13:34:25.997277+00:00", "quote", 8.7, 8.72]
["2026-10-01T13:34:25.997278+00:00", "trade", 8.7, 100.0]
["2026-10-01T13:34:25.997292+00:00", "quote", 8.7, 8.72]
["2026-10-01T13:34:25.997307+00:00", "quote", 8.7, 8.72]
["2026-10-01T13:34:25.997327+00:00", "quote", 8.7, 8.72]
["2026-10-01T13:34:25.997327+00:00", "quote", 8.7, 8.72]
["2026-10-01T13:34:25.997329+00:00", "trade", 8.7, 200.0]
["2026-10-01T13:34:25.997332+00:00", "trade", 8.7, 100.0]
["2026-10-01T13:34:25.997332+00:00", "quote", 8.69, 8.72]
["2026-10-01T13:34:25.997347+00:00", "trade", 8.7, 1.0]
["2026-10-01T13:34:25.997357+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:34:25.997357+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:34:25.997357+00:00", "quote", 8.69, 8.72]
["2026-10-01T13:34:25.997372+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:34:25.997392+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:34:25.997432+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:34:25.997437+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:34:25.997452+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:34:25.997482+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:34:25.997492+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:34:25.997598+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:34:25.997613+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:34:25.997838+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:34:25.997903+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:34:25.997903+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:34:25.997938+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:34:25.998054+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:34:25.998399+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:34:25.998585+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:34:25.999186+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:34:25.999241+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:34:26.004384+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:34:26.004669+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:34:26.004694+00:00", "quote", 8.69, 8.72]
["2026-10-01T13:34:26.004905+00:00", "quote", 8.69, 8.72]
["2026-10-01T13:34:26.005356+00:00", "quote", 8.69, 8.72]
["2026-10-01T13:34:26.005717+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:34:26.005722+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:34:26.005777+00:00", "quote", 8.68, 8.71]
["2026-10-01T13:34:26.005797+00:00", "quote", 8.68, 8.71]
["2026-10-01T13:34:26.005827+00:00", "quote", 8.68, 8.71]
["2026-10-01T13:34:26.006368+00:00", "trade", 8.71, 27.0]
["2026-10-01T13:34:26.006368+00:00", "quote", 8.68, 8.71]
["2026-10-01T13:34:26.006388+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:34:26.006419+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:34:26.006594+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:34:26.006624+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:34:26.006644+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:34:26.006664+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:34:26.006850+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:34:26.006925+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:34:26.006955+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:34:26.006976+00:00", "trade", 8.7, 300.0]
["2026-10-01T13:34:26.006985+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:34:26.007010+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:34:26.007015+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:34:26.007025+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:34:26.007065+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:34:26.007125+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:34:26.007135+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:34:26.007170+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:34:26.008678+00:00", "trade", 8.7, 225.0]
["2026-10-01T13:34:26.008741+00:00", "trade", 8.7, 225.0]
["2026-10-01T13:34:26.008759+00:00", "trade", 8.7, 225.0]
["2026-10-01T13:34:26.008789+00:00", "trade", 8.7, 200.0]
["2026-10-01T13:34:26.008846+00:00", "trade", 8.7, 225.0]
["2026-10-01T13:34:26.008897+00:00", "trade", 8.7, 200.0]
["2026-10-01T13:34:26.008934+00:00", "trade", 8.7, 225.0]
["2026-10-01T13:34:26.009018+00:00", "trade", 8.7, 225.0]
["2026-10-01T13:34:26.009102+00:00", "trade", 8.7, 225.0]
["2026-10-01T13:34:26.009135+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:34:26.009160+00:00", "quote", 8.69, 8.72]
["2026-10-01T13:34:26.009180+00:00", "trade", 8.7, 225.0]
["2026-10-01T13:34:26.009285+00:00", "trade", 8.7, 225.0]
["2026-10-01T13:34:26.009360+00:00", "trade", 8.7, 225.0]
["2026-10-01T13:34:26.009436+00:00", "trade", 8.7, 225.0]
["2026-10-01T13:34:26.009514+00:00", "trade", 8.7, 225.0]
["2026-10-01T13:34:26.009601+00:00", "trade", 8.7, 225.0]
["2026-10-01T13:34:26.009679+00:00", "trade", 8.7, 225.0]
["2026-10-01T13:34:26.009766+00:00", "trade", 8.7, 225.0]
["2026-10-01T13:34:26.013982+00:00", "trade", 8.7, 225.0]
["2026-10-01T13:34:26.014139+00:00", "trade", 8.7, 225.0]
["2026-10-01T13:34:26.014403+00:00", "quote", 8.69, 8.72]
["2026-10-01T13:34:26.014449+00:00", "trade", 8.7, 225.0]
["2026-10-01T13:34:26.014773+00:00", "trade", 8.7, 225.0]
["2026-10-01T13:34:26.015011+00:00", "trade", 8.7, 225.0]
["2026-10-01T13:34:26.015173+00:00", "trade", 8.7, 225.0]
["2026-10-01T13:34:26.015275+00:00", "trade", 8.7002, 40.0]
["2026-10-01T13:34:26.015339+00:00", "trade", 8.7, 225.0]
["2026-10-01T13:34:26.015519+00:00", "trade", 8.7, 225.0]
["2026-10-01T13:34:26.015682+00:00", "trade", 8.7, 225.0]
["2026-10-01T13:34:26.023533+00:00", "trade", 8.7, 30.0]
["2026-10-01T13:34:26.031349+00:00", "trade", 8.705, 10.0]
["2026-10-01T13:34:26.048129+00:00", "trade", 8.705, 10.0]
["2026-10-01T13:34:26.097591+00:00", "quote", 8.69, 8.72]
["2026-10-01T13:34:26.097591+00:00", "quote", 8.69, 8.72]
["2026-10-01T13:34:26.565569+00:00", "trade", 8.69, 29.0]
["2026-10-01T13:34:26.565571+00:00", "quote", 8.68, 8.72]
["2026-10-01T13:34:26.565620+00:00", "trade", 8.69, 71.0]
["2026-10-01T13:34:26.565977+00:00", "quote", 8.68, 8.71]
["2026-10-01T13:34:26.565987+00:00", "quote", 8.68, 8.72]
["2026-10-01T13:34:26.566037+00:00", "quote", 8.68, 8.71]
["2026-10-01T13:34:26.566052+00:00", "quote", 8.68, 8.71]
["2026-10-01T13:34:26.566067+00:00", "quote", 8.68, 8.71]
["2026-10-01T13:34:26.566122+00:00", "quote", 8.68, 8.71]
["2026-10-01T13:34:26.566127+00:00", "quote", 8.68, 8.71]
["2026-10-01T13:34:26.566132+00:00", "quote", 8.68, 8.71]
["2026-10-01T13:34:26.566137+00:00", "quote", 8.68, 8.71]
["2026-10-01T13:34:26.566636+00:00", "trade", 8.69, 9.0]
["2026-10-01T13:34:26.567716+00:00", "quote", 8.68, 8.71]
["2026-10-01T13:34:26.569771+00:00", "quote", 8.68, 8.71]
["2026-10-01T13:34:26.582447+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:34:26.582451+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:34:26.582456+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:34:26.582471+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:34:26.582471+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:34:26.582499+00:00", "trade", 8.67, 112.0]
["2026-10-01T13:34:26.582505+00:00", "trade", 8.68, 3200.0]
["2026-10-01T13:34:26.582506+00:00", "quote", 8.67, 8.7]
["2026-10-01T13:34:26.582516+00:00", "quote", 8.67, 8.7]
["2026-10-01T13:34:26.582516+00:00", "quote", 8.67, 8.7]
["2026-10-01T13:34:26.582521+00:00", "quote", 8.67, 8.7]
["2026-10-01T13:34:26.582526+00:00", "trade", 8.68, 5.0]
["2026-10-01T13:34:26.582526+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:34:26.582526+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:34:26.582535+00:00", "trade", 8.67, 237.0]
["2026-10-01T13:34:26.582541+00:00", "trade", 8.67, 163.0]
["2026-10-01T13:34:26.582544+00:00", "trade", 8.67, 300.0]
["2026-10-01T13:34:26.582553+00:00", "trade", 8.67, 300.0]
["2026-10-01T13:34:26.582556+00:00", "trade", 8.67, 20.0]
["2026-10-01T13:34:26.582566+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:34:26.582571+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:34:26.582571+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:34:26.582577+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:34:26.582652+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:34:26.582686+00:00", "trade", 8.67, 200.0]
["2026-10-01T13:34:26.582695+00:00", "trade", 8.67, 200.0]
["2026-10-01T13:34:26.582785+00:00", "trade", 8.67, 100.0]
["2026-10-01T13:34:26.582947+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:34:26.582957+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:34:26.583063+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:34:26.583178+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:34:26.583183+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:34:26.583273+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:34:26.583273+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:34:26.583298+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:34:26.583343+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:34:26.583362+00:00", "trade", 8.66, 100.0]
["2026-10-01T13:34:26.583384+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:34:26.583409+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:34:26.583694+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:34:26.583819+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:34:26.583843+00:00", "trade", 8.687, 42.0]
["2026-10-01T13:34:26.583935+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:34:26.586339+00:00", "trade", 8.67, 40.0]
["2026-10-01T13:34:26.587308+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:34:26.588045+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:34:26.588405+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:34:26.588481+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:34:26.593447+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:34:26.594561+00:00", "trade", 8.69, 400.0]
["2026-10-01T13:34:26.598219+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:34:26.598219+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:34:26.598224+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:34:26.601766+00:00", "trade", 8.66, 100.0]
["2026-10-01T13:34:26.601822+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:34:26.601826+00:00", "trade", 8.66, 100.0]
["2026-10-01T13:34:26.602053+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:34:26.602088+00:00", "trade", 8.665, 100.0]
["2026-10-01T13:34:26.602218+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:34:26.602310+00:00", "trade", 8.66, 17.0]
["2026-10-01T13:34:26.602399+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:34:26.602514+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:34:26.602639+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:34:26.602704+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:34:26.602810+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:34:26.603206+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:34:26.606789+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:34:26.611446+00:00", "trade", 8.6535, 684.0]
["2026-10-01T13:34:26.611726+00:00", "trade", 8.6532, 130.0]
["2026-10-01T13:34:26.612017+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:34:26.612062+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:34:26.612718+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:34:26.612834+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:34:26.618823+00:00", "trade", 8.65, 186.0]
["2026-10-01T13:34:26.628330+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:34:26.628335+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:34:26.628335+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:34:26.628346+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:34:26.628356+00:00", "trade", 8.65, 5000.0]
["2026-10-01T13:34:26.628356+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:34:26.628366+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:34:26.628516+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:34:26.628616+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:34:26.628641+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:34:26.628952+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:34:26.629092+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:34:26.629142+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:34:26.629637+00:00", "trade", 8.6565, 67.0]
["2026-10-01T13:34:26.630977+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:34:26.631047+00:00", "trade", 8.65, 555.0]
["2026-10-01T13:34:26.632661+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:34:26.654936+00:00", "trade", 8.644, 900.0]
["2026-10-01T13:34:26.654984+00:00", "trade", 8.6407, 100.0]
["2026-10-01T13:34:26.659050+00:00", "trade", 8.6401, 100.0]
["2026-10-01T13:34:26.659099+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:34:26.659269+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:34:26.664071+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:34:26.664336+00:00", "quote", 8.64, 8.67]
["2026-10-01T13:34:26.664813+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:34:26.664828+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:34:26.664878+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:34:26.665083+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:34:26.678756+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:34:26.680780+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:34:26.681091+00:00", "quote", 8.64, 8.67]
["2026-10-01T13:34:26.681653+00:00", "quote", 8.64, 8.67]
["2026-10-01T13:34:26.684269+00:00", "quote", 8.64, 8.67]
["2026-10-01T13:34:26.684404+00:00", "quote", 8.64, 8.67]
["2026-10-01T13:34:26.684454+00:00", "quote", 8.64, 8.67]
["2026-10-01T13:34:26.687096+00:00", "quote", 8.64, 8.67]
["2026-10-01T13:34:26.698778+00:00", "quote", 8.64, 8.67]
["2026-10-01T13:34:26.722426+00:00", "trade", 8.655, 120.0]
["2026-10-01T13:34:26.725045+00:00", "trade", 8.655, 10.0]
["2026-10-01T13:34:26.725156+00:00", "quote", 8.64, 8.67]
["2026-10-01T13:34:26.725191+00:00", "quote", 8.64, 8.67]
["2026-10-01T13:34:26.725236+00:00", "quote", 8.64, 8.67]
["2026-10-01T13:34:26.725267+00:00", "quote", 8.64, 8.67]
["2026-10-01T13:34:26.734502+00:00", "trade", 8.655, 10.0]
["2026-10-01T13:34:26.744026+00:00", "quote", 8.64, 8.67]
["2026-10-01T13:34:26.746035+00:00", "trade", 8.655, 10.0]
["2026-10-01T13:34:27.418589+00:00", "quote", 8.64, 8.67]
["2026-10-01T13:34:27.619162+00:00", "quote", 8.64, 8.67]
["2026-10-01T13:34:27.619312+00:00", "quote", 8.64, 8.67]
["2026-10-01T13:34:27.619803+00:00", "quote", 8.64, 8.67]
["2026-10-01T13:34:27.742786+00:00", "quote", 8.64, 8.67]
["2026-10-01T13:34:27.743047+00:00", "quote", 8.63, 8.67]
["2026-10-01T13:34:27.743092+00:00", "quote", 8.63, 8.67]
["2026-10-01T13:34:27.743262+00:00", "quote", 8.63, 8.67]
["2026-10-01T13:34:27.748274+00:00", "quote", 8.63, 8.67]
["2026-10-01T13:34:27.750505+00:00", "quote", 8.63, 8.67]
["2026-10-01T13:34:27.750525+00:00", "quote", 8.63, 8.67]
["2026-10-01T13:34:27.769505+00:00", "quote", 8.63, 8.67]
["2026-10-01T13:34:27.790891+00:00", "quote", 8.63, 8.67]
["2026-10-01T13:34:27.955228+00:00", "quote", 8.63, 8.67]
["2026-10-01T13:34:28.735672+00:00", "quote", 8.63, 8.67]
["2026-10-01T13:34:28.735678+00:00", "trade", 8.63, 100.0]
["2026-10-01T13:34:28.735865+00:00", "trade", 8.63, 100.0]
["2026-10-01T13:34:28.735913+00:00", "quote", 8.63, 8.66]
["2026-10-01T13:34:28.735963+00:00", "quote", 8.63, 8.66]
["2026-10-01T13:34:28.736073+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:34:28.736105+00:00", "trade", 8.63, 100.0]
["2026-10-01T13:34:28.736128+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:34:28.736269+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:34:28.736299+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:34:28.736299+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:34:28.736328+00:00", "trade", 8.63, 100.0]
["2026-10-01T13:34:28.736359+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:34:28.736625+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:34:28.736705+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:34:28.736910+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:34:28.741897+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:34:28.741917+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:34:28.741917+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:34:28.741942+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:34:29.994041+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:34:30.504177+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:34:30.504207+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:34:30.504244+00:00", "trade", 8.64, 53.0]
["2026-10-01T13:34:30.504257+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:34:30.504269+00:00", "trade", 8.64, 2.0]
["2026-10-01T13:34:30.504272+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:34:30.504292+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:34:30.504302+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:34:30.504312+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:34:30.504322+00:00", "quote", 8.64, 8.64]
["2026-10-01T13:34:30.504323+00:00", "trade", 8.64, 1.0]
["2026-10-01T13:34:30.504337+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:34:30.504340+00:00", "trade", 8.64, 200.0]
["2026-10-01T13:34:30.504397+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:34:30.504422+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:34:30.504613+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:34:30.504678+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:34:30.504683+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:34:30.504803+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:34:30.504818+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:34:30.504828+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:34:30.504858+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:34:30.504883+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:34:30.504928+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:34:30.505074+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:34:30.505104+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:34:30.505164+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:34:30.506312+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:34:30.507891+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:34:30.508301+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:34:30.508412+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:34:30.508663+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:34:30.508663+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:34:30.508712+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:34:30.508732+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:34:30.508908+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:34:30.511985+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:34:30.512291+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:34:30.512451+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:34:30.512506+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:34:30.512526+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:34:30.521583+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:34:30.611738+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:34:30.730351+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:34:31.669238+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:34:31.882281+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:34:32.113602+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:34:32.163646+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:34:33.322217+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:34:33.489250+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:34:33.542301+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:34:35.297544+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:34:37.081976+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:34:37.082513+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:34:37.085525+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:34:38.557152+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:34:38.557187+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:34:38.557237+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:34:38.557239+00:00", "trade", 8.65, 1.0]
["2026-10-01T13:34:38.557242+00:00", "trade", 8.65, 54.0]
["2026-10-01T13:34:38.557272+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:34:38.557297+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:34:38.557302+00:00", "trade", 8.64, 100.0]
["2026-10-01T13:34:38.557305+00:00", "trade", 8.64, 100.0]
["2026-10-01T13:34:38.557322+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:34:38.557558+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:34:38.557608+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:34:38.557855+00:00", "trade", 8.64, 200.0]
["2026-10-01T13:34:38.567116+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:34:38.567657+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:34:38.569566+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:34:38.570433+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:34:40.803756+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:34:40.803881+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:34:40.803896+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:34:40.803901+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:34:40.803911+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:34:40.803966+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:34:40.803968+00:00", "trade", 8.64, 100.0]
["2026-10-01T13:34:40.803977+00:00", "trade", 8.64, 8.0]
["2026-10-01T13:34:40.803977+00:00", "trade", 8.64, 92.0]
["2026-10-01T13:34:40.803991+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:34:40.804001+00:00", "trade", 8.64, 100.0]
["2026-10-01T13:34:40.804007+00:00", "quote", 8.62, 8.65]
["2026-10-01T13:34:40.804016+00:00", "quote", 8.62, 8.65]
["2026-10-01T13:34:40.804021+00:00", "quote", 8.62, 8.65]
["2026-10-01T13:34:40.804142+00:00", "trade", 8.64, 100.0]
["2026-10-01T13:34:40.805058+00:00", "quote", 8.62, 8.65]
["2026-10-01T13:34:40.805164+00:00", "quote", 8.62, 8.65]
["2026-10-01T13:34:40.805209+00:00", "quote", 8.62, 8.65]
["2026-10-01T13:34:40.807820+00:00", "quote", 8.62, 8.65]
["2026-10-01T13:34:40.808301+00:00", "quote", 8.62, 8.65]
["2026-10-01T13:34:40.808707+00:00", "quote", 8.62, 8.65]
["2026-10-01T13:34:40.808903+00:00", "quote", 8.62, 8.65]
["2026-10-01T13:34:40.809028+00:00", "quote", 8.62, 8.65]
["2026-10-01T13:34:40.811599+00:00", "quote", 8.62, 8.65]
["2026-10-01T13:34:40.827717+00:00", "quote", 8.62, 8.65]
["2026-10-01T13:34:40.827738+00:00", "quote", 8.62, 8.66]
["2026-10-01T13:34:41.256990+00:00", "quote", 8.62, 8.66]
["2026-10-01T13:34:41.781716+00:00", "quote", 8.62, 8.66]
["2026-10-01T13:34:41.782613+00:00", "quote", 8.62, 8.66]
["2026-10-01T13:34:43.469678+00:00", "quote", 8.62, 8.66]
["2026-10-01T13:34:43.719709+00:00", "quote", 8.62, 8.66]
["2026-10-01T13:34:43.720311+00:00", "quote", 8.62, 8.66]
["2026-10-01T13:34:43.720707+00:00", "quote", 8.62, 8.66]
["2026-10-01T13:34:43.720777+00:00", "quote", 8.62, 8.66]
["2026-10-01T13:34:44.170473+00:00", "quote", 8.62, 8.66]
["2026-10-01T13:34:44.176054+00:00", "trade", 8.64, 100.0]
["2026-10-01T13:34:44.216247+00:00", "quote", 8.62, 8.66]
["2026-10-01T13:34:44.485078+00:00", "quote", 8.62, 8.66]
["2026-10-01T13:34:45.915838+00:00", "quote", 8.62, 8.66]
["2026-10-01T13:34:45.916228+00:00", "quote", 8.62, 8.66]
["2026-10-01T13:34:45.916409+00:00", "quote", 8.62, 8.66]
["2026-10-01T13:34:48.320147+00:00", "quote", 8.62, 8.66]
["2026-10-01T13:34:48.447165+00:00", "quote", 8.62, 8.66]
["2026-10-01T13:34:50.555313+00:00", "quote", 8.62, 8.66]
["2026-10-01T13:34:50.790709+00:00", "quote", 8.62, 8.66]
["2026-10-01T13:34:50.792544+00:00", "quote", 8.62, 8.66]
["2026-10-01T13:34:50.861388+00:00", "quote", 8.62, 8.66]
["2026-10-01T13:34:51.122331+00:00", "trade", 8.64, 4.0]
["2026-10-01T13:34:51.917069+00:00", "quote", 8.62, 8.66]
["2026-10-01T13:34:51.941101+00:00", "quote", 8.62, 8.66]
["2026-10-01T13:34:51.957344+00:00", "quote", 8.62, 8.66]
["2026-10-01T13:34:52.008687+00:00", "quote", 8.62, 8.66]
["2026-10-01T13:34:52.019683+00:00", "quote", 8.62, 8.66]
["2026-10-01T13:34:52.079711+00:00", "quote", 8.62, 8.66]
["2026-10-01T13:34:52.092637+00:00", "quote", 8.62, 8.66]
["2026-10-01T13:34:52.147718+00:00", "quote", 8.62, 8.66]
["2026-10-01T13:34:52.149532+00:00", "quote", 8.62, 8.66]
["2026-10-01T13:34:52.203065+00:00", "quote", 8.62, 8.66]
["2026-10-01T13:34:52.835472+00:00", "quote", 8.62, 8.66]
["2026-10-01T13:34:52.835723+00:00", "quote", 8.62, 8.66]
["2026-10-01T13:34:52.836099+00:00", "quote", 8.62, 8.66]
["2026-10-01T13:34:52.836279+00:00", "quote", 8.62, 8.66]
["2026-10-01T13:34:52.836374+00:00", "quote", 8.62, 8.66]
["2026-10-01T13:34:52.836454+00:00", "quote", 8.62, 8.66]
["2026-10-01T13:34:52.838966+00:00", "quote", 8.62, 8.66]
["2026-10-01T13:34:52.839802+00:00", "quote", 8.62, 8.66]
["2026-10-01T13:34:52.839857+00:00", "quote", 8.62, 8.66]
["2026-10-01T13:34:52.895871+00:00", "quote", 8.62, 8.66]
["2026-10-01T13:34:53.011421+00:00", "quote", 8.62, 8.66]
["2026-10-01T13:34:53.011657+00:00", "quote", 8.62, 8.66]
["2026-10-01T13:34:53.012449+00:00", "quote", 8.62, 8.66]
["2026-10-01T13:34:53.012619+00:00", "quote", 8.62, 8.66]
["2026-10-01T13:34:53.039518+00:00", "quote", 8.62, 8.66]
["2026-10-01T13:34:55.542017+00:00", "trade", 8.64, 10.0]
["2026-10-01T13:34:56.630740+00:00", "trade", 8.6423, 27.0]
["2026-10-01T13:34:58.555749+00:00", "quote", 8.62, 8.65]
["2026-10-01T13:34:58.555784+00:00", "quote", 8.62, 8.65]
["2026-10-01T13:34:58.619064+00:00", "quote", 8.62, 8.65]
["2026-10-01T13:34:59.994061+00:00", "quote", 8.62, 8.65]
["2026-10-01T13:35:00.007984+00:00", "quote", 8.62, 8.65]
["2026-10-01T13:35:00.071705+00:00", "trade", 8.635, 39.0]
["2026-10-01T13:35:00.086777+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:35:00.086797+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:35:00.086857+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:35:00.086982+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:35:00.086987+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:35:00.086997+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:35:00.430862+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:35:00.430932+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:35:00.430942+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:35:00.432005+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:35:00.437448+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:35:00.558942+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:35:00.560065+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:35:00.560085+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:35:00.612164+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:35:01.872983+00:00", "trade", 8.64, 104.0]
["2026-10-01T13:35:04.189815+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:35:04.236586+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:35:04.237789+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:35:05.934201+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:35:07.023149+00:00", "trade", 8.64, 100.0]
["2026-10-01T13:35:07.024565+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:35:07.025006+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:35:07.025041+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:35:08.694875+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:35:08.695166+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:35:08.700328+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:35:08.700328+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:35:08.700338+00:00", "quote", 8.62, 8.65]
["2026-10-01T13:35:08.700343+00:00", "quote", 8.62, 8.65]
["2026-10-01T13:35:08.700373+00:00", "quote", 8.62, 8.65]
["2026-10-01T13:35:08.700659+00:00", "quote", 8.62, 8.65]
["2026-10-01T13:35:08.701180+00:00", "quote", 8.62, 8.65]
["2026-10-01T13:35:08.701787+00:00", "quote", 8.62, 8.65]
["2026-10-01T13:35:08.705566+00:00", "quote", 8.62, 8.65]
["2026-10-01T13:35:08.724756+00:00", "quote", 8.62, 8.65]
["2026-10-01T13:35:08.728661+00:00", "quote", 8.62, 8.65]
["2026-10-01T13:35:08.729899+00:00", "quote", 8.62, 8.65]
["2026-10-01T13:35:08.732996+00:00", "quote", 8.62, 8.65]
["2026-10-01T13:35:08.739100+00:00", "quote", 8.62, 8.65]
["2026-10-01T13:35:09.022446+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:35:09.125857+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:35:09.126554+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:35:09.147769+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:35:09.147794+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:35:09.154936+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:35:09.205220+00:00", "trade", 8.64, 78.0]
["2026-10-01T13:35:09.205221+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:35:09.205702+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:35:09.205788+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:35:09.205788+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:35:09.205838+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:35:09.205963+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:35:09.217898+00:00", "trade", 8.6474, 11.0]
["2026-10-01T13:35:09.218253+00:00", "trade", 8.6474, 1.0]
["2026-10-01T13:35:11.270889+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:35:11.271169+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:35:11.271385+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:35:11.271826+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:35:11.320377+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:35:11.645575+00:00", "trade", 8.63, 100.0]
["2026-10-01T13:35:11.663414+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:35:11.764154+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:35:16.802881+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:35:20.603769+00:00", "trade", 8.65, 34.0]
["2026-10-01T13:35:23.750853+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:35:24.025124+00:00", "trade", 8.645, 300.0]
["2026-10-01T13:35:26.955806+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:35:29.994076+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:35:30.236603+00:00", "trade", 8.645, 250.0]
["2026-10-01T13:35:32.080895+00:00", "trade", 8.645, 100.0]
["2026-10-01T13:35:34.892243+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:35:34.892258+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:35:34.892258+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:35:34.892284+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:35:34.892289+00:00", "trade", 8.65, 200.0]
["2026-10-01T13:35:34.892289+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:35:34.892294+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:35:34.892304+00:00", "trade", 8.65, 200.0]
["2026-10-01T13:35:34.892304+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:35:34.892324+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:35:34.892329+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:35:34.892361+00:00", "trade", 8.66, 100.0]
["2026-10-01T13:35:34.892364+00:00", "trade", 8.66, 55.0]
["2026-10-01T13:35:34.892364+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:35:34.892369+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:35:34.892394+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:35:34.892490+00:00", "trade", 8.66, 100.0]
["2026-10-01T13:35:34.892692+00:00", "trade", 8.66, 100.0]
["2026-10-01T13:35:34.892885+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:35:34.892995+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:35:34.893000+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:35:34.893055+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:35:34.893149+00:00", "trade", 8.655, 300.0]
["2026-10-01T13:35:34.893151+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:35:34.893361+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:35:34.893386+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:35:34.893461+00:00", "trade", 8.655, 100.0]
["2026-10-01T13:35:34.893461+00:00", "trade", 8.655, 200.0]
["2026-10-01T13:35:34.893532+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:35:34.893998+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:35:34.894529+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:35:34.895005+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:35:34.895020+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:35:34.895120+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:35:34.895441+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:35:34.900187+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:35:34.900333+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:35:34.900804+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:35:34.901255+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:35:34.901322+00:00", "trade", 8.66, 200.0]
["2026-10-01T13:35:34.901325+00:00", "trade", 8.65, 200.0]
["2026-10-01T13:35:34.901328+00:00", "trade", 8.65, 10.0]
["2026-10-01T13:35:34.901328+00:00", "trade", 8.65, 200.0]
["2026-10-01T13:35:34.901403+00:00", "trade", 8.65, 400.0]
["2026-10-01T13:35:34.901406+00:00", "trade", 8.65, 200.0]
["2026-10-01T13:35:34.901491+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:35:34.901511+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:35:34.901520+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:35:34.901584+00:00", "trade", 8.65, 381.0]
["2026-10-01T13:35:34.901590+00:00", "trade", 8.65, 1.0]
["2026-10-01T13:35:34.901594+00:00", "trade", 8.65, 100.0]
["2026-10-01T13:35:34.901594+00:00", "trade", 8.65, 100.0]
["2026-10-01T13:35:34.901596+00:00", "trade", 8.65, 300.0]
["2026-10-01T13:35:34.901599+00:00", "trade", 8.65, 18.0]
["2026-10-01T13:35:34.901599+00:00", "trade", 8.65, 100.0]
["2026-10-01T13:35:34.901636+00:00", "quote", 8.65, 8.65]
["2026-10-01T13:35:34.901636+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:35:34.901651+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:35:34.902042+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:35:34.902077+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:35:34.902092+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:35:34.902107+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:35:34.902187+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:35:34.902608+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:35:34.902693+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:35:34.903154+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:35:34.903550+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:35:34.904001+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:35:34.904889+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:35:34.905881+00:00", "trade", 8.65, 3.0]
["2026-10-01T13:35:35.003990+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:35:35.231732+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:35:35.238614+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:35:35.786617+00:00", "trade", 8.649, 103.0]
["2026-10-01T13:35:37.138486+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:35:37.636132+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:35:37.645815+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:35:39.009420+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:35:39.009460+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:35:39.010187+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:35:39.086025+00:00", "trade", 8.65, 86.0]
["2026-10-01T13:35:39.186687+00:00", "trade", 8.65, 86.0]
["2026-10-01T13:35:40.559065+00:00", "trade", 8.65, 120.0]
["2026-10-01T13:35:40.559128+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:35:40.559233+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:35:40.559540+00:00", "trade", 8.65, 480.0]
["2026-10-01T13:35:40.565608+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:35:40.565617+00:00", "trade", 8.65, 400.0]
["2026-10-01T13:35:40.956976+00:00", "trade", 8.65, 20.0]
["2026-10-01T13:35:41.045592+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:35:41.046038+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:35:41.046058+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:35:42.710986+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:35:42.859264+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:35:43.024914+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:35:43.330748+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:35:44.236020+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:35:44.236255+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:35:44.236305+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:35:44.238616+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:35:44.239067+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:35:44.372961+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:35:44.373247+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:35:44.373277+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:35:44.373718+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:35:44.383341+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:35:44.393455+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:35:45.089398+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:35:45.141959+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:35:45.142415+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:35:45.142420+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:35:48.800083+00:00", "trade", 8.65, 86.0]
["2026-10-01T13:35:48.800543+00:00", "trade", 8.65, 450.0]
["2026-10-01T13:35:48.801045+00:00", "trade", 8.65, 450.0]
["2026-10-01T13:35:48.801283+00:00", "trade", 8.65, 450.0]
["2026-10-01T13:35:48.801337+00:00", "trade", 8.65, 144.0]
["2026-10-01T13:35:48.801358+00:00", "trade", 8.65, 300.0]
["2026-10-01T13:35:48.804757+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:35:48.805404+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:35:48.810135+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:35:48.867020+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:35:48.882081+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:35:48.900128+00:00", "trade", 8.65, 10.0]
["2026-10-01T13:35:48.958055+00:00", "trade", 8.65, 10.0]
["2026-10-01T13:35:48.977536+00:00", "trade", 8.65, 10.0]
["2026-10-01T13:35:49.100367+00:00", "trade", 8.65, 20.0]
["2026-10-01T13:35:49.290956+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:35:49.290996+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:35:49.291096+00:00", "quote", 8.64, 8.67]
["2026-10-01T13:35:49.291839+00:00", "trade", 8.655, 10.0]
["2026-10-01T13:35:49.292078+00:00", "quote", 8.64, 8.67]
["2026-10-01T13:35:49.292816+00:00", "trade", 8.655, 10.0]
["2026-10-01T13:35:49.293396+00:00", "quote", 8.64, 8.67]
["2026-10-01T13:35:49.294334+00:00", "quote", 8.64, 8.67]
["2026-10-01T13:35:49.295747+00:00", "quote", 8.64, 8.67]
["2026-10-01T13:35:49.618901+00:00", "trade", 8.65, 10.0]
["2026-10-01T13:35:49.618947+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:35:49.618957+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:35:49.618957+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:35:49.618962+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:35:49.619013+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:35:49.619243+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:35:49.619253+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:35:49.619443+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:35:49.619474+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:35:49.619474+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:35:49.619542+00:00", "trade", 8.65, 86.0]
["2026-10-01T13:35:49.619549+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:35:49.619669+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:35:49.619784+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:35:49.620185+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:35:49.620185+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:35:49.781299+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:35:51.308914+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:35:51.309746+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:35:52.049365+00:00", "trade", 8.6401, 1.0]
["2026-10-01T13:35:54.082559+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:35:54.620992+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:35:57.281738+00:00", "trade", 8.6509, 7.0]
["2026-10-01T13:35:58.035103+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:35:58.042365+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:35:58.157866+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:35:58.760672+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:35:58.761153+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:35:59.334580+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:35:59.335106+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:35:59.994091+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:36:00.197571+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:36:00.198047+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:36:00.407101+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:36:00.407592+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:36:00.650260+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:36:00.650746+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:36:01.771126+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:36:01.816875+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:36:01.816878+00:00", "trade", 8.65, 200.0]
["2026-10-01T13:36:01.816920+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:36:01.816923+00:00", "trade", 8.65, 100.0]
["2026-10-01T13:36:01.817045+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:36:01.817542+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:36:01.817993+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:36:01.818033+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:36:01.818434+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:36:01.818444+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:36:01.818494+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:36:01.818935+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:36:10.026173+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:36:10.026174+00:00", "trade", 8.64, 500.0]
["2026-10-01T13:36:10.026228+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:36:10.026233+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:36:10.026238+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:36:10.026253+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:36:10.026293+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:36:10.026383+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:36:10.026383+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:36:10.026393+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:36:10.026463+00:00", "trade", 8.64, 100.0]
["2026-10-01T13:36:10.026463+00:00", "trade", 8.64, 3.0]
["2026-10-01T13:36:10.026463+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:36:10.026594+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:36:10.026920+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:36:10.027020+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:36:10.027055+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:36:10.027200+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:36:10.027210+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:36:10.031646+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:36:10.035044+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:36:10.088937+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:36:10.088942+00:00", "trade", 8.63, 220.0]
["2026-10-01T13:36:10.088973+00:00", "trade", 8.63, 80.0]
["2026-10-01T13:36:10.088993+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:36:10.089008+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:36:10.089195+00:00", "trade", 8.63, 180.0]
["2026-10-01T13:36:10.089243+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:36:10.089253+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:36:10.089263+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:36:10.089263+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:36:10.089474+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:36:10.089494+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:36:10.089509+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:36:10.089511+00:00", "trade", 8.63, 100.0]
["2026-10-01T13:36:10.089544+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:10.089860+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:10.090120+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:10.090386+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:10.090481+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:10.090747+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:10.259293+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:10.378497+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:11.019966+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:11.020663+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:11.147068+00:00", "trade", 8.7202, 300.0]
["2026-10-01T13:36:11.178183+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:11.185866+00:00", "trade", 8.625, 300.0]
["2026-10-01T13:36:11.980480+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:12.113056+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:36:12.113106+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:12.113707+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:36:12.113797+00:00", "trade", 8.63, 1.0]
["2026-10-01T13:36:12.114018+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:36:12.114038+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:36:12.114364+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:36:12.114419+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:36:12.114419+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:36:12.114499+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:36:12.114514+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:36:12.115301+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:36:12.117752+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:36:12.118308+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:36:12.118619+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:36:12.118664+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:36:12.118699+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:36:12.118905+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:36:12.125982+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:36:12.137263+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:36:12.137625+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:36:12.158770+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:36:12.169519+00:00", "trade", 8.63, 225.0]
["2026-10-01T13:36:12.282916+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:36:12.283076+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:36:12.283096+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:36:12.283943+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:36:12.284149+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:36:12.284509+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:36:12.284965+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:36:12.285416+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:36:12.293947+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:36:12.294257+00:00", "trade", 8.63, 26.0]
["2026-10-01T13:36:12.294348+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:36:12.294353+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:36:12.294408+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:36:12.294433+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:36:12.294458+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:36:12.294759+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:36:12.294959+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:36:12.304627+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:36:12.304682+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:36:12.304712+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:36:12.304738+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:36:12.305274+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:36:12.305524+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:36:12.308892+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:36:12.356350+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:36:12.356376+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:36:12.356902+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:36:12.356937+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:36:12.458068+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:36:12.562968+00:00", "trade", 8.63, 29.0]
["2026-10-01T13:36:12.562973+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:36:12.562978+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:36:12.562983+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:36:12.563023+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:36:12.563213+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:36:12.563242+00:00", "trade", 8.63, 100.0]
["2026-10-01T13:36:12.563244+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:36:12.563519+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:36:12.563525+00:00", "trade", 8.635, 10.0]
["2026-10-01T13:36:12.563527+00:00", "trade", 8.63, 90.0]
["2026-10-01T13:36:12.563569+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:36:12.563589+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:36:12.563609+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:36:12.563612+00:00", "trade", 8.63, 245.0]
["2026-10-01T13:36:12.563625+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:36:12.563625+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:36:12.563629+00:00", "quote", 8.63, 8.63]
["2026-10-01T13:36:12.563659+00:00", "quote", 8.63, 8.63]
["2026-10-01T13:36:12.563785+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:12.563885+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:12.563955+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:12.564086+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:12.564151+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:12.564191+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:12.564231+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:12.564231+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:12.564296+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:12.564296+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:12.564346+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:12.564486+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:12.564667+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:12.564896+00:00", "trade", 8.6321, 42.0]
["2026-10-01T13:36:12.564958+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:12.565133+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:12.565228+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:12.565639+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:12.568446+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:12.569118+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:12.569358+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:12.569383+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:12.569543+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:12.570015+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:12.570020+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:12.570666+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:12.594418+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:12.629444+00:00", "trade", 8.625, 51.0]
["2026-10-01T13:36:12.689154+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:12.713817+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:13.010444+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:36:13.010494+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:13.011431+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:13.357191+00:00", "trade", 8.6287, 50.0]
["2026-10-01T13:36:14.113613+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:36:14.113668+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:14.113713+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:14.114270+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:14.114580+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:14.118279+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:15.223769+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:36:15.223824+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:16.203478+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:36:16.203533+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:17.518161+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:36:17.518221+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:17.518267+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:17.518306+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:17.518858+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:17.519554+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:17.996516+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:36:17.996611+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:17.997112+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:17.997794+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:18.150714+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:18.150728+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:18.151555+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:18.182860+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:18.186173+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:18.200186+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:18.201214+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:18.205729+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:18.205985+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:18.207689+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:18.207799+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:18.409901+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:18.411405+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:19.053234+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:36:19.053314+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:36:19.055079+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:36:19.055339+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:36:20.116792+00:00", "trade", 8.63, 70.0]
["2026-10-01T13:36:20.127680+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:36:20.127681+00:00", "trade", 8.63, 200.0]
["2026-10-01T13:36:20.127715+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:36:20.127735+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:36:20.127738+00:00", "trade", 8.63, 300.0]
["2026-10-01T13:36:20.127765+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:20.127775+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:20.127830+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:20.128226+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:20.129088+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:21.091827+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:21.091887+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:21.091887+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:21.091937+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:21.099064+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:22.394917+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:36:22.394967+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:22.395017+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:23.356288+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:23.356339+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:36:23.356343+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:23.356399+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:23.357105+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:23.357155+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:23.357175+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:24.466123+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:24.466594+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:24.472654+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:24.473235+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:25.177197+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:36:25.177248+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:25.177298+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:25.200052+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:25.521528+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:36:25.521535+00:00", "trade", 8.62, 200.0]
["2026-10-01T13:36:25.521535+00:00", "trade", 8.62, 25.0]
["2026-10-01T13:36:25.521583+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:25.521608+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:25.521638+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:25.522010+00:00", "trade", 8.62, 1.0]
["2026-10-01T13:36:25.522031+00:00", "trade", 8.62, 25.0]
["2026-10-01T13:36:25.522315+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:25.522345+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:25.522370+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:25.522410+00:00", "quote", 8.6, 8.62]
["2026-10-01T13:36:25.522415+00:00", "quote", 8.6, 8.62]
["2026-10-01T13:36:25.522445+00:00", "quote", 8.6, 8.62]
["2026-10-01T13:36:25.522455+00:00", "quote", 8.6, 8.62]
["2026-10-01T13:36:25.522611+00:00", "quote", 8.6, 8.62]
["2026-10-01T13:36:25.522636+00:00", "quote", 8.6, 8.62]
["2026-10-01T13:36:25.522661+00:00", "quote", 8.6, 8.62]
["2026-10-01T13:36:25.525207+00:00", "quote", 8.6, 8.62]
["2026-10-01T13:36:25.525227+00:00", "quote", 8.6, 8.62]
["2026-10-01T13:36:25.525678+00:00", "quote", 8.6, 8.62]
["2026-10-01T13:36:25.526530+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:25.527337+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:25.527402+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:25.527648+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:25.527908+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:25.527928+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:25.528364+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:25.528394+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:25.528414+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:25.528885+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:25.528916+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:25.529021+00:00", "quote", 8.6, 8.62]
["2026-10-01T13:36:25.531241+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:25.531702+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:25.531707+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:25.531828+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:25.532008+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:25.532173+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:25.532459+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:25.532660+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:25.532920+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:25.533020+00:00", "quote", 8.6, 8.62]
["2026-10-01T13:36:25.535196+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:25.535727+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:25.535777+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:25.536153+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:25.536203+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:25.536253+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:25.536278+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:25.536604+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:25.536639+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:25.536694+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:25.536724+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:25.536774+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:25.536920+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:25.537245+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:25.537381+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:25.537732+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:25.537842+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:25.538223+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:25.538298+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:25.538694+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:25.538764+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:25.539180+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:25.539225+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:25.539661+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:25.539701+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:25.540127+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:25.540288+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:25.540659+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:25.540784+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:25.541140+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:25.541235+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:25.541621+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:25.541691+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:25.542102+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:25.542162+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:25.542583+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:25.542623+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:25.543099+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:25.543130+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:25.543581+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:25.543596+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:25.544057+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:25.544057+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:25.544543+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:25.544999+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:25.545029+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:25.545480+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:25.545525+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:25.545946+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:25.546037+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:25.546417+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:25.546513+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:25.546718+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:25.546989+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:25.547169+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:25.547480+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:25.547640+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:25.547961+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:25.548126+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:25.548442+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:25.548587+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:25.548948+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:25.549029+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:25.549445+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:25.549525+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:26.082971+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:26.083081+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:26.083683+00:00", "quote", 8.6, 8.62]
["2026-10-01T13:36:26.083713+00:00", "quote", 8.6, 8.62]
["2026-10-01T13:36:26.084028+00:00", "quote", 8.6, 8.62]
["2026-10-01T13:36:26.084159+00:00", "quote", 8.6, 8.62]
["2026-10-01T13:36:26.084189+00:00", "quote", 8.6, 8.62]
["2026-10-01T13:36:26.084690+00:00", "quote", 8.6, 8.62]
["2026-10-01T13:36:26.088003+00:00", "quote", 8.6, 8.62]
["2026-10-01T13:36:26.088203+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:26.088539+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:26.088589+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:26.088639+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:26.089552+00:00", "quote", 8.6, 8.62]
["2026-10-01T13:36:26.090088+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:26.090138+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:26.090183+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:26.091491+00:00", "quote", 8.6, 8.62]
["2026-10-01T13:36:26.093200+00:00", "quote", 8.6, 8.62]
["2026-10-01T13:36:26.093942+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:26.094393+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:26.094579+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:26.101525+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:26.197288+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:26.886456+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:27.068439+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:27.069697+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:36:27.069742+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:27.069788+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:27.070459+00:00", "quote", 8.6, 8.62]
["2026-10-01T13:36:27.072860+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:27.073311+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:27.073597+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:27.090527+00:00", "quote", 8.61, 8.61]
["2026-10-01T13:36:27.090582+00:00", "quote", 8.61, 8.61]
["2026-10-01T13:36:27.090607+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:36:27.090608+00:00", "trade", 8.61, 100.0]
["2026-10-01T13:36:27.091156+00:00", "trade", 8.61, 56.0]
["2026-10-01T13:36:27.091306+00:00", "trade", 8.61, 2.0]
["2026-10-01T13:36:27.091309+00:00", "trade", 8.61, 244.0]
["2026-10-01T13:36:27.091344+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:36:27.091344+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:36:27.091389+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:36:27.091519+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:36:27.091625+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:36:27.091775+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:36:27.091865+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:36:27.092326+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:36:27.092326+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:36:27.092747+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:36:27.095579+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:36:27.256029+00:00", "trade", 8.61, 112.0]
["2026-10-01T13:36:27.256071+00:00", "quote", 8.6, 8.62]
["2026-10-01T13:36:27.256072+00:00", "trade", 8.61, 100.0]
["2026-10-01T13:36:27.256096+00:00", "trade", 8.61, 38.0]
["2026-10-01T13:36:27.256112+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:36:27.256135+00:00", "trade", 8.61, 112.0]
["2026-10-01T13:36:27.256137+00:00", "quote", 8.6, 8.62]
["2026-10-01T13:36:27.256137+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:27.256177+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:27.256202+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:27.256227+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:27.256598+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:27.256603+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:27.256633+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:27.256658+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:27.256698+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:27.256994+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:27.257049+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:27.262146+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:27.267198+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:27.271889+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:27.283738+00:00", "trade", 8.6282, 4.0]
["2026-10-01T13:36:27.292679+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:27.292679+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:27.293506+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:27.296403+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:27.300322+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:27.364550+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:27.377721+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:27.377751+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:27.378017+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:27.382588+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:27.382588+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:27.382633+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:27.382658+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:27.383164+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:27.845374+00:00", "trade", 8.62, 2.0]
["2026-10-01T13:36:27.845947+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:27.845968+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:27.846544+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:27.858868+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:27.858943+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:27.859244+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:27.859344+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:27.864552+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:27.864552+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:27.864582+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:27.864592+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:27.864622+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:27.864652+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:27.865123+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:28.281550+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:28.282097+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:28.282097+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:28.454793+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:29.011244+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:29.011294+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:36:29.011369+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:29.011430+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:29.011951+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:29.012568+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:29.016792+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:29.016812+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:29.017093+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:29.061023+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:29.994116+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:31.035598+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:31.038285+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:31.045983+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:31.053501+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:31.053511+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:31.053726+00:00", "quote", 8.6, 8.62]
["2026-10-01T13:36:31.054017+00:00", "quote", 8.6, 8.62]
["2026-10-01T13:36:31.054102+00:00", "quote", 8.6, 8.62]
["2026-10-01T13:36:31.054142+00:00", "quote", 8.6, 8.62]
["2026-10-01T13:36:31.054192+00:00", "quote", 8.6, 8.62]
["2026-10-01T13:36:31.054558+00:00", "quote", 8.6, 8.62]
["2026-10-01T13:36:31.054574+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:31.055741+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:31.060006+00:00", "quote", 8.6, 8.62]
["2026-10-01T13:36:31.060477+00:00", "quote", 8.6, 8.62]
["2026-10-01T13:36:31.064818+00:00", "quote", 8.6, 8.62]
["2026-10-01T13:36:31.064918+00:00", "quote", 8.6, 8.62]
["2026-10-01T13:36:31.067064+00:00", "quote", 8.6, 8.62]
["2026-10-01T13:36:31.067078+00:00", "quote", 8.6, 8.62]
["2026-10-01T13:36:31.069815+00:00", "quote", 8.6, 8.62]
["2026-10-01T13:36:31.892701+00:00", "quote", 8.6, 8.62]
["2026-10-01T13:36:31.981648+00:00", "quote", 8.6, 8.62]
["2026-10-01T13:36:32.183169+00:00", "trade", 8.62, 1000.0]
["2026-10-01T13:36:32.184474+00:00", "trade", 8.6195, 51.0]
["2026-10-01T13:36:33.613642+00:00", "quote", 8.6, 8.62]
["2026-10-01T13:36:33.730280+00:00", "quote", 8.6, 8.62]
["2026-10-01T13:36:33.953456+00:00", "quote", 8.6, 8.62]
["2026-10-01T13:36:33.954289+00:00", "quote", 8.6, 8.62]
["2026-10-01T13:36:34.182628+00:00", "quote", 8.6, 8.62]
["2026-10-01T13:36:35.044848+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:35.045329+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:35.045339+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:35.045574+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:35.045795+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:35.045835+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:35.045870+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:35.045915+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:35.046296+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:35.046296+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:35.046351+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:35.046386+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:35.046737+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:35.046782+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:35.046807+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:35.046832+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:35.046847+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:35.047213+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:35.047253+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:35.047293+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:36.519731+00:00", "trade", 8.62, 1.0]
["2026-10-01T13:36:36.519794+00:00", "trade", 8.62, 97.0]
["2026-10-01T13:36:36.519800+00:00", "trade", 8.62, 25.0]
["2026-10-01T13:36:36.519802+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:36:36.519806+00:00", "trade", 8.62, 109.0]
["2026-10-01T13:36:36.519806+00:00", "trade", 8.62, 1.0]
["2026-10-01T13:36:36.519857+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:36.519923+00:00", "trade", 8.62, 109.0]
["2026-10-01T13:36:36.519923+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:36:36.519929+00:00", "trade", 8.62, 1.0]
["2026-10-01T13:36:36.519973+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:36.519993+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:36.520107+00:00", "trade", 8.62, 85.0]
["2026-10-01T13:36:36.520213+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:36.520389+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:36.520464+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:36.520749+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:36.520769+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:36.520790+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:36.520830+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:36.520935+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:36.521291+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:36.521351+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:36.522729+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:36.523902+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:36.523927+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:36.529029+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:36.550831+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:36.550856+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:36.551152+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:36.552786+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:36.558058+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:36.640585+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:36.804686+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:37.195384+00:00", "trade", 8.62, 100.0]
["2026-10-01T13:36:37.196425+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:37.196891+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:37.196891+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:37.196926+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:37.197041+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:37.197191+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:37.197362+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:37.198926+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:37.198996+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:37.325838+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:38.367571+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:36:38.367575+00:00", "trade", 8.62, 100.0]
["2026-10-01T13:36:38.367656+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:38.367716+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:38.368131+00:00", "trade", 8.62, 400.0]
["2026-10-01T13:36:38.368533+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:38.368543+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:38.368613+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:38.369585+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:38.373946+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:38.374818+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:38.375284+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:38.375474+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:38.375935+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:38.376206+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:38.427584+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:38.430110+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:36:39.145184+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:36:39.146126+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:36:39.200962+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:36:39.257541+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:36:39.257737+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:36:39.257767+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:36:39.258113+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:36:39.258288+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:36:39.258373+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:36:39.258860+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:36:39.259306+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:36:39.268087+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:36:40.486154+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:36:40.504167+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:36:40.506768+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:36:40.506788+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:36:40.519323+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:36:40.519804+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:40.520210+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:36:40.520290+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:40.520325+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:40.520656+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:40.520771+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:40.521117+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:40.521573+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:40.522060+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:40.522526+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:40.858582+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:40.876128+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:40.880188+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:40.925100+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:41.002068+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:36:41.002525+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:36:41.002530+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:36:41.002545+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:36:41.002550+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:36:41.002986+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:41.004244+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:41.004244+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:41.004790+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:41.005236+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:41.050694+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:36:41.051145+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:36:41.051145+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:36:41.051186+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:36:41.051617+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:41.478203+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:41.478599+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:41.478644+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:41.479070+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:41.479125+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:41.479125+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:41.479521+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:41.479561+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:41.479581+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:41.480002+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:41.480083+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:41.480083+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:41.480524+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:41.480524+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:41.481025+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:41.481025+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:41.481521+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:41.481521+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:41.481992+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:41.481992+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:41.482478+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:41.482478+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:41.482954+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:41.482975+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:41.485039+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:41.510604+00:00", "trade", 8.6285, 12.0]
["2026-10-01T13:36:41.511613+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:43.758502+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:43.758507+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:36:43.758958+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:36:43.759013+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:36:43.759023+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:36:43.759234+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:36:43.759379+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:36:43.759504+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:36:43.759534+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:36:43.759580+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:36:43.759590+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:36:43.759615+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:36:43.759795+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:36:43.760311+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:36:43.760717+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:36:43.760737+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:36:43.761168+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:36:43.761239+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:36:43.761524+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:36:43.766611+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:36:43.767053+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:36:43.767483+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:36:43.767935+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:36:43.828275+00:00", "trade", 8.624, 103.0]
["2026-10-01T13:36:43.966227+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:36:47.480560+00:00", "trade", 8.63, 5.0]
["2026-10-01T13:36:47.481634+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:47.482015+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:36:47.482115+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:47.482115+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:47.482155+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:36:47.482476+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:36:47.482476+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:36:47.482556+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:36:47.482556+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:47.504840+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:36:47.505321+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:36:47.505321+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:36:47.505616+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:47.632875+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:48.053317+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:48.474936+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:36:48.475219+00:00", "trade", 8.62, 100.0]
["2026-10-01T13:36:48.475282+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:36:48.475332+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:36:48.475432+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:36:48.475462+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:36:48.475508+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:36:48.475588+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:48.475838+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:36:48.475914+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:36:48.476019+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:36:48.476039+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:36:48.476069+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:36:48.476335+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:36:48.476335+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:36:48.477517+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:36:48.489080+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:36:53.094740+00:00", "trade", 8.63, 1.0]
["2026-10-01T13:36:53.110122+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:36:53.110142+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:53.110147+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:53.110598+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:53.110653+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:53.110653+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:53.110663+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:53.110889+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:53.111064+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:53.111099+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:53.111119+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:53.111179+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:53.111360+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:53.111520+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:53.111545+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:53.111580+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:53.111851+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:53.111981+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:53.112041+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:53.112041+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:53.112282+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:53.112297+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:53.112342+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:53.112422+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:53.112518+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:53.112543+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:53.112728+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:53.112778+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:53.122141+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:36:54.285560+00:00", "trade", 8.63, 100.0]
["2026-10-01T13:36:54.286225+00:00", "trade", 8.63, 300.0]
["2026-10-01T13:36:54.286225+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:36:54.286372+00:00", "trade", 8.63, 91.0]
["2026-10-01T13:36:54.286430+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:36:54.286445+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:36:54.286468+00:00", "trade", 8.63, 4.0]
["2026-10-01T13:36:54.286468+00:00", "trade", 8.63, 91.0]
["2026-10-01T13:36:54.286480+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:36:54.286756+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:36:54.287217+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:36:54.287237+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:36:54.287442+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:36:54.293838+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:36:54.294510+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:36:54.294955+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:36:54.307305+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:36:54.307330+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:36:54.319920+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:36:54.442883+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:36:54.740993+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:36:54.993074+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:36:55.053052+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:36:55.322263+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:36:57.285743+00:00", "trade", 8.6223, 3.0]
["2026-10-01T13:36:57.368675+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:36:57.368678+00:00", "trade", 8.64, 25.0]
["2026-10-01T13:36:57.368681+00:00", "trade", 8.64, 100.0]
["2026-10-01T13:36:57.368685+00:00", "trade", 8.64, 94.0]
["2026-10-01T13:36:57.368735+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:36:57.368755+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:36:57.368805+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:36:57.369577+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:36:57.369607+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:36:57.369622+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:36:57.369728+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:36:57.370003+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:36:57.370088+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:36:57.370621+00:00", "trade", 8.65, 69.0]
["2026-10-01T13:36:57.370755+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:36:57.370860+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:36:57.371237+00:00", "trade", 8.65, 31.0]
["2026-10-01T13:36:57.371282+00:00", "trade", 8.65, 38.0]
["2026-10-01T13:36:57.371341+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:36:57.371878+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:36:57.372274+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:36:57.372544+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:36:57.372730+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:36:57.372957+00:00", "trade", 8.6261, 40.0]
["2026-10-01T13:36:57.373055+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:36:57.385771+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:36:57.385791+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:36:57.385811+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:36:57.386322+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:36:57.386492+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:36:57.386527+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:36:57.387274+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:36:57.389981+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:36:57.390006+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:36:57.390747+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:36:57.407107+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:36:57.407132+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:36:57.413026+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:36:57.419145+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:36:57.419581+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:36:57.481101+00:00", "trade", 8.65, 25.0]
["2026-10-01T13:36:57.481103+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:36:57.481104+00:00", "trade", 8.65, 13.0]
["2026-10-01T13:36:57.481649+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:36:57.482080+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:36:57.485278+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:36:57.485884+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:36:57.485939+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:36:57.487227+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:36:57.490019+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:36:57.492831+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:36:57.934578+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:36:57.935080+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:36:57.935521+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:36:57.936052+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:36:59.303816+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:36:59.303816+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:36:59.304273+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:36:59.304277+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:36:59.304312+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:36:59.304312+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:36:59.304548+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:36:59.304784+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:36:59.313379+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:36:59.313840+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:36:59.313840+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:36:59.313880+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:36:59.314271+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:36:59.892103+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:36:59.994141+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:37:01.935513+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:37:02.146014+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:37:02.150445+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:37:02.150445+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:37:02.150495+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:37:02.150500+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:37:02.150535+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:37:02.151217+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:37:02.151247+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:37:02.153287+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:37:02.153312+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:37:02.153367+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:37:02.153371+00:00", "trade", 8.64, 14.0]
["2026-10-01T13:37:02.153387+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:37:02.153387+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:37:02.153392+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:37:02.153412+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:37:02.153417+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:37:02.153848+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:37:02.153923+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:37:02.153958+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:37:02.153978+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:37:02.153998+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:37:02.154199+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:37:02.154379+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:37:02.154389+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:37:02.154399+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:37:02.154404+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:37:02.154529+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:37:02.154645+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:37:02.155642+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:37:02.156680+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:37:02.158504+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:37:02.171279+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:37:02.185328+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:37:02.185538+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:37:02.185584+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:37:02.186405+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:37:02.187012+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:37:02.187012+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:37:02.187468+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:37:02.187879+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:37:02.191207+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:37:02.191222+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:37:02.193136+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:37:02.212748+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:37:02.212999+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:37:02.310551+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:37:02.310562+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:37:02.317127+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:37:02.317137+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:37:02.317708+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:37:02.317733+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:37:02.319026+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:37:02.323051+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:37:02.323222+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:37:02.323232+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:37:02.323267+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:37:02.323287+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:37:02.323312+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:37:02.600287+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:37:02.600352+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:37:07.603159+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:37:07.604387+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:37:07.604407+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:37:07.611834+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:37:07.612105+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:37:07.612371+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:37:07.612411+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:37:07.612656+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:37:07.616731+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:37:07.616736+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:37:07.616776+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:37:07.616782+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:37:07.616801+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:37:07.616816+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:37:07.617322+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:37:07.622986+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:37:08.406538+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:37:08.566970+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:37:08.567406+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:37:09.314472+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:37:09.314577+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:37:09.328385+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:37:09.542204+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:37:09.866086+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:37:09.871935+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:37:09.933367+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:37:09.936850+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:37:09.937326+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:37:09.937812+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:37:10.161726+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:37:10.540188+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:37:10.542967+00:00", "trade", 8.63, 13.0]
["2026-10-01T13:37:10.542979+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:37:10.543027+00:00", "trade", 8.63, 87.0]
["2026-10-01T13:37:10.543030+00:00", "trade", 8.63, 25.0]
["2026-10-01T13:37:10.543581+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:37:10.543581+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:37:10.543591+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:37:10.543651+00:00", "quote", 8.63, 8.63]
["2026-10-01T13:37:10.543741+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:10.543917+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:10.543957+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:10.544092+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:10.544207+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:10.544227+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:10.544473+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:10.544623+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:10.544643+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:10.544829+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:10.545395+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:10.545420+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:10.545701+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:10.545921+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:10.545947+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:10.545991+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:10.546287+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:10.546703+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:10.547084+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:10.548011+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:10.554642+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:10.618314+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:10.618775+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:10.865252+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:37:10.865899+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:37:10.866205+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:37:10.929937+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:10.930202+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:10.930768+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:10.930793+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:10.930854+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:10.931119+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:37:10.931209+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:37:10.932097+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:37:11.114592+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:37:11.115363+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:37:11.557407+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:11.557462+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:11.557657+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:11.558264+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:11.558289+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:37:11.558520+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:37:11.558766+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:37:11.558766+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:37:11.558770+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:37:11.558770+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:37:11.558856+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:37:11.558925+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:37:11.559136+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:37:11.560900+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:37:11.562098+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:37:11.562539+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:37:11.563286+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:37:11.563286+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:37:11.563782+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:37:11.564007+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:37:11.564484+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:11.564499+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:11.564534+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:37:11.564579+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:11.564940+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:11.565095+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:11.565296+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:11.565496+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:11.565576+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:11.565601+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:11.565762+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:11.566052+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:11.573119+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:11.573425+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:11.668511+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:11.669414+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:11.670296+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:11.692895+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:11.693511+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:11.694343+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:11.711389+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:11.711975+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:11.711975+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:11.712426+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:11.717428+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:11.721583+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:11.723096+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:11.723096+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:11.723538+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:11.724024+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:11.740899+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:11.843333+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:11.843333+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:11.843779+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:11.843779+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:12.445749+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:37:12.446185+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:37:12.446220+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:37:12.446220+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:37:12.446220+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:37:12.446265+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:37:12.537487+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:12.537993+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:12.539016+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:12.539337+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:12.781188+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:37:12.781213+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:37:12.781654+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:37:12.781674+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:37:12.781714+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:37:12.781734+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:12.781975+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:12.782311+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:12.782767+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:12.782817+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:12.783238+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:12.783729+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:12.788601+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:37:12.788666+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:37:12.789057+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:37:12.789087+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:37:12.800304+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:37:12.800689+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:37:12.800780+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:12.801266+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:12.801281+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:12.801336+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:12.883131+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:12.996862+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:12.996872+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:12.997067+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:37:12.997564+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:37:12.997599+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:37:13.004475+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:13.004505+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:13.005071+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:13.005162+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:13.006279+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:13.006455+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:13.006480+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:13.006480+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:13.006565+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:13.006575+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:13.006771+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:13.006780+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:13.006831+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:13.006841+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:13.006896+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:13.006906+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:13.009026+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:13.010394+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:13.010570+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:13.010625+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:13.010650+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:37:13.011081+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:37:13.011116+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:37:13.011146+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:37:13.011146+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:37:13.011231+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:13.012033+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:13.012173+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:13.012890+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:13.013361+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:14.338484+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:37:14.338564+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:37:14.338760+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:37:14.338950+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:37:14.338950+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:37:14.338950+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:37:14.338955+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:37:14.338960+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:37:14.339236+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:14.339461+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:14.339517+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:14.341065+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:14.341160+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:14.341642+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:14.353886+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:37:14.353966+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:37:14.354111+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:37:14.354222+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:37:14.354237+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:37:14.354327+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:37:14.354327+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:37:14.354367+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:37:14.354708+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:14.354723+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:14.355555+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:14.355815+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:14.356246+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:14.356687+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:17.046542+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:17.077777+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:17.669858+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:17.670544+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:18.049608+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:18.049683+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:18.049778+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:18.211248+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:18.482670+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:18.547324+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:18.981353+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:18.982035+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:37:18.982265+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:37:18.982511+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:37:18.982511+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:37:18.982521+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:19.247788+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:19.248480+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:19.248901+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:20.331460+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:22.194540+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:22.194991+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:22.569915+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:22.765260+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:22.866852+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:22.867333+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:24.319509+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:26.516735+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:27.287746+00:00", "trade", 8.641, 1.0]
["2026-10-01T13:37:27.529995+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:27.845973+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:27.901831+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:28.019441+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:28.019887+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:28.128401+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:37:28.128661+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:37:28.128872+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:37:28.933478+00:00", "trade", 8.62, 2.0]
["2026-10-01T13:37:28.933880+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:37:28.933887+00:00", "trade", 8.62, 1.0]
["2026-10-01T13:37:28.933905+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:37:28.933905+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:37:28.933940+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:37:28.933940+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:37:28.934246+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:37:28.934366+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:37:28.934381+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:37:28.934451+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:37:28.938581+00:00", "trade", 8.61, 25.0]
["2026-10-01T13:37:28.938650+00:00", "trade", 8.61, 50.0]
["2026-10-01T13:37:28.938651+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:37:28.938651+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:37:28.938654+00:00", "trade", 8.61, 50.0]
["2026-10-01T13:37:28.938667+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:37:28.938667+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:37:28.938671+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:37:28.938682+00:00", "quote", 8.6, 8.62]
["2026-10-01T13:37:28.938722+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:37:28.939012+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:37:28.939042+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:37:28.939358+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:37:28.939739+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:37:28.939945+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:37:28.939949+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:37:28.940025+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:37:28.943242+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:37:28.943307+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:37:28.943724+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:37:28.943961+00:00", "trade", 8.61, 400.0]
["2026-10-01T13:37:28.944190+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:37:28.944250+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:37:28.954309+00:00", "quote", 8.6, 8.62]
["2026-10-01T13:37:28.959827+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:37:29.000003+00:00", "quote", 8.6, 8.62]
["2026-10-01T13:37:29.002769+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:37:29.094678+00:00", "quote", 8.61, 8.61]
["2026-10-01T13:37:29.094722+00:00", "trade", 8.61, 100.0]
["2026-10-01T13:37:29.094723+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:37:29.095215+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:37:29.095295+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:37:29.095921+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:37:29.095936+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:37:29.096011+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:37:29.265650+00:00", "trade", 8.6, 100.0]
["2026-10-01T13:37:29.266423+00:00", "trade", 8.6, 100.0]
["2026-10-01T13:37:29.266856+00:00", "trade", 8.6, 100.0]
["2026-10-01T13:37:29.994167+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:37:30.413262+00:00", "trade", 8.605, 3.0]
["2026-10-01T13:37:33.361411+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:37:33.656805+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:37:35.537092+00:00", "trade", 8.605, 300.0]
["2026-10-01T13:37:35.537095+00:00", "trade", 8.605, 300.0]
["2026-10-01T13:37:35.537098+00:00", "trade", 8.605, 150.0]
["2026-10-01T13:37:38.964693+00:00", "trade", 8.6085, 20.0]
["2026-10-01T13:37:44.046127+00:00", "trade", 8.6099, 300.0]
["2026-10-01T13:37:44.047015+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:37:44.047576+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:37:47.285094+00:00", "trade", 8.6087, 60.0]
["2026-10-01T13:37:47.520131+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:37:47.520692+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:37:48.886660+00:00", "trade", 8.6, 100.0]
["2026-10-01T13:37:48.899027+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:37:48.982182+00:00", "trade", 8.6, 1.0]
["2026-10-01T13:37:48.982188+00:00", "trade", 8.6, 35.0]
["2026-10-01T13:37:48.982212+00:00", "trade", 8.6, 5.0]
["2026-10-01T13:37:48.982215+00:00", "trade", 8.6, 2871.0]
["2026-10-01T13:37:48.982215+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:37:48.982228+00:00", "trade", 8.6, 100.0]
["2026-10-01T13:37:48.982230+00:00", "trade", 8.6, 200.0]
["2026-10-01T13:37:48.982235+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:37:48.982236+00:00", "trade", 8.6, 1529.0]
["2026-10-01T13:37:48.982248+00:00", "trade", 8.6, 5000.0]
["2026-10-01T13:37:48.982250+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:37:48.982264+00:00", "trade", 8.6, 200.0]
["2026-10-01T13:37:48.982266+00:00", "trade", 8.6, 100.0]
["2026-10-01T13:37:48.982269+00:00", "trade", 8.6, 100.0]
["2026-10-01T13:37:48.982281+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:37:48.982300+00:00", "quote", 8.59, 8.61]
["2026-10-01T13:37:48.982341+00:00", "quote", 8.59, 8.61]
["2026-10-01T13:37:48.982361+00:00", "quote", 8.59, 8.61]
["2026-10-01T13:37:48.982391+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:37:48.982391+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:37:48.982461+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:37:48.982462+00:00", "trade", 8.6, 1.0]
["2026-10-01T13:37:48.982516+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:37:48.982696+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:37:48.982777+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:37:48.982837+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:37:48.982982+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:37:48.983007+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:37:48.985072+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:37:48.989783+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:37:48.993267+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:37:49.051876+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:37:49.055775+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:37:49.056161+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:37:49.056332+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:37:49.192637+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:37:49.401655+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:37:49.401690+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:37:49.401754+00:00", "trade", 8.595, 180.0]
["2026-10-01T13:37:49.401850+00:00", "trade", 8.595, 450.0]
["2026-10-01T13:37:49.401910+00:00", "trade", 8.595, 450.0]
["2026-10-01T13:37:49.401959+00:00", "trade", 8.595, 300.0]
["2026-10-01T13:37:49.401959+00:00", "trade", 8.595, 150.0]
["2026-10-01T13:37:49.401965+00:00", "trade", 8.595, 300.0]
["2026-10-01T13:37:49.401971+00:00", "trade", 8.595, 300.0]
["2026-10-01T13:37:49.402151+00:00", "trade", 8.595, 100.0]
["2026-10-01T13:37:49.402220+00:00", "trade", 8.595, 120.0]
["2026-10-01T13:37:49.402266+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:37:49.402707+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:37:49.408797+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:37:49.410160+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:37:49.480863+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:37:49.531877+00:00", "trade", 8.595, 10.0]
["2026-10-01T13:37:49.538155+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:37:50.237988+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:37:50.239191+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:37:52.302205+00:00", "trade", 8.594, 104.0]
["2026-10-01T13:37:53.522966+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:37:54.075046+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:37:54.660983+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:37:55.839331+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:37:55.839381+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:37:55.839887+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:37:57.289743+00:00", "trade", 8.6001, 15.0]
["2026-10-01T13:37:57.460845+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:37:58.667780+00:00", "trade", 8.595, 9.0]
["2026-10-01T13:37:59.994192+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:38:00.082638+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:38:01.308434+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:38:01.308436+00:00", "trade", 8.59, 186.0]
["2026-10-01T13:38:01.308436+00:00", "trade", 8.59, 200.0]
["2026-10-01T13:38:01.308457+00:00", "trade", 8.59, 200.0]
["2026-10-01T13:38:01.308459+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:38:01.308460+00:00", "trade", 8.59, 360.0]
["2026-10-01T13:38:01.308521+00:00", "trade", 8.59, 40.0]
["2026-10-01T13:38:01.308523+00:00", "trade", 8.59, 4.0]
["2026-10-01T13:38:01.308544+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:38:01.308544+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:38:01.308549+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:38:01.308569+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:38:01.308579+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:38:01.308584+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:38:01.308719+00:00", "quote", 8.59, 8.59]
["2026-10-01T13:38:01.308779+00:00", "quote", 8.59, 8.59]
["2026-10-01T13:38:01.308825+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:38:01.308895+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:38:01.309110+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:38:01.309160+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:38:01.309191+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:38:01.309195+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:38:01.309266+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:38:01.309296+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:38:01.309351+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:38:01.309376+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:38:01.309376+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:38:01.309466+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:38:01.309501+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:38:01.309626+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:38:01.309646+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:38:01.309687+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:38:01.309707+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:38:01.309727+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:38:01.309732+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:38:01.309772+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:38:01.310684+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:38:01.310684+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:38:01.311130+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:38:01.311150+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:38:01.311150+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:38:01.311471+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:38:01.311586+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:38:01.311937+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:38:01.312027+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:38:01.313110+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:38:01.313611+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:38:01.316082+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:38:01.323269+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:38:01.323319+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:38:01.323354+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:38:01.323610+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:38:01.323635+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:38:01.324382+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:38:01.324487+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:38:01.325108+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:38:01.328060+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:38:01.329273+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:38:01.346745+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:38:01.351291+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:38:01.351321+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:38:01.351757+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:38:01.352674+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:38:01.353080+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:38:01.457278+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:38:01.518778+00:00", "trade", 8.585, 10.0]
["2026-10-01T13:38:01.519697+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:38:01.519712+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:38:01.536422+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:38:01.536422+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:38:01.539735+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:38:01.640410+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:38:01.896420+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:38:02.012458+00:00", "trade", 8.58, 100.0]
["2026-10-01T13:38:02.013499+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:38:02.013965+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:38:02.014346+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:38:02.014416+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:38:02.014797+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:38:02.015258+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:38:03.679063+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:38:03.680892+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:38:05.557705+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:38:05.557715+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:38:05.557720+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:38:05.557790+00:00", "trade", 8.58, 2.0]
["2026-10-01T13:38:05.557790+00:00", "trade", 8.58, 40.0]
["2026-10-01T13:38:05.557810+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:38:05.557825+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:38:05.557830+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:38:05.558075+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:38:05.558079+00:00", "trade", 8.58, 58.0]
["2026-10-01T13:38:05.558166+00:00", "trade", 8.58, 42.0]
["2026-10-01T13:38:05.558166+00:00", "trade", 8.58, 4.0]
["2026-10-01T13:38:05.558166+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:05.558216+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:05.558266+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:05.558665+00:00", "trade", 8.58, 2.0]
["2026-10-01T13:38:05.558692+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:05.558697+00:00", "quote", 8.58, 8.58]
["2026-10-01T13:38:05.558897+00:00", "quote", 8.58, 8.58]
["2026-10-01T13:38:05.558948+00:00", "quote", 8.58, 8.58]
["2026-10-01T13:38:05.559008+00:00", "quote", 8.58, 8.58]
["2026-10-01T13:38:05.559268+00:00", "quote", 8.58, 8.58]
["2026-10-01T13:38:05.559296+00:00", "trade", 8.58, 2.0]
["2026-10-01T13:38:05.559323+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:05.559569+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:05.559845+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:05.559875+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:05.559890+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:05.559890+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:05.559910+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:05.559965+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:05.560170+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:05.561619+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:05.561649+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:05.561684+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:05.562566+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:05.562566+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:05.562927+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:05.563208+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:05.563363+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:05.563408+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:05.563844+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:05.569092+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:05.571588+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:05.583135+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:05.591290+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:05.591290+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:05.591741+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:05.606210+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:05.616981+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:05.627010+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:05.656340+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:05.656390+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:05.677104+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:05.677315+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:05.681424+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:05.711336+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:05.772035+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:05.772501+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:05.848302+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:05.858712+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:05.859108+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:05.859624+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:05.860110+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:05.862130+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:05.863483+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:05.863508+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:05.863754+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:05.871778+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:05.872334+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:05.894252+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:05.894633+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:05.895089+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:05.903118+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:05.904541+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:05.919931+00:00", "trade", 8.58, 100.0]
["2026-10-01T13:38:05.920364+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:05.920379+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:05.920414+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:05.920449+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:05.920645+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:38:05.920946+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:38:05.920946+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:38:05.921111+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:38:05.921126+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:05.921582+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:05.923877+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:05.924018+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:05.924253+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:05.924328+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:06.127858+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:06.127873+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:06.128054+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:38:06.128069+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:38:06.128565+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:38:06.128635+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:38:09.135591+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:38:09.135596+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:38:09.135596+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:38:09.135611+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:38:09.135641+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.135662+00:00", "trade", 8.57, 4.0]
["2026-10-01T13:38:09.135676+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.135676+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.135706+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.135706+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.135997+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.136022+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.136217+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.136242+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.136252+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.136272+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.136292+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.136327+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.136337+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.136368+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.136493+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.136508+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.136533+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.136688+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.136713+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.136713+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.136779+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.136799+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.136884+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.136919+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.136934+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.136989+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.136989+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.137034+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.137054+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.137059+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.137109+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.137210+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.137215+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.137310+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.137360+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.137385+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.137420+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.137455+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.137726+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.138387+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.138653+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.138678+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.140507+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.140516+00:00", "trade", 8.57, 41.0]
["2026-10-01T13:38:09.140542+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.140558+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.140573+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.140603+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.141074+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.175692+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:38:09.175766+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:38:09.176303+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:38:09.176303+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:38:09.190131+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:38:09.989461+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:38:09.990714+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.991631+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.991641+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.991651+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.991686+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.991711+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.991851+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:38:09.992227+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:38:09.992377+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.992849+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.993831+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.993846+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.993911+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.993931+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.994327+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.994362+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.994432+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.994793+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.994829+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.994843+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.994929+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.995289+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.995319+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.995405+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.995410+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.995750+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.995811+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.995906+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.995961+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.996071+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.996292+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.996392+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.996467+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.996587+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.996808+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.996848+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.996953+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.997044+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.997289+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.997314+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.997429+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.997505+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.997755+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.997770+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.997921+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.997971+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.998247+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.998281+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.998387+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.998447+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.998733+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.998753+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.998883+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.998908+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.999244+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.999249+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.999384+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.999439+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.999720+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.999720+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.999880+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:09.999910+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:10.000221+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:10.000221+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:10.000361+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:10.000372+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:10.000692+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:10.000712+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:10.000848+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:10.000878+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:10.001173+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:10.001188+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:10.001339+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:10.001389+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:10.001665+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:10.001680+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:10.001815+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:10.001850+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:10.002131+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:10.002171+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:10.002291+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:10.002301+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:10.002607+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:10.002627+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:10.002772+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:10.002787+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:10.003118+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:10.003118+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:10.003273+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:10.003288+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:10.003604+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:10.003604+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:10.003750+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:10.003765+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:10.004085+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:10.004095+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:10.004231+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:10.004246+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:10.004572+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:10.004617+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:10.004712+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:10.004722+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:10.005053+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:10.005093+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:10.005198+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:10.005198+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:10.005529+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:10.005559+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:10.005694+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:10.005694+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:10.006005+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:10.006020+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:10.006160+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:10.006175+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:10.006511+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:10.006511+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:10.006631+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:10.006647+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:10.006972+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:10.006992+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:10.007123+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:10.007128+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:10.007473+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:10.007473+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:10.007604+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:10.007614+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:10.007935+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:10.007950+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:10.008090+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:10.008090+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:10.008431+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:10.008431+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:10.008576+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:10.008596+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:10.008967+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:10.008977+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:10.009072+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:10.009072+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:10.009468+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:10.009513+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:10.009553+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:10.009564+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:10.009959+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:10.009995+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:10.010055+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:10.010055+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:10.010491+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:10.010491+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:10.010531+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:10.010556+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:10.842323+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:10.842794+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:10.843230+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:10.851329+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:10.953187+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:11.044234+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:11.044690+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:13.331755+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:13.331775+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:13.332201+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:13.332241+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:13.332241+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:13.332687+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:13.332803+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:13.333139+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:13.333169+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:13.333254+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:13.333575+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:13.333685+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:13.333710+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:13.334031+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:13.334086+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:13.525597+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:13.626152+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:13.890276+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:13.890777+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:38:13.890888+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:38:13.891223+00:00", "quote", 8.56, 8.56]
["2026-10-01T13:38:13.891284+00:00", "quote", 8.56, 8.56]
["2026-10-01T13:38:13.891294+00:00", "quote", 8.56, 8.56]
["2026-10-01T13:38:13.891304+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:13.891306+00:00", "trade", 8.56, 100.0]
["2026-10-01T13:38:13.891309+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:13.891590+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:13.891770+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:13.891795+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:13.891835+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:13.892015+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:13.892201+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:13.892256+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:13.892271+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:13.892301+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:13.892512+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:38:13.892702+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:38:13.892732+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:38:13.892983+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:13.893233+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:13.893257+00:00", "trade", 8.56, 185.0]
["2026-10-01T13:38:13.893434+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:13.894722+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:13.894982+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:13.896283+00:00", "trade", 8.5617, 50.0]
["2026-10-01T13:38:13.898776+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:13.898827+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:13.898857+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:38:13.898877+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:38:13.899633+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:38:13.914579+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:38:13.915306+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:13.915571+00:00", "trade", 8.56, 100.0]
["2026-10-01T13:38:13.915802+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:13.915802+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:13.915892+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:13.916444+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:38:13.916965+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:13.918629+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:13.922935+00:00", "trade", 8.56, 100.0]
["2026-10-01T13:38:13.923305+00:00", "trade", 8.56, 100.0]
["2026-10-01T13:38:13.923675+00:00", "trade", 8.56, 100.0]
["2026-10-01T13:38:13.923696+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:13.924069+00:00", "trade", 8.56, 100.0]
["2026-10-01T13:38:13.924460+00:00", "trade", 8.56, 100.0]
["2026-10-01T13:38:13.926724+00:00", "trade", 8.56, 800.0]
["2026-10-01T13:38:13.955692+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:13.955767+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:38:13.956299+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:13.958168+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:13.958218+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:13.958248+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:14.068644+00:00", "trade", 8.565, 1.0]
["2026-10-01T13:38:14.169670+00:00", "trade", 8.565, 40.0]
["2026-10-01T13:38:14.483936+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:14.484573+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:14.484768+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:14.485029+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:14.845763+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:14.946644+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:14.958452+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:16.075830+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:16.076406+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:16.084129+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:16.084585+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:16.121203+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:16.121679+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:16.193084+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:16.225406+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:16.576267+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:16.732935+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:16.732935+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:16.755113+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:16.830388+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:16.851709+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:16.852275+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:38:16.852741+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:38:16.852761+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:38:16.852796+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:38:17.035577+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:38:19.112165+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:38:19.113689+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:38:19.148010+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:38:19.276742+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:38:19.471271+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:19.471777+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:38:19.472208+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:19.472644+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:19.472659+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:19.472689+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:19.472689+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:19.472704+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:19.473115+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:19.473130+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:19.575389+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:19.575870+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:19.886144+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:19.986614+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:19.999906+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:20.000181+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:20.000602+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:20.105166+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:20.847977+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:20.848418+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:20.869092+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:20.948782+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:21.195254+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:21.296365+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:21.338656+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:21.339097+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:22.292669+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:22.395244+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:22.544486+00:00", "trade", 8.57, 100.0]
["2026-10-01T13:38:22.545081+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:22.545126+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:22.545552+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:22.545557+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:22.546038+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:38:22.546068+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:38:22.546088+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:38:22.546549+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:38:22.547005+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:22.649565+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:38:22.649685+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:22.650066+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:38:22.650066+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:38:22.650068+00:00", "trade", 8.57, 100.0]
["2026-10-01T13:38:22.650121+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:38:22.650522+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:22.650838+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:22.651003+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:22.651003+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:22.651003+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:22.651003+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:22.652447+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:22.652843+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:22.652888+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:22.652928+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:22.653123+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:22.663688+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:22.664170+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:22.664350+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:22.664611+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:22.664806+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:22.700631+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:22.701007+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:22.701508+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:22.701975+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:22.752340+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:22.763682+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:26.900890+00:00", "trade", 8.5699, 1000.0]
["2026-10-01T13:38:27.142726+00:00", "trade", 8.5615, 1.0]
["2026-10-01T13:38:29.994217+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:31.036739+00:00", "trade", 8.57, 13.0]
["2026-10-01T13:38:31.036744+00:00", "trade", 8.57, 86.0]
["2026-10-01T13:38:31.036766+00:00", "trade", 8.57, 200.0]
["2026-10-01T13:38:31.036772+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:31.036777+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:31.036792+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:31.036842+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:31.036867+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:31.036882+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:31.036907+00:00", "trade", 8.57, 200.0]
["2026-10-01T13:38:31.036907+00:00", "trade", 8.57, 200.0]
["2026-10-01T13:38:31.036916+00:00", "trade", 8.57, 200.0]
["2026-10-01T13:38:31.036927+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:31.037007+00:00", "quote", 8.57, 8.57]
["2026-10-01T13:38:31.037047+00:00", "quote", 8.57, 8.57]
["2026-10-01T13:38:31.037328+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:31.037423+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:31.037448+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:31.037483+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:31.037589+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:31.037614+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:31.037649+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:31.037999+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:31.038375+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:31.038395+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:31.038571+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:31.038826+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:31.039092+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:31.039283+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:31.039468+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:31.052790+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:31.052790+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:31.052795+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:31.052805+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:31.063926+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:31.069515+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:31.069515+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:31.071661+00:00", "trade", 8.575, 49.0]
["2026-10-01T13:38:31.139752+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:31.139837+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:31.140173+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:31.444155+00:00", "trade", 8.575, 10.0]
["2026-10-01T13:38:31.812660+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:31.814851+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:31.895262+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:33.043233+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:33.047172+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:33.960318+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:34.412536+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:34.412982+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:34.413007+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:35.056739+00:00", "trade", 8.5665, 4.0]
["2026-10-01T13:38:35.096927+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:35.097403+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:37.803742+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:37.804409+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:37.804870+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:37.823414+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:37.824336+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:37.911397+00:00", "trade", 8.57, 7.0]
["2026-10-01T13:38:37.911439+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:37.911474+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:37.911478+00:00", "trade", 8.57, 100.0]
["2026-10-01T13:38:37.911499+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:37.911499+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:37.911505+00:00", "trade", 8.57, 100.0]
["2026-10-01T13:38:37.911524+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:37.911589+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:38:37.911592+00:00", "trade", 8.57, 100.0]
["2026-10-01T13:38:37.911592+00:00", "trade", 8.57, 6.0]
["2026-10-01T13:38:37.911614+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:38:37.911620+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:38:37.911629+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:37.911694+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:37.911930+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:37.911960+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:37.912045+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:37.912165+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:37.912281+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:37.912301+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:37.912321+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:37.912356+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:37.912521+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:37.916867+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:37.918491+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:37.918831+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:37.920325+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:38.092355+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:38:38.092455+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:38:38.319932+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:38:38.917105+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:38:38.920739+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:38:39.006859+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:38:41.889784+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:38:41.890250+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:38:41.890335+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:41.890796+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:41.890796+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:41.890816+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:41.890847+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:41.890847+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:41.890851+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:41.891318+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:41.891318+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:41.891363+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:41.891388+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:41.891809+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:41.892886+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:41.893327+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:42.684167+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:42.684227+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:42.684262+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:42.686036+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:42.686041+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:42.792610+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:42.793122+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:42.896979+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:43.296611+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:43.297027+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:43.320423+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:43.421308+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:43.656033+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:43.756818+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:43.884788+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:43.987498+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:44.269580+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:44.271053+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:44.292114+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:44.292595+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:44.293026+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:44.429887+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:44.440487+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:44.541172+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:45.021356+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:45.459912+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:45.519032+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:45.829452+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:46.031123+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:46.031484+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:47.161837+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:38:47.162684+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:47.163130+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:47.163235+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:47.163927+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:47.163927+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:47.164403+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:47.164403+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:47.164884+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:47.164889+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:47.165366+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:47.165406+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:47.165842+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:47.165862+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:47.166353+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:47.166353+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:47.166829+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:47.166829+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:47.167305+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:47.167330+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:47.167811+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:47.167826+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:47.168293+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:47.168333+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:47.168794+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:47.168794+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:47.169290+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:47.169761+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:47.169771+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:47.170242+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:47.170277+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:47.170693+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:47.170763+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:47.171174+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:47.171235+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:47.171255+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:47.171711+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:47.171731+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:47.172212+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:47.172252+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:47.172693+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:47.172693+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:47.173174+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:47.173174+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:47.173665+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:47.173665+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:47.174156+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:47.174167+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:47.174638+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:47.174653+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:47.175124+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:47.175174+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:47.175640+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:47.175640+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:47.176121+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:47.176121+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:47.176597+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:47.176597+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:47.177078+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:47.177078+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:47.177575+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:47.177575+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:47.178071+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:47.178527+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:47.178567+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:47.179008+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:47.179033+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:47.179434+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:47.179529+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:47.179529+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:47.180010+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:47.180051+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:47.180497+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:47.180497+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:47.180973+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:47.180973+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:47.181454+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:47.181459+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:47.181930+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:47.181970+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:47.182411+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:47.182456+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:47.862998+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:47.863013+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:47.863429+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:47.864883+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:47.964129+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:47.964580+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:47.965051+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:47.965472+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:47.966550+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:48.012149+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:48.041178+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:48.041288+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:48.041298+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:48.041298+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:48.041473+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:38:52.471385+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:52.471435+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:52.471480+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:52.471485+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:52.471776+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:52.471881+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:52.471886+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:52.471896+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:52.471906+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:52.471916+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:52.471972+00:00", "trade", 8.56, 1.0]
["2026-10-01T13:38:52.471976+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:52.471986+00:00", "quote", 8.56, 8.56]
["2026-10-01T13:38:52.471991+00:00", "quote", 8.56, 8.56]
["2026-10-01T13:38:52.472021+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:52.472026+00:00", "trade", 8.56, 373.0]
["2026-10-01T13:38:52.472026+00:00", "trade", 8.56, 67.0]
["2026-10-01T13:38:52.472029+00:00", "trade", 8.56, 2.0]
["2026-10-01T13:38:52.472036+00:00", "quote", 8.56, 8.56]
["2026-10-01T13:38:52.472036+00:00", "quote", 8.56, 8.56]
["2026-10-01T13:38:52.472037+00:00", "trade", 8.56, 2.0]
["2026-10-01T13:38:52.472056+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:52.472058+00:00", "trade", 8.56, 198.0]
["2026-10-01T13:38:52.472111+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:52.472222+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:52.472237+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:52.472247+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:52.472297+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:52.472297+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:52.472322+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:52.472377+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:52.472397+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:52.472407+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:52.472437+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:52.472583+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:52.472603+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:52.472768+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:52.472773+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:52.472808+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:52.472838+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:52.473014+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:52.473064+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:52.473154+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:52.473625+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:52.473695+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:52.473700+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:52.473775+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:52.473775+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:52.474136+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:52.474217+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:52.474257+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:52.474577+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:52.479083+00:00", "trade", 8.56, 400.0]
["2026-10-01T13:38:52.579412+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:52.579412+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:53.120948+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:53.299849+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:57.807676+00:00", "trade", 8.565, 5.0]
["2026-10-01T13:38:58.448395+00:00", "trade", 8.57, 66.0]
["2026-10-01T13:38:58.448399+00:00", "trade", 8.57, 2.0]
["2026-10-01T13:38:58.448399+00:00", "trade", 8.57, 3.0]
["2026-10-01T13:38:58.448401+00:00", "trade", 8.57, 1.0]
["2026-10-01T13:38:58.448405+00:00", "trade", 8.57, 1.0]
["2026-10-01T13:38:58.448405+00:00", "trade", 8.57, 25.0]
["2026-10-01T13:38:58.448407+00:00", "trade", 8.57, 2.0]
["2026-10-01T13:38:58.448410+00:00", "trade", 8.57, 1.0]
["2026-10-01T13:38:58.448413+00:00", "trade", 8.57, 2.0]
["2026-10-01T13:38:58.448413+00:00", "trade", 8.57, 100.0]
["2026-10-01T13:38:58.448488+00:00", "trade", 8.57, 1.0]
["2026-10-01T13:38:58.448639+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:58.448644+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:58.448687+00:00", "trade", 8.57, 3.0]
["2026-10-01T13:38:58.448690+00:00", "trade", 8.57, 2.0]
["2026-10-01T13:38:58.448693+00:00", "trade", 8.57, 66.0]
["2026-10-01T13:38:58.448693+00:00", "trade", 8.57, 2.0]
["2026-10-01T13:38:58.448698+00:00", "trade", 8.57, 1.0]
["2026-10-01T13:38:58.448698+00:00", "trade", 8.57, 1.0]
["2026-10-01T13:38:58.448699+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:58.448702+00:00", "trade", 8.57, 2.0]
["2026-10-01T13:38:58.448702+00:00", "trade", 8.57, 1.0]
["2026-10-01T13:38:58.448709+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:58.448714+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:58.448720+00:00", "trade", 8.57, 97.0]
["2026-10-01T13:38:58.448734+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:58.448734+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:58.448738+00:00", "trade", 8.57, 3.0]
["2026-10-01T13:38:58.448739+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:58.448769+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:58.448819+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:58.448834+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:58.448897+00:00", "trade", 8.57, 25.0]
["2026-10-01T13:38:58.448934+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:58.448989+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:58.449035+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:58.449039+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:38:58.449080+00:00", "quote", 8.57, 8.57]
["2026-10-01T13:38:58.449090+00:00", "quote", 8.57, 8.57]
["2026-10-01T13:38:58.449090+00:00", "quote", 8.57, 8.57]
["2026-10-01T13:38:58.449095+00:00", "quote", 8.57, 8.57]
["2026-10-01T13:38:58.449145+00:00", "quote", 8.57, 8.57]
["2026-10-01T13:38:58.449315+00:00", "quote", 8.57, 8.57]
["2026-10-01T13:38:58.449348+00:00", "trade", 8.57, 72.0]
["2026-10-01T13:38:58.449380+00:00", "trade", 8.58, 25.0]
["2026-10-01T13:38:58.449380+00:00", "trade", 8.57, 100.0]
["2026-10-01T13:38:58.449384+00:00", "trade", 8.58, 100.0]
["2026-10-01T13:38:58.449384+00:00", "trade", 8.58, 100.0]
["2026-10-01T13:38:58.449387+00:00", "trade", 8.58, 75.0]
["2026-10-01T13:38:58.449395+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:58.449460+00:00", "trade", 8.58, 100.0]
["2026-10-01T13:38:58.449461+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:58.449461+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:58.449463+00:00", "trade", 8.58, 100.0]
["2026-10-01T13:38:58.449556+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:58.449716+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:58.449716+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:58.449786+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:58.449786+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:58.449796+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:58.449947+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:58.449972+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:58.450037+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:58.450079+00:00", "trade", 8.58, 3.0]
["2026-10-01T13:38:58.450107+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:58.450408+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:58.450478+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:58.450518+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:58.451716+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:58.451866+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:58.452112+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:38:58.452247+00:00", "quote", 8.58, 8.58]
["2026-10-01T13:38:58.452322+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:38:58.452824+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:38:58.452839+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:38:58.453194+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:38:58.453320+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:38:58.453335+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:38:58.453600+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:38:58.453636+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:38:58.454102+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:38:58.454242+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:38:58.456505+00:00", "trade", 8.58, 3.0]
["2026-10-01T13:38:58.456507+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:38:58.456508+00:00", "trade", 8.58, 75.0]
["2026-10-01T13:38:58.456552+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:38:58.456572+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:38:58.456803+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:38:58.456839+00:00", "trade", 8.58, 200.0]
["2026-10-01T13:38:58.456839+00:00", "trade", 8.58, 250.0]
["2026-10-01T13:38:58.456860+00:00", "trade", 8.58, 200.0]
["2026-10-01T13:38:58.456879+00:00", "trade", 8.58, 40.0]
["2026-10-01T13:38:58.457059+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:38:58.457079+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:38:58.457084+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:38:58.457500+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:38:58.457505+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:38:58.457505+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:38:58.457520+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:38:58.457560+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:38:58.457630+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:38:58.457635+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:38:58.457906+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:38:58.457996+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:38:58.458026+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:38:58.460908+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:38:58.461214+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:38:58.461354+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:38:58.461356+00:00", "trade", 8.59, 50.0]
["2026-10-01T13:38:58.461356+00:00", "trade", 8.59, 50.0]
["2026-10-01T13:38:58.461368+00:00", "trade", 8.59, 50.0]
["2026-10-01T13:38:58.461368+00:00", "trade", 8.59, 50.0]
["2026-10-01T13:38:58.461548+00:00", "trade", 8.59, 25.0]
["2026-10-01T13:38:58.461551+00:00", "trade", 8.59, 75.0]
["2026-10-01T13:38:58.461905+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:38:58.461920+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:38:58.461945+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:38:58.461945+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:38:58.461960+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:38:58.461965+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:38:58.462361+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:38:58.462436+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:38:58.462477+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:38:58.465519+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:38:58.484324+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:38:58.484325+00:00", "trade", 8.59, 25.0]
["2026-10-01T13:38:58.484325+00:00", "trade", 8.59, 78.0]
["2026-10-01T13:38:58.484328+00:00", "trade", 8.59, 36.0]
["2026-10-01T13:38:58.484331+00:00", "trade", 8.59, 2.0]
["2026-10-01T13:38:58.484374+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:38:58.484379+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:38:58.484940+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:38:58.485000+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:38:58.485045+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:38:58.485261+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:38:58.485291+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:38:58.485426+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:38:58.485717+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:38:58.489305+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:38:58.495340+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:38:58.526529+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:38:58.526614+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:38:58.564695+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:38:58.564715+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:38:58.564745+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:38:58.564784+00:00", "trade", 8.6, 50.0]
["2026-10-01T13:38:58.564784+00:00", "trade", 8.6, 47.0]
["2026-10-01T13:38:58.565271+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:38:58.565412+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:38:58.565437+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:38:58.565467+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:38:58.566033+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:38:58.628196+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:38:58.631214+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:38:58.631239+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:38:58.633319+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:38:58.653772+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:38:58.728711+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:38:59.463367+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:38:59.463697+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:38:59.463808+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:38:59.463808+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:38:59.464289+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:38:59.994238+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:00.228405+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:00.238985+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:00.239581+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:00.239622+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:00.239682+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:00.242057+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:00.242133+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:00.242533+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:00.525655+00:00", "trade", 8.594, 103.0]
["2026-10-01T13:39:02.740170+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:02.740226+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:02.747348+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:02.848017+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:02.859129+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:02.859144+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:03.022087+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:03.123278+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:04.702342+00:00", "trade", 8.595, 6.0]
["2026-10-01T13:39:04.702812+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:04.703309+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:04.710434+00:00", "trade", 8.595, 6.0]
["2026-10-01T13:39:04.731060+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:04.753027+00:00", "trade", 8.595, 6.0]
["2026-10-01T13:39:04.753090+00:00", "trade", 8.595, 10.0]
["2026-10-01T13:39:04.761768+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:05.058766+00:00", "trade", 8.5744, 4.0]
["2026-10-01T13:39:05.063129+00:00", "trade", 8.595, 6.0]
["2026-10-01T13:39:05.358475+00:00", "trade", 8.595, 10.0]
["2026-10-01T13:39:06.074045+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:06.074055+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:06.074090+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:06.074521+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:39:06.074531+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:39:06.074757+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:06.075333+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:39:06.075348+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:06.075834+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:06.076461+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:06.076496+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:06.076917+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:06.076957+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:06.076972+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:06.077383+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:06.077388+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:06.077438+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:06.077473+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:06.077859+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:06.077879+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:06.077944+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:06.077944+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:06.078355+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:06.078355+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:06.078421+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:06.078436+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:06.078831+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:06.078877+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:06.078907+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:06.078937+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:06.079318+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:06.079328+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:06.079393+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:06.079413+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:06.079799+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:06.079839+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:06.079864+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:06.079879+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:06.080295+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:06.080300+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:06.080345+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:06.080355+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:06.080771+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:06.080796+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:06.080841+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:06.080841+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:06.081282+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:06.081282+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:06.081317+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:06.081332+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:06.081738+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:06.081758+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:06.081824+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:06.082235+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:06.082275+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:06.473030+00:00", "trade", 8.5999, 200.0]
["2026-10-01T13:39:06.782979+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:06.782979+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:07.029427+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:07.130262+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:07.142687+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:07.142687+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:07.392938+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:07.496610+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:08.859583+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:08.862650+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:09.204655+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:09.213757+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:39:09.214098+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:39:09.214208+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:39:09.214248+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:39:09.214699+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:39:09.214739+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:09.215937+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:09.243463+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:09.333233+00:00", "trade", 8.595, 6.0]
["2026-10-01T13:39:09.344022+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:09.344489+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:11.127653+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:11.439338+00:00", "trade", 8.595, 300.0]
["2026-10-01T13:39:13.040140+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:13.040601+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:15.083539+00:00", "trade", 8.595, 30.0]
["2026-10-01T13:39:16.028071+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:16.028101+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:16.028111+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:16.028517+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:39:16.028973+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:39:16.028988+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:39:16.029133+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:16.029138+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:16.029434+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:16.030291+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:16.030952+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:16.031419+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:16.032261+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:16.032286+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:16.032672+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:16.032687+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:16.032722+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:16.032787+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:16.033163+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:16.033834+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:16.033864+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:16.034155+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:16.034250+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:16.034275+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:16.034832+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:16.034927+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:16.034987+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:16.035343+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:16.035388+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:16.035433+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:16.035518+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:16.201434+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:16.201950+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:16.303798+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:18.082040+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:18.573102+00:00", "trade", 8.595, 13.0]
["2026-10-01T13:39:18.575114+00:00", "trade", 8.595, 87.0]
["2026-10-01T13:39:19.950869+00:00", "trade", 8.595, 20.0]
["2026-10-01T13:39:19.953768+00:00", "trade", 8.595, 10.0]
["2026-10-01T13:39:20.011558+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:20.012004+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:20.021166+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:20.021678+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:39:20.021722+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:39:21.526149+00:00", "trade", 8.59, 27.0]
["2026-10-01T13:39:21.526208+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:21.526221+00:00", "trade", 8.59, 40.0]
["2026-10-01T13:39:21.526238+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:21.526243+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:21.526243+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:21.526273+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:21.526553+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:21.526699+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:21.526734+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:21.526769+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:21.526814+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:21.527080+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:21.527115+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:21.527375+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:21.527400+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:21.527415+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:21.527516+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:21.527731+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:21.528197+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:21.531054+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:21.532102+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:21.534888+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:21.534890+00:00", "trade", 8.58, 100.0]
["2026-10-01T13:39:21.534899+00:00", "trade", 8.58, 100.0]
["2026-10-01T13:39:21.534989+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:21.535099+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:21.535455+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:21.535475+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:21.535490+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:21.535520+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:21.535545+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:21.535575+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:21.535580+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:21.535605+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:21.536046+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:21.539199+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:21.540597+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:21.562148+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:21.562319+00:00", "quote", 8.58, 8.58]
["2026-10-01T13:39:21.562429+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:39:21.562489+00:00", "quote", 8.58, 8.58]
["2026-10-01T13:39:21.562529+00:00", "quote", 8.58, 8.58]
["2026-10-01T13:39:21.562690+00:00", "quote", 8.58, 8.58]
["2026-10-01T13:39:21.563015+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:39:21.563271+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:39:21.563356+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:39:21.563456+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:39:21.563466+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:39:21.563491+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:39:21.564564+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:39:21.564565+00:00", "trade", 8.58, 32.0]
["2026-10-01T13:39:21.564579+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:39:21.564824+00:00", "trade", 8.58, 68.0]
["2026-10-01T13:39:21.564824+00:00", "trade", 8.58, 21.0]
["2026-10-01T13:39:21.564825+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:21.564865+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:21.564870+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:21.564910+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:21.565396+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:21.565401+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:21.565511+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:21.565551+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:21.565772+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:21.565772+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:21.566383+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:21.566464+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:21.566509+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:21.566774+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:21.566774+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:21.567641+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:21.567646+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:21.567697+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:21.568032+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:21.568528+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:21.598951+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:21.599492+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:21.599593+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:21.600054+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:21.600104+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:21.600124+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:21.600224+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:21.600720+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:21.600790+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:21.601231+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:21.601587+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:21.602083+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:21.602504+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:21.604314+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:21.607210+00:00", "trade", 8.58, 20.0]
["2026-10-01T13:39:21.607882+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:21.615044+00:00", "trade", 8.58, 180.0]
["2026-10-01T13:39:21.615049+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:21.615520+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:21.615520+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:21.621535+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:21.622111+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:21.622211+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:21.622557+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:21.635834+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:21.635854+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:21.636290+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:21.668061+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:21.668527+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:21.668542+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:21.668943+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:21.739150+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:21.774018+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:22.589251+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:24.021554+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:24.178618+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:25.225162+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:25.225187+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:25.225738+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:25.226255+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:25.226741+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:39:25.226743+00:00", "trade", 8.59, 100.0]
["2026-10-01T13:39:25.226816+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:39:25.226821+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:39:25.226871+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:25.226896+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:39:25.226917+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:39:25.226951+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:25.227020+00:00", "trade", 8.59, 100.0]
["2026-10-01T13:39:25.227102+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:25.227212+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:25.227262+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:25.227428+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:25.227603+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:25.227693+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:25.227844+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:25.227859+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:25.228305+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:25.229021+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:25.229026+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:25.229046+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:25.229823+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:25.232655+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:25.233091+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:25.233332+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:25.233357+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:25.234043+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:25.259148+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:25.259695+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:25.661056+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:25.661357+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:25.662730+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:25.781373+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:25.781673+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:25.781824+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:25.796073+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:25.796098+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:25.812767+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:25.850958+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:25.851239+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:25.852162+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:25.852166+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:25.852622+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:25.852637+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:25.853053+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:25.853078+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:25.955728+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:25.974859+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:26.555929+00:00", "trade", 8.585, 216.0]
["2026-10-01T13:39:26.561865+00:00", "trade", 8.585, 900.0]
["2026-10-01T13:39:26.897648+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:27.040243+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:27.040689+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:27.040764+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:27.142712+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:27.728939+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:27.729350+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:27.734111+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:27.834751+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:28.021641+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:28.021847+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:28.027275+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:28.128120+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:29.044103+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:29.065709+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:29.272046+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:29.272537+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:29.994262+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:30.765660+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:30.765665+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:30.766242+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:30.867252+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:31.068723+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:31.121819+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:31.122937+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:31.157825+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:31.158286+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:39:31.158553+00:00", "trade", 8.59, 25.0]
["2026-10-01T13:39:31.158577+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:39:31.158597+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:31.158607+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:31.158647+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:31.158649+00:00", "trade", 8.59, 24.0]
["2026-10-01T13:39:31.158652+00:00", "trade", 8.59, 76.0]
["2026-10-01T13:39:31.158717+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:31.158742+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:31.158772+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:31.158782+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:31.159098+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:31.159098+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:31.159128+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:31.159504+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:31.159509+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:31.159539+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:31.159549+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:31.159649+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:31.159910+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:31.159980+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:31.160005+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:31.160005+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:31.160501+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:31.160526+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:31.160587+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:31.160672+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:31.160852+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:31.160862+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:31.161048+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:31.168104+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:31.262645+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:31.262645+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:31.622712+00:00", "trade", 8.595, 30.0]
["2026-10-01T13:39:32.019172+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:32.119707+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:32.121396+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:32.121832+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:32.122965+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:32.166749+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:32.169831+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:32.202504+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:32.204705+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:32.218267+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:32.219856+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:32.223209+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:32.228496+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:32.229123+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:32.230265+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:33.522039+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:33.523437+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:33.622899+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:33.802472+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:33.802893+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:33.905262+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:34.007456+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:34.030225+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:34.085101+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:34.117869+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:34.121618+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:34.122014+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:34.122595+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:34.196810+00:00", "trade", 8.5901, 100.0]
["2026-10-01T13:39:34.225240+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:34.227726+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:34.451273+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:34.532100+00:00", "trade", 8.594, 103.0]
["2026-10-01T13:39:34.579995+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:34.580356+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:34.580451+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:34.681682+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:34.756751+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:34.820182+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:35.060760+00:00", "trade", 8.588, 3.0]
["2026-10-01T13:39:35.534159+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:35.534610+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:35.535036+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:35.535492+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:35.636192+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:35.636648+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:35.637119+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:35.637204+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:36.966662+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:36.966968+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:36.967429+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:36.967895+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:36.967895+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:39:37.041460+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:39:37.041912+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:39:37.042483+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:39:37.042588+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:37.048838+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:37.049294+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:37.541181+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:37.541422+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:39:37.541858+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:39:37.541888+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:39:37.541893+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:39:37.542344+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:39:37.575739+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:39:37.576305+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:37.576781+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:37.576796+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:37.576821+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:37.577252+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:37.577638+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:37.585838+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:37.989274+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:37.994632+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:38.209849+00:00", "trade", 8.6082, 100.0]
["2026-10-01T13:39:39.122384+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:39.631628+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:44.194937+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:44.356292+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:46.344988+00:00", "trade", 8.585, 300.0]
["2026-10-01T13:39:48.190023+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:48.190318+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:48.191717+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:48.195887+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:50.039445+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:50.312405+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:50.955402+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:51.131417+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:51.524103+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:51.530799+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:51.576450+00:00", "trade", 8.585, 100.0]
["2026-10-01T13:39:51.807889+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:51.811061+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:51.833249+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:52.025803+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:52.026275+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:52.026304+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:53.018313+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:53.108664+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:56.584331+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:58.897486+00:00", "trade", 8.585, 60.0]
["2026-10-01T13:39:59.780006+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:59.780473+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:59.785269+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:59.785560+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:59.785850+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:59.792080+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:39:59.994293+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:40:00.456258+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:40:00.456899+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:40:00.459892+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:40:00.496313+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:40:00.496313+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:40:00.503099+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:40:00.563694+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:40:00.610656+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:40:00.611232+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:40:00.628313+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:40:00.670238+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:40:00.674774+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:40:00.674804+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:40:00.675520+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:40:00.770873+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:40:01.023414+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:40:01.522633+00:00", "trade", 8.585, 225.0]
["2026-10-01T13:40:01.639082+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:40:01.641187+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:40:02.942633+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:40:02.943099+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:40:05.062741+00:00", "trade", 8.585, 1.0]
["2026-10-01T13:40:05.064640+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:40:05.955503+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:40:05.955553+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:40:05.955558+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:40:05.955593+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:40:05.955863+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:40:05.955889+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:40:05.962414+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:40:06.233591+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:40:06.461784+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:40:06.461814+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:40:06.987321+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:40:09.079019+00:00", "trade", 8.5815, 2.0]
["2026-10-01T13:40:10.524586+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:40:11.233485+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:40:11.233510+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:40:11.240291+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:40:11.271183+00:00", "trade", 8.58, 100.0]
["2026-10-01T13:40:11.274342+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:40:11.274778+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:40:11.274909+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:40:11.382620+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:40:11.382896+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:40:11.383653+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:40:11.384124+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:40:12.121942+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:40:12.206083+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:40:14.018116+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:40:14.959940+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:40:14.960411+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:40:18.775428+00:00", "trade", 8.585, 5.0]
["2026-10-01T13:40:18.787130+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:40:18.787586+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:40:19.361053+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:40:19.361534+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:40:19.521650+00:00", "trade", 8.58, 100.0]
["2026-10-01T13:40:19.521653+00:00", "trade", 8.58, 25.0]
["2026-10-01T13:40:19.521826+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:40:19.521912+00:00", "trade", 8.58, 1.0]
["2026-10-01T13:40:19.521946+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:40:19.521951+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:40:19.521956+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:40:19.522092+00:00", "quote", 8.58, 8.58]
["2026-10-01T13:40:19.522142+00:00", "quote", 8.58, 8.58]
["2026-10-01T13:40:19.522222+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:40:19.522448+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:40:19.522468+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:40:19.522653+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:40:19.522683+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:40:19.522778+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:40:19.522809+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:40:19.522829+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:40:19.522834+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:40:19.522864+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:40:19.522874+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:40:19.522949+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:40:19.522954+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:40:19.522969+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:40:19.523024+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:40:19.523711+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:40:19.529013+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:40:19.529013+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:40:19.532727+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:40:19.553667+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:40:19.553692+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:40:19.578261+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:40:19.578692+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:40:19.679221+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:40:19.729717+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:40:19.729777+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:40:19.857737+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:40:19.961609+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:40:19.963584+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:40:20.064123+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:40:20.064645+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:40:20.166513+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:40:20.180561+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:40:20.284138+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:40:20.386091+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:40:20.386186+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:40:20.386186+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:40:20.386462+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:40:20.386507+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:40:20.390085+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:40:20.390622+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:40:20.390634+00:00", "trade", 8.57, 5.0]
["2026-10-01T13:40:20.391108+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:40:20.393258+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:40:20.394581+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:40:20.404149+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:40:20.411350+00:00", "trade", 8.57, 300.0]
["2026-10-01T13:40:20.411518+00:00", "trade", 8.57, 300.0]
["2026-10-01T13:40:20.411975+00:00", "trade", 8.57, 450.0]
["2026-10-01T13:40:20.412002+00:00", "trade", 8.57, 300.0]
["2026-10-01T13:40:20.412066+00:00", "trade", 8.57, 300.0]
["2026-10-01T13:40:20.412478+00:00", "trade", 8.57, 450.0]
["2026-10-01T13:40:20.412739+00:00", "trade", 8.57, 100.0]
["2026-10-01T13:40:20.414348+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:40:20.441010+00:00", "trade", 8.57, 25.0]
["2026-10-01T13:40:20.441037+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:20.441076+00:00", "trade", 8.57, 5.0]
["2026-10-01T13:40:20.441152+00:00", "quote", 8.57, 8.57]
["2026-10-01T13:40:20.441182+00:00", "quote", 8.57, 8.57]
["2026-10-01T13:40:20.441212+00:00", "quote", 8.57, 8.57]
["2026-10-01T13:40:20.441271+00:00", "trade", 8.57, 1.0]
["2026-10-01T13:40:20.441329+00:00", "trade", 8.57, 25.0]
["2026-10-01T13:40:20.441347+00:00", "quote", 8.57, 8.57]
["2026-10-01T13:40:20.441347+00:00", "quote", 8.57, 8.57]
["2026-10-01T13:40:20.441383+00:00", "quote", 8.57, 8.57]
["2026-10-01T13:40:20.441383+00:00", "quote", 8.57, 8.57]
["2026-10-01T13:40:20.441488+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:20.441558+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:20.441698+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:20.441803+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:20.441852+00:00", "trade", 8.57, 100.0]
["2026-10-01T13:40:20.441889+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:20.441889+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:20.441959+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:20.441989+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:20.442064+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:20.442089+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:20.442114+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:20.442154+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:20.442194+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:20.442275+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:20.442280+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:20.442280+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:20.442305+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:20.442310+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:20.442340+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:20.442365+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:20.442400+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:20.442400+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:20.442440+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:20.442440+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:20.442520+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:20.442566+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:20.442886+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:20.442886+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:20.442916+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:20.443312+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:20.443362+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:20.443808+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:20.445101+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:20.445101+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:20.450464+00:00", "trade", 8.565, 300.0]
["2026-10-01T13:40:20.450675+00:00", "trade", 8.565, 300.0]
["2026-10-01T13:40:20.450708+00:00", "trade", 8.565, 200.0]
["2026-10-01T13:40:20.451276+00:00", "trade", 8.565, 1000.0]
["2026-10-01T13:40:20.451369+00:00", "trade", 8.565, 200.0]
["2026-10-01T13:40:20.451502+00:00", "trade", 8.565, 200.0]
["2026-10-01T13:40:20.451610+00:00", "trade", 8.565, 100.0]
["2026-10-01T13:40:20.451950+00:00", "trade", 8.565, 225.0]
["2026-10-01T13:40:20.452668+00:00", "trade", 8.565, 1500.0]
["2026-10-01T13:40:20.452717+00:00", "trade", 8.565, 200.0]
["2026-10-01T13:40:20.453832+00:00", "trade", 8.57, 81.0]
["2026-10-01T13:40:20.453854+00:00", "trade", 8.57, 19.0]
["2026-10-01T13:40:20.453856+00:00", "trade", 8.57, 100.0]
["2026-10-01T13:40:20.453860+00:00", "trade", 8.57, 100.0]
["2026-10-01T13:40:20.453860+00:00", "trade", 8.57, 24.0]
["2026-10-01T13:40:20.453862+00:00", "trade", 8.57, 25.0]
["2026-10-01T13:40:20.454113+00:00", "trade", 8.57, 1.0]
["2026-10-01T13:40:20.454115+00:00", "trade", 8.57, 80.0]
["2026-10-01T13:40:20.454118+00:00", "trade", 8.57, 20.0]
["2026-10-01T13:40:20.454118+00:00", "trade", 8.57, 25.0]
["2026-10-01T13:40:20.454398+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:20.454401+00:00", "trade", 8.57, 81.0]
["2026-10-01T13:40:20.454659+00:00", "quote", 8.57, 8.57]
["2026-10-01T13:40:20.454692+00:00", "trade", 8.57, 1219.0]
["2026-10-01T13:40:20.454692+00:00", "trade", 8.57, 100.0]
["2026-10-01T13:40:20.454695+00:00", "trade", 8.57, 600.0]
["2026-10-01T13:40:20.454704+00:00", "trade", 8.57, 232.0]
["2026-10-01T13:40:20.454709+00:00", "quote", 8.57, 8.57]
["2026-10-01T13:40:20.454770+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:40:20.454789+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:40:20.454855+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:40:20.454960+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:40:20.455000+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:40:20.455015+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:40:20.455060+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:40:20.455075+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:40:20.455095+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:40:20.455130+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:40:20.455170+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:40:20.455170+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:40:20.455256+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:40:20.455491+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:40:20.455531+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:40:20.455812+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:40:20.455847+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:40:20.455932+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:40:20.455932+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:40:20.456268+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:40:20.456413+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:40:20.457681+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:40:20.458162+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:40:20.458162+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:40:20.459525+00:00", "trade", 8.565, 1500.0]
["2026-10-01T13:40:20.460986+00:00", "trade", 8.565, 1000.0]
["2026-10-01T13:40:20.464532+00:00", "trade", 8.565, 1000.0]
["2026-10-01T13:40:20.466733+00:00", "trade", 8.575, 100.0]
["2026-10-01T13:40:20.475361+00:00", "trade", 8.575, 300.0]
["2026-10-01T13:40:20.476876+00:00", "trade", 8.575, 3700.0]
["2026-10-01T13:40:20.481859+00:00", "trade", 8.575, 300.0]
["2026-10-01T13:40:20.482340+00:00", "trade", 8.575, 200.0]
["2026-10-01T13:40:20.546643+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:40:20.546658+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:40:20.557875+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:40:20.566205+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:40:20.884934+00:00", "trade", 8.575, 50.0]
["2026-10-01T13:40:20.887429+00:00", "trade", 8.575, 40.0]
["2026-10-01T13:40:20.892175+00:00", "trade", 8.57, 50.0]
["2026-10-01T13:40:20.892322+00:00", "trade", 8.57, 100.0]
["2026-10-01T13:40:20.892325+00:00", "trade", 8.57, 1.0]
["2026-10-01T13:40:20.892325+00:00", "trade", 8.57, 25.0]
["2026-10-01T13:40:20.892402+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:40:20.892733+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:40:20.892803+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:40:20.892807+00:00", "trade", 8.57, 200.0]
["2026-10-01T13:40:20.892807+00:00", "trade", 8.57, 25.0]
["2026-10-01T13:40:20.892808+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:40:20.892808+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:40:20.892812+00:00", "trade", 8.57, 684.0]
["2026-10-01T13:40:20.892838+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:40:20.892849+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:40:20.892873+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:40:20.892883+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:40:20.892969+00:00", "quote", 8.57, 8.57]
["2026-10-01T13:40:20.893029+00:00", "quote", 8.57, 8.57]
["2026-10-01T13:40:20.893094+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:20.893104+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:20.893254+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:20.893299+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:20.893299+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:20.893299+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:20.893329+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:20.893334+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:20.893334+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:20.893350+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:20.893385+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:20.893395+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:20.893410+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:20.893425+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:20.893475+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:20.893570+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:20.893590+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:20.893655+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:20.893665+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:20.893725+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:20.893735+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:20.893856+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:20.894121+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:20.894362+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:20.894552+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:20.897880+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:20.899890+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:20.899987+00:00", "trade", 8.565, 10.0]
["2026-10-01T13:40:20.900015+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:20.900196+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:20.902282+00:00", "trade", 8.565, 100.0]
["2026-10-01T13:40:20.903037+00:00", "trade", 8.565, 50.0]
["2026-10-01T13:40:20.903837+00:00", "trade", 8.565, 10.0]
["2026-10-01T13:40:20.910672+00:00", "trade", 8.565, 10.0]
["2026-10-01T13:40:20.911075+00:00", "trade", 8.565, 10.0]
["2026-10-01T13:40:20.915745+00:00", "trade", 8.565, 10.0]
["2026-10-01T13:40:20.916773+00:00", "trade", 8.565, 10.0]
["2026-10-01T13:40:20.922965+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:20.923552+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:20.992736+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:21.444493+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:21.454539+00:00", "trade", 8.56, 100.0]
["2026-10-01T13:40:21.454642+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:21.454682+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:21.547072+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:22.911851+00:00", "trade", 8.565, 10.0]
["2026-10-01T13:40:23.225452+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:23.225693+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:23.225723+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:40:23.226590+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:40:23.226941+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:40:23.227993+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:23.228504+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:23.228504+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:23.228529+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:23.229021+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:23.232579+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:40:23.233115+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:40:23.235155+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:23.235646+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:23.235646+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:23.235686+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:23.236117+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:23.236273+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:40:23.236609+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:40:23.239375+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:23.239866+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:23.239876+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:23.239952+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:23.240323+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:23.240779+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:23.269467+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:40:23.272118+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:23.272604+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:23.272624+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:23.272654+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:23.273075+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:23.276093+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:23.276940+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:40:23.277275+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:40:23.279275+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:23.279746+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:23.279761+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:23.280017+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:23.280348+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:23.280809+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:23.846146+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:24.338359+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:24.338580+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:40:24.338946+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:40:24.338946+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:40:24.339071+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:40:24.339412+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:40:24.344634+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:24.345115+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:24.345135+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:24.345135+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:24.345396+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:24.345697+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:24.346148+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:24.352959+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:40:24.353480+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:40:24.357199+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:24.357715+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:24.357715+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:24.357715+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:24.357961+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:24.358317+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:24.358798+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:25.061402+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:25.280950+00:00", "trade", 8.56, 25.0]
["2026-10-01T13:40:25.280962+00:00", "trade", 8.56, 20.0]
["2026-10-01T13:40:25.281026+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:25.281146+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:25.281218+00:00", "trade", 8.56, 25.0]
["2026-10-01T13:40:25.281442+00:00", "quote", 8.56, 8.56]
["2026-10-01T13:40:25.281502+00:00", "quote", 8.56, 8.56]
["2026-10-01T13:40:25.281517+00:00", "quote", 8.56, 8.56]
["2026-10-01T13:40:25.281542+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:25.282259+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:25.282279+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:25.282619+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:25.282644+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:25.286343+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:25.286568+00:00", "trade", 8.555, 100.0]
["2026-10-01T13:40:25.286832+00:00", "trade", 8.56, 100.0]
["2026-10-01T13:40:25.286898+00:00", "trade", 8.555, 200.0]
["2026-10-01T13:40:25.286940+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:25.287125+00:00", "quote", 8.56, 8.56]
["2026-10-01T13:40:25.287150+00:00", "quote", 8.56, 8.56]
["2026-10-01T13:40:25.287436+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:25.288163+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:25.288163+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:25.288188+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:40:25.288739+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:40:25.288744+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:40:25.288779+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:40:25.289659+00:00", "trade", 8.56, 10.0]
["2026-10-01T13:40:25.341334+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:40:25.341480+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:40:25.341580+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:40:25.341801+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:40:25.342263+00:00", "trade", 8.56, 10.0]
["2026-10-01T13:40:25.342753+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:40:25.342953+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:40:25.343424+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:40:25.366725+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:40:25.367186+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:40:25.376568+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:40:25.377034+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:40:25.536660+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:40:25.536996+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:40:25.537101+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:40:25.903572+00:00", "trade", 8.56, 200.0]
["2026-10-01T13:40:25.903572+00:00", "trade", 8.56, 200.0]
["2026-10-01T13:40:25.904501+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:40:25.904752+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:40:25.904982+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:40:26.307101+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:40:26.307275+00:00", "trade", 8.56, 8.0]
["2026-10-01T13:40:26.318230+00:00", "trade", 8.56, 8.0]
["2026-10-01T13:40:26.689919+00:00", "trade", 8.56, 8.0]
["2026-10-01T13:40:26.941367+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:40:26.949201+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:26.949697+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:26.949697+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:26.949767+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:26.949953+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:26.950389+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:27.764343+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:29.994317+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:30.234785+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:30.234810+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:30.235221+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:30.235251+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:30.257615+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:30.258076+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:30.258116+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:31.064177+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:31.368497+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:31.592411+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:31.876718+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:31.978260+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:31.998624+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:32.099895+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:32.163050+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:32.163050+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:32.163672+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:32.266041+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:32.266547+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:32.447809+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:32.447929+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:32.548699+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:32.722839+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:32.723705+00:00", "trade", 8.55, 1.0]
["2026-10-01T13:40:32.723708+00:00", "trade", 8.555, 1.0]
["2026-10-01T13:40:32.724002+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:32.724097+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:32.724744+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:32.725180+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:32.825669+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:33.132716+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:33.132716+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:33.136706+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:33.173844+00:00", "trade", 8.5528, 2.0]
["2026-10-01T13:40:33.240754+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:33.273441+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:33.273727+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:33.281656+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:33.383358+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:33.393693+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:33.393723+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:33.394159+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:33.394610+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:33.496608+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:33.497044+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:33.529717+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:33.630437+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:33.712628+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:33.712658+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:33.888231+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:33.991523+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:34.341512+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:34.442582+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:35.064744+00:00", "trade", 8.5687, 20.0]
["2026-10-01T13:40:35.064755+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:35.173354+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:35.173354+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:35.181864+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:35.283391+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:35.285651+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:35.286067+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:35.309079+00:00", "trade", 8.555, 1.0]
["2026-10-01T13:40:35.354629+00:00", "trade", 8.552, 1.0]
["2026-10-01T13:40:35.584891+00:00", "trade", 8.55, 20.0]
["2026-10-01T13:40:35.584925+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:35.585406+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:35.585847+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:35.694070+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:35.697553+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:35.697563+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:35.738606+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:35.841236+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:36.501102+00:00", "trade", 8.55, 4.0]
["2026-10-01T13:40:36.501102+00:00", "trade", 8.55, 67.0]
["2026-10-01T13:40:36.501211+00:00", "trade", 8.55, 7500.0]
["2026-10-01T13:40:36.501211+00:00", "trade", 8.55, 20.0]
["2026-10-01T13:40:36.501213+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:36.501217+00:00", "trade", 8.55, 199.0]
["2026-10-01T13:40:36.501514+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:36.501515+00:00", "trade", 8.55, 33.0]
["2026-10-01T13:40:36.501517+00:00", "trade", 8.55, 343.0]
["2026-10-01T13:40:36.501523+00:00", "trade", 8.55, 100.0]
["2026-10-01T13:40:36.501529+00:00", "trade", 8.55, 157.0]
["2026-10-01T13:40:36.501550+00:00", "trade", 8.55, 20.0]
["2026-10-01T13:40:36.501584+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:36.501584+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:36.501601+00:00", "trade", 8.55, 2.0]
["2026-10-01T13:40:36.501624+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:36.501629+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:36.501659+00:00", "quote", 8.55, 8.55]
["2026-10-01T13:40:36.501705+00:00", "quote", 8.55, 8.55]
["2026-10-01T13:40:36.501731+00:00", "trade", 8.55, 100.0]
["2026-10-01T13:40:36.501745+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:36.501746+00:00", "trade", 8.55, 100.0]
["2026-10-01T13:40:36.501881+00:00", "trade", 8.55, 25.0]
["2026-10-01T13:40:36.501914+00:00", "trade", 8.55, 600.0]
["2026-10-01T13:40:36.501998+00:00", "trade", 8.55, 500.0]
["2026-10-01T13:40:36.502096+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:36.502116+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:36.502146+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:36.502186+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:36.502231+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:36.502261+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:36.502261+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:36.502306+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:36.502316+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:36.502341+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:36.502426+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:36.502426+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:36.502466+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:36.502466+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:36.502506+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:36.502536+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:36.502612+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:36.502667+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:36.502667+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:36.502782+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:36.503063+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:36.503704+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:36.503887+00:00", "trade", 8.55, 35.0]
["2026-10-01T13:40:36.505032+00:00", "trade", 8.55, 48.0]
["2026-10-01T13:40:36.505032+00:00", "trade", 8.55, 98.0]
["2026-10-01T13:40:36.505105+00:00", "trade", 8.55, 28.0]
["2026-10-01T13:40:36.505114+00:00", "trade", 8.55, 2.0]
["2026-10-01T13:40:36.505114+00:00", "trade", 8.55, 29.0]
["2026-10-01T13:40:36.505117+00:00", "trade", 8.55, 25.0]
["2026-10-01T13:40:36.505463+00:00", "trade", 8.55, 200.0]
["2026-10-01T13:40:36.505465+00:00", "trade", 8.55, 30.0]
["2026-10-01T13:40:36.505534+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:36.505559+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:36.505607+00:00", "trade", 8.55, 22.0]
["2026-10-01T13:40:36.505624+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:36.505629+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:36.505629+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:36.505634+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:36.505665+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:36.505689+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:36.505704+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:36.505709+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:36.505714+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:36.505719+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:36.505749+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:36.505774+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:36.505809+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:36.505940+00:00", "quote", 8.55, 8.55]
["2026-10-01T13:40:36.505985+00:00", "quote", 8.55, 8.55]
["2026-10-01T13:40:36.505985+00:00", "quote", 8.55, 8.55]
["2026-10-01T13:40:36.505990+00:00", "quote", 8.55, 8.55]
["2026-10-01T13:40:36.506025+00:00", "trade", 8.55, 120.0]
["2026-10-01T13:40:36.506025+00:00", "quote", 8.55, 8.55]
["2026-10-01T13:40:36.506028+00:00", "trade", 8.55, 178.0]
["2026-10-01T13:40:36.506031+00:00", "trade", 8.55, 200.0]
["2026-10-01T13:40:36.506031+00:00", "trade", 8.55, 100.0]
["2026-10-01T13:40:36.506044+00:00", "trade", 8.55, 200.0]
["2026-10-01T13:40:36.506065+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:36.506109+00:00", "trade", 8.55, 100.0]
["2026-10-01T13:40:36.506109+00:00", "trade", 8.55, 200.0]
["2026-10-01T13:40:36.506139+00:00", "trade", 8.55, 100.0]
["2026-10-01T13:40:36.506139+00:00", "trade", 8.55, 100.0]
["2026-10-01T13:40:36.506255+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:36.506265+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:36.506270+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:36.506290+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:36.506331+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:36.506443+00:00", "trade", 8.55, 500.0]
["2026-10-01T13:40:36.506526+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:36.506551+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:36.506586+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:36.506596+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:36.506666+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:36.506842+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:36.506857+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:36.507308+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:36.508085+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:36.509869+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:36.509989+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:36.510150+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:36.510150+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:36.510160+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:36.510175+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:36.510200+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:36.510711+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:36.510736+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:36.510773+00:00", "trade", 8.55, 225.0]
["2026-10-01T13:40:36.510806+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:36.516505+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:36.520047+00:00", "trade", 8.55, 200.0]
["2026-10-01T13:40:36.528666+00:00", "trade", 8.55, 225.0]
["2026-10-01T13:40:36.606214+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:36.606795+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:36.606820+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:36.606925+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:36.607406+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:36.607852+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:36.608023+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:36.608419+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:36.709124+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:36.709575+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:36.710046+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:36.710482+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:37.077374+00:00", "trade", 8.555, 10.0]
["2026-10-01T13:40:37.077517+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:38.081158+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:38.181653+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:38.182144+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:38.282724+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:38.652669+00:00", "trade", 8.5599, 300.0]
["2026-10-01T13:40:39.037111+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:39.037342+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:39.037347+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:39.037397+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:39.037953+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:39.038069+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:39.038840+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:39.045632+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:39.046128+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:39.046559+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:40:39.047015+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:40:39.047035+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:40:39.047060+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:40:39.047060+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:40:39.106730+00:00", "trade", 8.56, 25.0]
["2026-10-01T13:40:39.106777+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:39.106792+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:39.106797+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:39.106822+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:39.106827+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:39.107173+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:39.107278+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:39.107304+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:39.107304+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:39.107566+00:00", "trade", 8.56, 128.0]
["2026-10-01T13:40:39.107655+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:39.107669+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:39.107710+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:39.107715+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:39.107735+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:39.107770+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:39.107830+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:39.108110+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:39.108171+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:39.108587+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:39.108887+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:39.112220+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:39.112701+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:39.115513+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:39.118738+00:00", "trade", 8.56, 80.0]
["2026-10-01T13:40:39.119663+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:39.119673+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:39.124593+00:00", "trade", 8.56, 100.0]
["2026-10-01T13:40:39.124593+00:00", "trade", 8.56, 100.0]
["2026-10-01T13:40:39.124596+00:00", "trade", 8.56, 100.0]
["2026-10-01T13:40:39.124700+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:39.124865+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:39.124880+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:39.124880+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:39.124908+00:00", "trade", 8.56, 7.0]
["2026-10-01T13:40:39.124991+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:39.125011+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:39.125086+00:00", "trade", 8.56, 435.0]
["2026-10-01T13:40:39.125089+00:00", "trade", 8.56, 100.0]
["2026-10-01T13:40:39.125146+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:39.125146+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:39.125151+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:39.125156+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:40:39.125171+00:00", "quote", 8.56, 8.56]
["2026-10-01T13:40:39.125236+00:00", "quote", 8.56, 8.56]
["2026-10-01T13:40:39.125236+00:00", "quote", 8.56, 8.56]
["2026-10-01T13:40:39.125317+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:39.125422+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:39.125502+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:39.125507+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:39.125547+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:39.125552+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:39.125607+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:39.125637+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:39.125752+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:39.125752+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:39.125788+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:39.125823+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:39.125943+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:39.125958+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:39.126033+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:39.126108+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:39.126199+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:39.126264+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:39.126379+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:39.126404+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:39.126459+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:39.126695+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:39.126865+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:39.127316+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:39.127832+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:39.127858+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:39.127893+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:39.128193+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:39.128379+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:39.129562+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:39.129882+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:39.130273+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:39.130564+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:39.132614+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:39.222749+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:39.233675+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:39.371430+00:00", "trade", 8.555, 10.0]
["2026-10-01T13:40:39.380078+00:00", "trade", 8.555, 10.0]
["2026-10-01T13:40:39.816181+00:00", "trade", 8.555, 100.0]
["2026-10-01T13:40:39.869263+00:00", "trade", 8.555, 10.0]
["2026-10-01T13:40:39.879632+00:00", "trade", 8.555, 10.0]
["2026-10-01T13:40:40.059558+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:40.310862+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:40.310902+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:40.312982+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:40.548017+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:40.943475+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:40.943489+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:40.946391+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:40.946697+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:41.545303+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:41.545419+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:41.545419+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:40:41.671587+00:00", "trade", 8.55, 40.0]
["2026-10-01T13:40:41.671654+00:00", "quote", 8.54, 8.56]
["2026-10-01T13:40:41.671740+00:00", "quote", 8.54, 8.56]
["2026-10-01T13:40:41.672326+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:41.672647+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:41.672667+00:00", "quote", 8.54, 8.56]
["2026-10-01T13:40:41.672672+00:00", "quote", 8.54, 8.56]
["2026-10-01T13:40:41.672702+00:00", "quote", 8.54, 8.56]
["2026-10-01T13:40:41.672783+00:00", "quote", 8.54, 8.56]
["2026-10-01T13:40:41.672807+00:00", "quote", 8.54, 8.56]
["2026-10-01T13:40:41.672927+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:41.672947+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:41.673263+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:41.673419+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:41.673544+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:41.673699+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:41.673704+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:41.673704+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:41.674145+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:41.674498+00:00", "trade", 8.55, 100.0]
["2026-10-01T13:40:41.674611+00:00", "quote", 8.54, 8.56]
["2026-10-01T13:40:41.675088+00:00", "quote", 8.54, 8.56]
["2026-10-01T13:40:41.675333+00:00", "quote", 8.54, 8.56]
["2026-10-01T13:40:41.675529+00:00", "quote", 8.54, 8.56]
["2026-10-01T13:40:41.676135+00:00", "quote", 8.54, 8.56]
["2026-10-01T13:40:41.676461+00:00", "quote", 8.54, 8.56]
["2026-10-01T13:40:41.676586+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:41.879760+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:41.898405+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:41.898700+00:00", "quote", 8.53, 8.55]
["2026-10-01T13:40:41.899498+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:41.899943+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:41.900169+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:41.900249+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:41.900329+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:41.900420+00:00", "quote", 8.54, 8.56]
["2026-10-01T13:40:41.900775+00:00", "quote", 8.54, 8.56]
["2026-10-01T13:40:41.900876+00:00", "quote", 8.54, 8.56]
["2026-10-01T13:40:41.900876+00:00", "quote", 8.54, 8.56]
["2026-10-01T13:40:41.900901+00:00", "quote", 8.54, 8.56]
["2026-10-01T13:40:41.900921+00:00", "quote", 8.54, 8.56]
["2026-10-01T13:40:41.900981+00:00", "quote", 8.54, 8.56]
["2026-10-01T13:40:41.901061+00:00", "quote", 8.53, 8.56]
["2026-10-01T13:40:41.903211+00:00", "quote", 8.53, 8.55]
["2026-10-01T13:40:41.903256+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:41.903417+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:41.903477+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:41.903487+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:41.903502+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:41.903697+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:41.903702+00:00", "quote", 8.53, 8.55]
["2026-10-01T13:40:41.903742+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:41.903752+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:41.904078+00:00", "quote", 8.53, 8.55]
["2026-10-01T13:40:41.904284+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:41.904524+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:41.904524+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:41.904620+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:41.904735+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:41.905401+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:41.906103+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:41.906314+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:42.732684+00:00", "trade", 8.544, 104.0]
["2026-10-01T13:40:43.586898+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:43.587435+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:43.588031+00:00", "quote", 8.53, 8.55]
["2026-10-01T13:40:43.588362+00:00", "quote", 8.53, 8.55]
["2026-10-01T13:40:43.588527+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:43.663345+00:00", "quote", 8.53, 8.55]
["2026-10-01T13:40:43.768306+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:43.768787+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:43.768882+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:43.769243+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:43.769699+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:43.778991+00:00", "quote", 8.53, 8.55]
["2026-10-01T13:40:43.779989+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:43.782961+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:43.784835+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:44.544260+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:44.668385+00:00", "trade", 8.5485, 25.0]
["2026-10-01T13:40:44.863309+00:00", "trade", 8.5414, 60.0]
["2026-10-01T13:40:47.024530+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:47.024776+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:47.025047+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:47.025392+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:47.025839+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:47.216438+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:47.216904+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:47.307816+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:50.049088+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:50.246573+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:50.247030+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:50.381219+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:50.576480+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:50.764342+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:51.148994+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:51.149450+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:52.491764+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:52.492215+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:52.518783+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:52.941721+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:53.105451+00:00", "quote", 8.53, 8.55]
["2026-10-01T13:40:54.120881+00:00", "quote", 8.53, 8.55]
["2026-10-01T13:40:54.121472+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:54.121487+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:54.121943+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:54.121953+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:54.121988+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:54.122415+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:54.127061+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:54.901271+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:55.192139+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:55.317658+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:58.257276+00:00", "trade", 8.545, 10.0]
["2026-10-01T13:40:59.812527+00:00", "trade", 8.5415, 4.0]
["2026-10-01T13:40:59.829204+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:40:59.994342+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:41:00.459107+00:00", "trade", 8.545, 1.0]
["2026-10-01T13:41:00.459179+00:00", "trade", 8.545, 1.0]
["2026-10-01T13:41:00.471319+00:00", "trade", 8.54, 11.0]
["2026-10-01T13:41:00.471433+00:00", "trade", 8.54, 2.0]
["2026-10-01T13:41:00.485603+00:00", "trade", 8.54, 25.0]
["2026-10-01T13:41:00.485919+00:00", "quote", 8.54, 8.54]
["2026-10-01T13:41:00.485952+00:00", "trade", 8.54, 1.0]
["2026-10-01T13:41:00.485955+00:00", "trade", 8.54, 25.0]
["2026-10-01T13:41:00.485984+00:00", "quote", 8.54, 8.54]
["2026-10-01T13:41:00.486003+00:00", "trade", 8.54, 300.0]
["2026-10-01T13:41:00.486006+00:00", "trade", 8.54, 80.0]
["2026-10-01T13:41:00.486024+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:00.486039+00:00", "trade", 8.54, 100.0]
["2026-10-01T13:41:00.486209+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:00.486224+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:00.486244+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:00.486244+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:00.486260+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:00.486355+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:00.486365+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:00.486395+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:00.486405+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:00.486415+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:00.486455+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:00.487758+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:00.489222+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:00.489882+00:00", "trade", 8.54, 20.0]
["2026-10-01T13:41:00.490615+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:00.490991+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:00.491241+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:00.491332+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:00.491332+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:00.491783+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:00.491878+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:00.503521+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:00.506879+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:00.507926+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:00.513008+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:00.513050+00:00", "trade", 8.53, 50.0]
["2026-10-01T13:41:00.513053+00:00", "trade", 8.53, 650.0]
["2026-10-01T13:41:00.513053+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:00.513079+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:00.513108+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:00.513159+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:00.514791+00:00", "trade", 8.53, 100.0]
["2026-10-01T13:41:00.515158+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:00.515349+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:00.515374+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:00.515740+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:00.515805+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:00.515880+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:00.516296+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:00.516391+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:00.516552+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:00.516832+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:00.517148+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:00.517489+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:00.517559+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:00.517709+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:00.517735+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:00.517825+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:00.518271+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:00.518311+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:00.518747+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:00.519559+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:00.519560+00:00", "trade", 8.53, 100.0]
["2026-10-01T13:41:00.519710+00:00", "trade", 8.53, 100.0]
["2026-10-01T13:41:00.519714+00:00", "quote", 8.52, 8.54]
["2026-10-01T13:41:00.519745+00:00", "quote", 8.52, 8.53]
["2026-10-01T13:41:00.519846+00:00", "trade", 8.53, 58.0]
["2026-10-01T13:41:00.519864+00:00", "trade", 8.53, 48.0]
["2026-10-01T13:41:00.519864+00:00", "trade", 8.53, 100.0]
["2026-10-01T13:41:00.519865+00:00", "quote", 8.52, 8.54]
["2026-10-01T13:41:00.519867+00:00", "trade", 8.53, 52.0]
["2026-10-01T13:41:00.519910+00:00", "quote", 8.52, 8.53]
["2026-10-01T13:41:00.519915+00:00", "trade", 8.53, 2.0]
["2026-10-01T13:41:00.519915+00:00", "quote", 8.53, 8.53]
["2026-10-01T13:41:00.519925+00:00", "quote", 8.53, 8.53]
["2026-10-01T13:41:00.519925+00:00", "quote", 8.53, 8.53]
["2026-10-01T13:41:00.520011+00:00", "trade", 8.53, 73.0]
["2026-10-01T13:41:00.520035+00:00", "quote", 8.53, 8.53]
["2026-10-01T13:41:00.520035+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:00.520041+00:00", "trade", 8.53, 100.0]
["2026-10-01T13:41:00.520041+00:00", "trade", 8.53, 100.0]
["2026-10-01T13:41:00.520090+00:00", "quote", 8.53, 8.53]
["2026-10-01T13:41:00.520090+00:00", "quote", 8.53, 8.53]
["2026-10-01T13:41:00.520115+00:00", "quote", 8.53, 8.53]
["2026-10-01T13:41:00.520140+00:00", "quote", 8.53, 8.53]
["2026-10-01T13:41:00.520245+00:00", "quote", 8.53, 8.53]
["2026-10-01T13:41:00.520270+00:00", "trade", 8.53, 1.0]
["2026-10-01T13:41:00.520271+00:00", "quote", 8.53, 8.53]
["2026-10-01T13:41:00.520276+00:00", "trade", 8.53, 36.0]
["2026-10-01T13:41:00.520279+00:00", "trade", 8.53, 100.0]
["2026-10-01T13:41:00.520281+00:00", "quote", 8.53, 8.53]
["2026-10-01T13:41:00.520327+00:00", "trade", 8.53, 100.0]
["2026-10-01T13:41:00.520330+00:00", "trade", 8.53, 63.0]
["2026-10-01T13:41:00.520331+00:00", "quote", 8.52, 8.53]
["2026-10-01T13:41:00.520345+00:00", "trade", 8.53, 148.0]
["2026-10-01T13:41:00.520391+00:00", "quote", 8.52, 8.53]
["2026-10-01T13:41:00.520391+00:00", "quote", 8.52, 8.53]
["2026-10-01T13:41:00.520393+00:00", "trade", 8.53, 2.0]
["2026-10-01T13:41:00.520411+00:00", "quote", 8.52, 8.53]
["2026-10-01T13:41:00.520420+00:00", "trade", 8.53, 51.0]
["2026-10-01T13:41:00.520436+00:00", "quote", 8.52, 8.53]
["2026-10-01T13:41:00.520441+00:00", "quote", 8.52, 8.53]
["2026-10-01T13:41:00.520442+00:00", "trade", 8.53, 100.0]
["2026-10-01T13:41:00.520442+00:00", "trade", 8.53, 400.0]
["2026-10-01T13:41:00.520444+00:00", "trade", 8.53, 102.0]
["2026-10-01T13:41:00.520446+00:00", "quote", 8.53, 8.53]
["2026-10-01T13:41:00.520447+00:00", "trade", 8.53, 25.0]
["2026-10-01T13:41:00.520451+00:00", "quote", 8.53, 8.53]
["2026-10-01T13:41:00.520461+00:00", "quote", 8.53, 8.53]
["2026-10-01T13:41:00.520461+00:00", "quote", 8.53, 8.53]
["2026-10-01T13:41:00.520461+00:00", "quote", 8.53, 8.53]
["2026-10-01T13:41:00.520471+00:00", "quote", 8.53, 8.53]
["2026-10-01T13:41:00.520483+00:00", "trade", 8.53, 1.0]
["2026-10-01T13:41:00.520498+00:00", "trade", 8.53, 126.0]
["2026-10-01T13:41:00.520510+00:00", "trade", 8.53, 90.0]
["2026-10-01T13:41:00.520576+00:00", "trade", 8.53, 500.0]
["2026-10-01T13:41:00.520591+00:00", "quote", 8.53, 8.53]
["2026-10-01T13:41:00.520594+00:00", "trade", 8.53, 100.0]
["2026-10-01T13:41:00.520594+00:00", "trade", 8.53, 114.0]
["2026-10-01T13:41:00.520596+00:00", "quote", 8.53, 8.53]
["2026-10-01T13:41:00.520596+00:00", "quote", 8.53, 8.53]
["2026-10-01T13:41:00.520596+00:00", "quote", 8.53, 8.53]
["2026-10-01T13:41:00.520597+00:00", "trade", 8.53, 46.0]
["2026-10-01T13:41:00.520606+00:00", "quote", 8.53, 8.53]
["2026-10-01T13:41:00.520611+00:00", "quote", 8.53, 8.53]
["2026-10-01T13:41:00.520652+00:00", "quote", 8.53, 8.53]
["2026-10-01T13:41:00.520655+00:00", "trade", 8.53, 1000.0]
["2026-10-01T13:41:00.520672+00:00", "quote", 8.53, 8.53]
["2026-10-01T13:41:00.520673+00:00", "trade", 8.53, 200.0]
["2026-10-01T13:41:00.520747+00:00", "quote", 8.53, 8.53]
["2026-10-01T13:41:00.520842+00:00", "quote", 8.53, 8.53]
["2026-10-01T13:41:00.520902+00:00", "quote", 8.53, 8.53]
["2026-10-01T13:41:00.520952+00:00", "quote", 8.53, 8.53]
["2026-10-01T13:41:00.520997+00:00", "quote", 8.53, 8.53]
["2026-10-01T13:41:00.521057+00:00", "quote", 8.53, 8.53]
["2026-10-01T13:41:00.521353+00:00", "quote", 8.53, 8.53]
["2026-10-01T13:41:00.521864+00:00", "quote", 8.53, 8.53]
["2026-10-01T13:41:00.524200+00:00", "trade", 8.53, 300.0]
["2026-10-01T13:41:00.525147+00:00", "trade", 8.53, 100.0]
["2026-10-01T13:41:00.525147+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:00.525202+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:00.525207+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:00.525553+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:00.525578+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:00.525673+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:00.525694+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:00.525729+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:00.525794+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:00.526124+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:00.526465+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:00.527172+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:00.529613+00:00", "trade", 8.53, 183.0]
["2026-10-01T13:41:00.530114+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:00.530570+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:00.536309+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:00.536775+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:00.546563+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:00.621487+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:00.621487+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:00.621718+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:00.621802+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:00.621823+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:00.621948+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:00.645614+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:00.655748+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:00.732657+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:00.733323+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:00.734060+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:00.734080+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:00.747447+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:00.859800+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:00.860201+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:00.866025+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:00.866346+00:00", "trade", 8.535, 20.0]
["2026-10-01T13:41:00.866491+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:00.866631+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:00.866696+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:00.866751+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:00.866967+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:00.867308+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:00.867488+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:00.867488+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:00.867623+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:00.867889+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:00.867944+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:00.868325+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:00.868766+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:00.869237+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:00.878327+00:00", "trade", 8.535, 10.0]
["2026-10-01T13:41:00.880534+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:00.883025+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:00.890873+00:00", "trade", 8.535, 80.0]
["2026-10-01T13:41:00.904191+00:00", "trade", 8.535, 10.0]
["2026-10-01T13:41:00.985544+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:00.986010+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:01.148853+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:01.148873+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:01.149059+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:01.149089+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:01.149149+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:01.149194+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:01.149725+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:01.149751+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:01.150106+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:01.150142+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:01.150558+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:01.164987+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:01.165428+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:01.165478+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:01.165493+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:01.165503+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:01.166009+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:01.166079+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:01.166079+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:01.166250+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:01.166521+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:01.166521+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:01.166546+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:01.166701+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:01.166711+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:01.166726+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:01.166726+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:01.166736+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:01.166771+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:01.166786+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:01.166911+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:01.166937+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:01.166982+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:01.167017+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:01.167132+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:01.167287+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:01.167322+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:01.167343+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:01.167398+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:01.167413+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:01.167463+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:01.167513+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:01.167613+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:01.167638+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:01.167723+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:01.167789+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:01.167969+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:01.168004+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:01.168079+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:01.168119+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:01.168154+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:01.168435+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:01.168465+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:01.168555+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:01.168616+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:01.169102+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:01.170635+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:01.269376+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:01.269942+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:01.270619+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:01.297700+00:00", "trade", 8.5399, 500.0]
["2026-10-01T13:41:01.297778+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:01.297813+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:01.298355+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:01.298385+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:01.298395+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:01.298645+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:01.299006+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:01.299207+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:01.299583+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:01.299608+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:01.300545+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:01.301001+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:01.306143+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:01.358849+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:01.359676+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:01.359786+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:01.405480+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:01.405961+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:01.409920+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:01.410497+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:01.411053+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:01.411118+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:01.511247+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:01.511267+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:01.613546+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:01.709029+00:00", "trade", 8.535, 10.0]
["2026-10-01T13:41:02.227123+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:02.227123+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:02.227133+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:02.227639+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:02.279332+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:02.279723+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:03.149922+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:03.149987+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:03.150193+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:03.150468+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:03.150609+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:03.150664+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:03.150689+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:03.151020+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:03.151205+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:03.151245+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:03.151275+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:03.151396+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:03.151396+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:03.151461+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:03.151676+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:03.151711+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:03.157204+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:03.157670+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:03.162873+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:03.163314+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:03.254546+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:03.254997+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:03.255022+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:03.255323+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:03.256280+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:03.280232+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:03.280263+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:03.370934+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:03.750333+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:03.750799+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:03.796718+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:03.899243+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:03.911016+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:04.014352+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:04.028756+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:04.129722+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:04.131777+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:04.232477+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:04.566628+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:04.566823+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:04.566849+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:04.567515+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:04.567650+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:04.668701+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:04.669177+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:04.669699+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:04.670019+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:04.670100+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:04.670460+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:04.670606+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:04.670636+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:04.672330+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:04.722986+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:04.723216+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:04.723557+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:04.723757+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:05.066738+00:00", "trade", 8.5449, 21.0]
["2026-10-01T13:41:05.304817+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:05.305023+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:05.305048+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:05.306145+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:05.406900+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:05.407321+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:05.407557+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:05.407818+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:05.407888+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:05.582374+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:05.582569+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:05.682833+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:05.683434+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:05.881306+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:05.881572+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:05.881727+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:05.982367+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:07.131330+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:07.132167+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:07.134081+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:07.156809+00:00", "trade", 8.535, 100.0]
["2026-10-01T13:41:07.156833+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:07.158470+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:07.158670+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:07.163065+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:07.168087+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:07.168177+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:07.481454+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:07.481890+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:07.482111+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:07.583983+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:07.585261+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:07.692272+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:07.819294+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:07.923477+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:07.931291+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:08.034978+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:08.036291+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:08.971821+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:08.982661+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:11.153092+00:00", "trade", 8.574, 100.0]
["2026-10-01T13:41:11.221802+00:00", "trade", 8.5316, 2.0]
["2026-10-01T13:41:12.752916+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:12.753758+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:12.754234+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:12.800048+00:00", "quote", 8.53, 8.54]
["2026-10-01T13:41:13.519681+00:00", "trade", 8.54, 35.0]
["2026-10-01T13:41:13.519683+00:00", "quote", 8.53, 8.55]
["2026-10-01T13:41:13.519701+00:00", "trade", 8.54, 65.0]
["2026-10-01T13:41:13.519704+00:00", "trade", 8.54, 100.0]
["2026-10-01T13:41:13.519748+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:41:13.519754+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:41:13.519809+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:41:13.519814+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:41:13.520255+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:41:13.520370+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:41:13.520375+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:41:13.520395+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:41:13.520425+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:41:13.520676+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:41:13.520731+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:41:13.520756+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:41:13.520771+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:41:13.520936+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:41:13.521117+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:41:13.521122+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:41:13.521412+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:41:13.521793+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:41:13.523704+00:00", "trade", 8.55, 25.0]
["2026-10-01T13:41:13.523707+00:00", "trade", 8.55, 100.0]
["2026-10-01T13:41:13.523793+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:41:13.523797+00:00", "trade", 8.55, 1300.0]
["2026-10-01T13:41:13.524029+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:41:13.524034+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:41:13.524034+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:41:13.524041+00:00", "trade", 8.55, 100.0]
["2026-10-01T13:41:13.524044+00:00", "trade", 8.55, 200.0]
["2026-10-01T13:41:13.524107+00:00", "trade", 8.55, 25.0]
["2026-10-01T13:41:13.524110+00:00", "trade", 8.55, 100.0]
["2026-10-01T13:41:13.524134+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:41:13.524134+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:41:13.524254+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:41:13.524254+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:41:13.524279+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:41:13.524289+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:41:13.524294+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:41:13.524319+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:41:13.524324+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:41:13.524510+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:41:13.524545+00:00", "quote", 8.55, 8.55]
["2026-10-01T13:41:13.524595+00:00", "quote", 8.55, 8.55]
["2026-10-01T13:41:13.524655+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:13.524740+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:13.524775+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:13.524800+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:13.524800+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:13.524846+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:13.524851+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:13.524886+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:13.525136+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:13.525176+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:13.525206+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:13.525357+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:13.525415+00:00", "trade", 8.555, 98.0]
["2026-10-01T13:41:13.525602+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:13.527427+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:13.527437+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:13.527748+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:13.533236+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:13.545535+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:13.557005+00:00", "trade", 8.55, 102.0]
["2026-10-01T13:41:13.624396+00:00", "trade", 8.55, 100.0]
["2026-10-01T13:41:13.726456+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:13.726481+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:13.726997+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:13.736570+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:13.746278+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:14.848139+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:14.848680+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:14.848770+00:00", "trade", 8.555, 100.0]
["2026-10-01T13:41:14.849071+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:14.849242+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:14.869655+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:14.923889+00:00", "trade", 8.555, 100.0]
["2026-10-01T13:41:14.928393+00:00", "trade", 8.555, 3700.0]
["2026-10-01T13:41:14.949588+00:00", "trade", 8.555, 300.0]
["2026-10-01T13:41:14.949807+00:00", "trade", 8.555, 300.0]
["2026-10-01T13:41:14.949917+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:14.950217+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:14.951621+00:00", "trade", 8.555, 100.0]
["2026-10-01T13:41:14.962101+00:00", "trade", 8.555, 300.0]
["2026-10-01T13:41:14.964654+00:00", "trade", 8.555, 300.0]
["2026-10-01T13:41:14.964741+00:00", "trade", 8.555, 100.0]
["2026-10-01T13:41:14.964783+00:00", "trade", 8.555, 300.0]
["2026-10-01T13:41:14.964783+00:00", "trade", 8.555, 115.0]
["2026-10-01T13:41:14.965237+00:00", "trade", 8.555, 300.0]
["2026-10-01T13:41:14.965312+00:00", "trade", 8.555, 300.0]
["2026-10-01T13:41:14.965568+00:00", "trade", 8.555, 300.0]
["2026-10-01T13:41:15.037966+00:00", "trade", 8.555, 500.0]
["2026-10-01T13:41:15.038224+00:00", "trade", 8.555, 300.0]
["2026-10-01T13:41:15.050923+00:00", "trade", 8.55, 100.0]
["2026-10-01T13:41:15.052415+00:00", "trade", 8.555, 100.0]
["2026-10-01T13:41:15.133726+00:00", "trade", 8.56, 25.0]
["2026-10-01T13:41:15.134017+00:00", "trade", 8.56, 25.0]
["2026-10-01T13:41:15.134035+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:15.134041+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:15.134041+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:15.134041+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:15.134046+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:15.134046+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:15.134050+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:15.134060+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:15.134070+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:15.134251+00:00", "quote", 8.56, 8.56]
["2026-10-01T13:41:15.134321+00:00", "quote", 8.56, 8.56]
["2026-10-01T13:41:15.134333+00:00", "trade", 8.56, 200.0]
["2026-10-01T13:41:15.134333+00:00", "trade", 8.56, 200.0]
["2026-10-01T13:41:15.134339+00:00", "trade", 8.56, 8.0]
["2026-10-01T13:41:15.134366+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:15.134542+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:15.134546+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:15.134577+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:15.134582+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:15.134657+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:15.134697+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:15.134822+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:15.134832+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:15.134862+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:15.134902+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:15.135043+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:15.135138+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:15.135368+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:15.138701+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:15.139142+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:15.145307+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:15.145407+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:15.145758+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:15.148400+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:15.182776+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:15.256016+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:15.256487+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:15.661728+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:15.661847+00:00", "trade", 8.565, 450.0]
["2026-10-01T13:41:15.662515+00:00", "trade", 8.565, 450.0]
["2026-10-01T13:41:15.704715+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:16.782168+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:17.523875+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:17.554759+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:17.660872+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:20.861083+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:20.861504+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:20.861524+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:20.861539+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:20.898537+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:20.978999+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:21.090179+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:21.091091+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:21.091557+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:21.845319+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:21.877094+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:21.913456+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:21.914378+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:21.914899+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:22.348352+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:22.531863+00:00", "trade", 8.57, 25.0]
["2026-10-01T13:41:22.531955+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:22.532055+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:22.532139+00:00", "trade", 8.57, 25.0]
["2026-10-01T13:41:22.532170+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:22.532170+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:22.532185+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:22.532190+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:22.532326+00:00", "quote", 8.57, 8.57]
["2026-10-01T13:41:22.532376+00:00", "quote", 8.57, 8.57]
["2026-10-01T13:41:22.532389+00:00", "trade", 8.57, 100.0]
["2026-10-01T13:41:22.532425+00:00", "trade", 8.57, 200.0]
["2026-10-01T13:41:22.532426+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:22.532827+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:22.532827+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:22.532907+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:22.532937+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:22.532937+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:22.533128+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:22.533173+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:22.533198+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:22.533203+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:22.533248+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:22.533288+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:22.533388+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:22.533849+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:22.534265+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:22.534601+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:22.535087+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:22.535508+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:22.535534+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:22.536320+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:41:22.536841+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:41:22.537308+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:41:22.539613+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:41:22.542861+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:41:22.615053+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:41:22.658135+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:41:22.673993+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:41:22.674389+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:41:22.674414+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:41:22.674414+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:41:22.674856+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:41:22.675342+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:41:22.680704+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:41:22.680965+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:41:22.681226+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:41:22.681421+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:41:22.681441+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:41:22.681712+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:41:22.682393+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:41:22.691279+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:41:22.691405+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:41:22.691445+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:41:22.691505+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:41:22.691991+00:00", "trade", 8.58, 6.0]
["2026-10-01T13:41:22.692011+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:41:22.692081+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:41:22.692116+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:41:22.692137+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:41:22.692192+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:41:22.692192+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:41:22.692467+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:41:22.692502+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:41:22.692583+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:41:22.692943+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:22.693048+00:00", "trade", 8.58, 6.0]
["2026-10-01T13:41:22.693048+00:00", "trade", 8.58, 300.0]
["2026-10-01T13:41:22.693050+00:00", "trade", 8.58, 6.0]
["2026-10-01T13:41:22.693293+00:00", "trade", 8.58, 6.0]
["2026-10-01T13:41:22.693300+00:00", "trade", 8.58, 444.0]
["2026-10-01T13:41:22.693300+00:00", "trade", 8.58, 6.0]
["2026-10-01T13:41:22.693302+00:00", "trade", 8.58, 300.0]
["2026-10-01T13:41:22.693305+00:00", "trade", 8.58, 6.0]
["2026-10-01T13:41:22.693308+00:00", "trade", 8.58, 300.0]
["2026-10-01T13:41:22.693375+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:22.693400+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:22.693911+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:22.694036+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:41:22.694477+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:22.694497+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:41:22.694693+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:41:22.694698+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:41:22.694948+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:41:22.694948+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:41:22.694958+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:41:22.694988+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:41:22.695204+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:41:22.695439+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:41:22.695479+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:41:22.695850+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:41:22.700010+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:41:22.750340+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:41:22.850990+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:41:23.033269+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:41:23.033741+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:41:23.546091+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:41:23.546553+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:41:23.622935+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:41:23.633379+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:41:23.647548+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:41:23.648009+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:41:23.676913+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:41:23.680777+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:41:23.689804+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:41:23.753867+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:41:23.754217+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:41:23.754804+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:41:23.754849+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:41:23.754909+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:41:23.754969+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:41:23.755000+00:00", "trade", 8.58, 18.0]
["2026-10-01T13:41:23.755079+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:23.755405+00:00", "quote", 8.58, 8.58]
["2026-10-01T13:41:23.755465+00:00", "quote", 8.58, 8.58]
["2026-10-01T13:41:23.755503+00:00", "trade", 8.58, 200.0]
["2026-10-01T13:41:23.755505+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:23.755541+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:23.755751+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:23.755781+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:23.755861+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:23.755926+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:23.756012+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:23.756167+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:23.756207+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:23.756232+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:23.756338+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:23.756528+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:23.757084+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:23.757385+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:23.757621+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:23.757706+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:23.758377+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:23.758959+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:23.759425+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:23.762893+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:23.763560+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:23.763580+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:23.764041+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:23.773017+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:23.778069+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:23.784314+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:23.818746+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:23.827843+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:24.193925+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:24.194767+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:24.400287+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:24.400372+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:24.401109+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:24.401680+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:24.402136+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:24.483801+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:24.502330+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:25.933721+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:25.933781+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:41:25.934122+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:41:25.934227+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:41:25.934247+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:41:25.934313+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:25.934348+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:41:25.934393+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:25.934548+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:41:25.934718+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:41:25.934799+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:41:25.934814+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:41:25.934814+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:41:25.934824+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:41:25.934994+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:25.935505+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:25.936974+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:25.937400+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:25.940973+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:25.941429+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:41:25.941434+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:41:25.941455+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:41:25.941520+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:25.942332+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:25.942362+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:25.942397+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:25.942656+00:00", "trade", 8.585, 15.0]
["2026-10-01T13:41:25.992972+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:25.993428+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:26.017141+00:00", "trade", 8.585, 125.0]
["2026-10-01T13:41:26.017666+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:26.117036+00:00", "trade", 8.585, 10.0]
["2026-10-01T13:41:26.117469+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:26.118151+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:26.118191+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:26.118632+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:26.137398+00:00", "trade", 8.585, 10.0]
["2026-10-01T13:41:26.160767+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:26.161243+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:26.161544+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:26.162025+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:26.789711+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:26.790197+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:26.790312+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:26.790758+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:26.790758+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:26.801083+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:26.801083+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:26.801494+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:41:26.801970+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:41:26.801975+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:41:26.801975+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:41:26.802050+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:26.802436+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:26.802471+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:26.803799+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:27.514378+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:27.514588+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:27.514824+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:27.615719+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:27.802680+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:27.905104+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:27.949029+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:27.949505+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:27.949941+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:28.169081+00:00", "trade", 8.585, 500.0]
["2026-10-01T13:41:28.596186+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:28.596697+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:28.597143+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:28.597519+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:41:28.598015+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:41:28.598030+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:41:28.598030+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:41:28.598055+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:41:28.598311+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:28.598787+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:28.702018+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:29.095055+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:29.095496+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:29.163062+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:29.263536+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:29.994359+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:31.032065+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:41:31.032682+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:41:31.032697+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:41:31.032933+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:31.034897+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:31.034897+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:31.035063+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:31.040240+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:31.040706+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:31.619851+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:31.721949+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:31.976210+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:31.980937+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:31.981398+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:31.981849+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:32.076690+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:32.361303+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:33.008751+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:33.008751+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:33.009192+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:33.109802+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:33.171063+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:33.430636+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:33.431087+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:33.431528+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:34.539689+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:34.539694+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:34.539950+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:34.540426+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:34.540426+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:41:34.540461+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:41:34.540491+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:34.864999+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:34.865255+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:34.865736+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:41:34.865741+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:41:35.341014+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:41:35.529312+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:35.529768+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:35.530049+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:35.531758+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:38.556712+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:38.557233+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:44.903095+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:44.928441+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:46.041984+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:46.042425+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:46.143461+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:46.143897+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:46.178424+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:46.178480+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:46.651497+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:46.651512+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:41:46.651868+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:46.652514+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:46.652524+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:46.652539+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:46.652829+00:00", "trade", 8.58, 54.0]
["2026-10-01T13:41:46.652845+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:46.652845+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:46.652865+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:46.652875+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:46.652880+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:46.653191+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:46.653487+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:46.653491+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:46.653507+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:46.653697+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:46.654273+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:46.654755+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:46.654780+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:46.657857+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:46.657897+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:46.663310+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:46.663335+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:46.663365+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:46.663365+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:46.663646+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:46.663671+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:46.663871+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:46.664788+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:46.665570+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:46.683428+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:46.683433+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:46.683934+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:46.683949+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:46.683984+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:46.684039+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:46.684145+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:46.684556+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:46.684596+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:46.685037+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:46.685037+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:46.692900+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:46.693036+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:46.693497+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:46.695812+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:46.699671+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:46.700118+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:46.700559+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:46.700945+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:46.727773+00:00", "trade", 8.57, 20.0]
["2026-10-01T13:41:46.731674+00:00", "trade", 8.57, 25.0]
["2026-10-01T13:41:46.731710+00:00", "trade", 8.57, 100.0]
["2026-10-01T13:41:46.731719+00:00", "trade", 8.57, 31.0]
["2026-10-01T13:41:46.732029+00:00", "quote", 8.57, 8.57]
["2026-10-01T13:41:46.732079+00:00", "quote", 8.57, 8.57]
["2026-10-01T13:41:46.732119+00:00", "trade", 8.57, 200.0]
["2026-10-01T13:41:46.732159+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:46.732440+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:46.732470+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:46.732495+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:46.732565+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:46.732610+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:46.732650+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:46.732725+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:46.732775+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:46.732831+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:46.732871+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:46.732881+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:46.732886+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:46.732886+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:46.732896+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:46.732921+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:46.732936+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:46.733061+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:46.733131+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:46.733186+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:46.733211+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:46.733221+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:46.733477+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:46.733487+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:46.733502+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:46.733688+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:46.734274+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:46.735723+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:46.743318+00:00", "trade", 8.565, 100.0]
["2026-10-01T13:41:46.837786+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:46.838252+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:47.214483+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:47.214508+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:41:47.214919+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:41:47.214949+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:41:47.214949+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:41:47.215004+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:41:47.215025+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:41:47.215050+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:47.215080+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:47.217571+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:47.218743+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:47.221234+00:00", "trade", 8.565, 194.0]
["2026-10-01T13:41:47.221288+00:00", "trade", 8.565, 106.0]
["2026-10-01T13:41:47.221294+00:00", "trade", 8.57, 69.0]
["2026-10-01T13:41:47.221297+00:00", "trade", 8.57, 19.0]
["2026-10-01T13:41:47.221305+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:47.221310+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:47.221315+00:00", "trade", 8.57, 400.0]
["2026-10-01T13:41:47.221315+00:00", "trade", 8.57, 200.0]
["2026-10-01T13:41:47.221324+00:00", "trade", 8.57, 200.0]
["2026-10-01T13:41:47.221325+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:47.221365+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:47.221367+00:00", "trade", 8.57, 100.0]
["2026-10-01T13:41:47.221390+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:47.221390+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:47.221391+00:00", "trade", 8.57, 50.0]
["2026-10-01T13:41:47.221400+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:47.221440+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:47.221475+00:00", "quote", 8.57, 8.57]
["2026-10-01T13:41:47.221520+00:00", "trade", 8.57, 25.0]
["2026-10-01T13:41:47.221520+00:00", "quote", 8.57, 8.57]
["2026-10-01T13:41:47.221523+00:00", "trade", 8.57, 10.0]
["2026-10-01T13:41:47.221585+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:47.221866+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:47.221991+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:47.222101+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:47.222197+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:47.222252+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:47.222312+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:47.222387+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:47.222427+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:47.222547+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:47.222612+00:00", "trade", 8.573, 40.0]
["2026-10-01T13:41:47.223435+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:47.223861+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:47.224748+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:47.226211+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:47.233358+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:47.234170+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:47.234200+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:47.234285+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:47.234611+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:47.254288+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:47.337356+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:47.631196+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:47.631557+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:47.632088+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:47.632103+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:47.632585+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:47.658486+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:47.659093+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:47.716770+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:47.717071+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:47.734362+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:48.475468+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:48.504267+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:48.578599+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:48.604957+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:48.628483+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:48.767529+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:49.104983+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:49.115563+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:49.115854+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:49.116185+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:49.116305+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:49.116310+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:49.116320+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:49.116330+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:49.116771+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:41:49.116957+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:41:49.117227+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:41:49.150767+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:41:49.220501+00:00", "trade", 8.57, 14.0]
["2026-10-01T13:41:49.221376+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:41:49.463182+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:41:50.001284+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:41:50.001951+00:00", "quote", 8.55, 8.58]
["2026-10-01T13:41:50.002372+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:41:50.002402+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:41:50.002457+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:41:50.002467+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:41:50.002738+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:50.002983+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:50.003074+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:41:50.003214+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:50.003475+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:50.004026+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:50.004692+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:50.004793+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:50.004993+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:41:50.005269+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:41:50.005274+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:41:50.005294+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:41:50.005710+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:41:50.006627+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:41:50.019423+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:41:50.019473+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:41:50.019788+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:41:50.020084+00:00", "quote", 8.55, 8.58]
["2026-10-01T13:41:50.020254+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:41:50.020290+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:41:50.020300+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:41:50.020325+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:41:50.020355+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:41:50.020355+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:41:50.020896+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:41:50.021071+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:41:50.021257+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:50.021903+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:41:50.022109+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:41:50.022319+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:41:50.022771+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:41:50.022886+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:41:50.022946+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:41:50.023247+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:41:50.023262+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:41:50.023477+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:41:50.031937+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:41:50.031957+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:41:50.032689+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:41:50.038593+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:41:50.045259+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:41:50.045861+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:41:50.053629+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:41:50.060350+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:41:50.060676+00:00", "quote", 8.55, 8.58]
["2026-10-01T13:41:50.061087+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:41:50.061102+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:41:50.061107+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:41:50.061177+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:41:50.061188+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:41:50.061633+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:41:50.061814+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:41:50.063613+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:41:50.071863+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:41:50.071978+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:41:50.100461+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:41:50.100731+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:41:50.100781+00:00", "quote", 8.55, 8.58]
["2026-10-01T13:41:50.101122+00:00", "quote", 8.55, 8.58]
["2026-10-01T13:41:50.101202+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:41:50.101218+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:41:50.101222+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:41:50.101278+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:41:50.101348+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:41:50.101744+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:50.101819+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:50.101889+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:41:50.101914+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:41:50.102195+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:41:50.102225+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:50.102335+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:50.102375+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:41:50.128999+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:41:50.129259+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:41:50.129315+00:00", "quote", 8.55, 8.58]
["2026-10-01T13:41:50.129505+00:00", "quote", 8.55, 8.58]
["2026-10-01T13:41:50.129690+00:00", "quote", 8.55, 8.58]
["2026-10-01T13:41:50.129710+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:41:50.129730+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:41:50.129791+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:41:50.129851+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:41:50.130196+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:50.130332+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:50.130417+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:41:50.130437+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:41:50.130698+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:50.130893+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:41:50.131249+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:50.131465+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:50.131831+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:50.131896+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:50.132041+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:50.132136+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:41:50.132136+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:41:50.132216+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:41:50.132567+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:41:50.132582+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:41:50.132617+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:50.132808+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:50.133078+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:50.133098+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:50.133113+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:50.135564+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:50.136221+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:50.136405+00:00", "trade", 8.56, 300.0]
["2026-10-01T13:41:50.136662+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:50.136702+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:41:50.136718+00:00", "trade", 8.56, 200.0]
["2026-10-01T13:41:50.136737+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:41:50.136757+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:41:50.136772+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:50.136822+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:50.137158+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:50.137178+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:50.137639+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:50.137639+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:50.137654+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:50.138697+00:00", "trade", 8.56, 200.0]
["2026-10-01T13:41:50.143598+00:00", "trade", 8.56, 3200.0]
["2026-10-01T13:41:50.144882+00:00", "trade", 8.5609, 86.0]
["2026-10-01T13:41:50.165706+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:50.440150+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:51.026196+00:00", "trade", 8.564, 103.0]
["2026-10-01T13:41:51.506521+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:52.041997+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:52.042287+00:00", "trade", 8.56, 25.0]
["2026-10-01T13:41:52.042338+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:52.042373+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:52.042378+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:52.042549+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:52.042549+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:52.043000+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:52.043100+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:52.043255+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:52.043275+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:52.043441+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:52.043721+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:52.044017+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:52.044127+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:52.044212+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:52.044238+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:52.044253+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:52.044273+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:52.044578+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:52.044694+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:52.047325+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:52.049154+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:52.049159+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:52.049761+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:52.050507+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:52.053049+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:52.053560+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:52.053660+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:52.057695+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:52.062601+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:52.063113+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:52.063208+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:52.066205+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:52.079667+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:52.080243+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:52.080349+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:52.080549+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:52.081050+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:52.081571+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:41:52.081577+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:41:52.081607+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:41:52.081627+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:41:52.081632+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:41:52.082018+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:41:52.082018+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:41:52.082068+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:41:52.082449+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:41:52.082489+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:41:52.082895+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:41:52.082930+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:41:52.082930+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:41:52.083421+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:41:52.083476+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:41:52.094407+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:41:52.112921+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:41:52.131200+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:41:52.132022+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:41:52.132443+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:41:52.132488+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:41:52.133295+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:41:52.133681+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:41:52.133871+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:41:52.141975+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:41:52.342979+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:52.343451+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:52.343491+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:53.158574+00:00", "trade", 8.555, 200.0]
["2026-10-01T13:41:56.036817+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:56.037273+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:56.037298+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:56.037729+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:56.037734+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:56.037754+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:56.038020+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:56.038235+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:56.038255+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:56.038756+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:56.048199+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:58.019025+00:00", "quote", 8.54, 8.56]
["2026-10-01T13:41:58.019602+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:58.021516+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:58.021982+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:58.028643+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:58.028673+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:58.028914+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:41:58.029119+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:41:58.029134+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:41:58.029165+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:41:58.029175+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:41:58.029180+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:41:58.029284+00:00", "trade", 8.56, 100.0]
["2026-10-01T13:41:58.029360+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:41:58.029360+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:41:58.029400+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:41:58.029445+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:41:58.029796+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:41:58.029881+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:41:58.035490+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:41:58.035515+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:41:58.035845+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:58.036016+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:58.036111+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:41:58.036327+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:41:58.036387+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:41:58.036562+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:41:58.036602+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:41:58.036988+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:41:58.037023+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:41:58.037083+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:41:58.039574+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:41:58.039600+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:41:58.039885+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:58.040136+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:58.040201+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:41:58.040346+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:41:58.040517+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:41:58.040552+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:41:58.040567+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:41:58.040637+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:41:58.040677+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:41:58.041088+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:41:58.041163+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:41:58.043013+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:41:58.043038+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:41:58.043288+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:58.043383+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:41:58.043549+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:41:58.043654+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:41:58.043759+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:41:58.043824+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:41:58.043865+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:41:58.043905+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:41:58.043930+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:41:58.043960+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:41:58.043965+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:41:58.044015+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:41:58.044040+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:41:58.044050+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:41:58.044286+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:41:58.044306+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:41:58.044596+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:41:58.045749+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:41:58.045955+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:41:58.046235+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:58.046386+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:41:58.046706+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:58.046872+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:41:58.046872+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:41:58.047208+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:58.047323+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:58.047368+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:58.047473+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:58.047949+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:58.047959+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:58.048035+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:58.061567+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:58.061767+00:00", "trade", 8.55, 300.0]
["2026-10-01T13:41:58.061846+00:00", "trade", 8.55, 300.0]
["2026-10-01T13:41:58.061853+00:00", "quote", 8.54, 8.55]
["2026-10-01T13:41:58.062248+00:00", "quote", 8.55, 8.55]
["2026-10-01T13:41:58.062298+00:00", "quote", 8.55, 8.55]
["2026-10-01T13:41:58.062327+00:00", "trade", 8.55, 100.0]
["2026-10-01T13:41:58.062329+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:58.062349+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:58.062369+00:00", "trade", 8.55, 200.0]
["2026-10-01T13:41:58.062402+00:00", "trade", 8.55, 100.0]
["2026-10-01T13:41:58.062409+00:00", "quote", 8.54, 8.56]
["2026-10-01T13:41:58.062429+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:58.062514+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:58.062679+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:58.062690+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:58.062745+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:58.063085+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:58.067050+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:58.074608+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:58.078898+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:58.093688+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:58.096540+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:58.111665+00:00", "trade", 8.55, 3.0]
["2026-10-01T13:41:58.111734+00:00", "trade", 8.55, 34.0]
["2026-10-01T13:41:58.113681+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:58.176010+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:58.176025+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:58.485973+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:58.521575+00:00", "trade", 8.555, 100.0]
["2026-10-01T13:41:58.522129+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:58.522866+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:58.522961+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:58.523097+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:58.523157+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:58.523362+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:41:58.523723+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:41:58.523914+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:58.524200+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:58.524200+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:58.524259+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:58.524274+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:58.524490+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:58.524761+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:58.524811+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:58.524911+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:58.525803+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:58.526264+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:58.526284+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:58.527191+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:58.530319+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:58.534514+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:58.534604+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:58.534605+00:00", "trade", 8.56, 101.0]
["2026-10-01T13:41:58.534794+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:58.534820+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:41:58.534860+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:41:58.534880+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:41:58.535085+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:41:58.535486+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:41:58.537402+00:00", "trade", 8.56, 6.0]
["2026-10-01T13:41:58.541460+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:41:58.597444+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:41:58.597469+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:41:59.120729+00:00", "trade", 8.56, 200.0]
["2026-10-01T13:41:59.994388+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:42:00.007489+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:42:00.049910+00:00", "trade", 8.56, 25.0]
["2026-10-01T13:42:00.049960+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:42:00.049965+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:42:00.050005+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:42:00.050015+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:42:00.050482+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:42:00.050501+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:42:00.050912+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:42:00.050942+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:42:00.050968+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:42:00.050993+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:42:00.051113+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:42:00.051213+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:42:00.051449+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:42:00.051940+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:42:00.052611+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:42:00.053649+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:42:00.057598+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:42:00.058952+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:42:00.086818+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:42:00.087454+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:42:00.087454+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:42:00.087896+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:42:00.088352+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:42:00.088687+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:42:00.088691+00:00", "trade", 8.57, 100.0]
["2026-10-01T13:42:00.088813+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:42:00.089963+00:00", "trade", 8.5548, 40.0]
["2026-10-01T13:42:00.091018+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:42:00.091073+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:42:00.091454+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:42:00.091474+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:42:00.091499+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:42:00.091895+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:42:00.092346+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:42:00.154980+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:42:01.047498+00:00", "trade", 8.57, 25.0]
["2026-10-01T13:42:01.047537+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:01.047543+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:01.047552+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:01.047583+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:01.047947+00:00", "trade", 8.57, 100.0]
["2026-10-01T13:42:01.048069+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:01.048069+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:01.048214+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:01.048234+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:01.048439+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:01.048485+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:01.048500+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:01.048540+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:01.048600+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:01.048705+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:01.048725+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:01.048986+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:01.052474+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:01.052559+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:01.052745+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:01.052780+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:01.053256+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:01.053752+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:01.053767+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:01.053938+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:01.055612+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:01.058138+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:01.069219+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:01.085789+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:01.085819+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:01.086094+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:01.086124+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:01.087032+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:01.087042+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:01.087498+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:01.087874+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:01.108783+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:01.118025+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:01.118487+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:03.305954+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:03.356931+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:04.871769+00:00", "trade", 8.5715, 1.0]
["2026-10-01T13:42:05.138354+00:00", "trade", 8.575, 5.0]
["2026-10-01T13:42:05.184511+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:05.188931+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:42:05.189117+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:42:05.189142+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:42:05.189187+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:42:05.189202+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:42:05.189327+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:42:05.189347+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:42:05.189367+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:42:05.189402+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:05.189683+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:05.189703+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:42:05.189788+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:42:05.189879+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:42:05.189882+00:00", "trade", 8.58, 100.0]
["2026-10-01T13:42:05.189894+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:05.190164+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:42:05.190204+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:42:05.190204+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:42:05.190244+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:05.190615+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:05.195843+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:42:05.196053+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:42:05.196319+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:42:05.196329+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:42:05.196449+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:05.196900+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:05.196905+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:05.199396+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:05.204874+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:05.204899+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:05.205165+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:42:05.205606+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:42:05.205616+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:42:05.205656+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:42:05.205781+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:42:05.206233+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:05.206689+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:05.206709+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:05.206889+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:05.207155+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:05.207586+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:05.267073+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:05.267098+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:05.267378+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:42:05.267849+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:42:05.267890+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:42:05.267890+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:42:05.268095+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:42:05.268155+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:05.268596+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:05.368650+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:05.369547+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:05.370008+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:05.370253+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:42:05.370509+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:42:05.370669+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:42:05.370690+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:42:05.370709+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:42:05.370975+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:05.371411+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:05.372824+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:08.546407+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:08.547861+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:08.558646+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:08.558656+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:08.558777+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:08.560476+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:12.032875+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:12.033341+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:12.520698+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:12.789264+00:00", "trade", 8.57, 100.0]
["2026-10-01T13:42:12.789264+00:00", "trade", 8.57, 25.0]
["2026-10-01T13:42:12.789267+00:00", "trade", 8.57, 83.0]
["2026-10-01T13:42:12.789471+00:00", "trade", 8.57, 13.0]
["2026-10-01T13:42:12.789489+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:12.789518+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:12.789523+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:12.789525+00:00", "trade", 8.57, 208.0]
["2026-10-01T13:42:12.789528+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:12.789550+00:00", "trade", 8.57, 200.0]
["2026-10-01T13:42:12.789554+00:00", "trade", 8.57, 200.0]
["2026-10-01T13:42:12.789554+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:12.789557+00:00", "trade", 8.57, 92.0]
["2026-10-01T13:42:12.789557+00:00", "trade", 8.57, 400.0]
["2026-10-01T13:42:12.789559+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:12.789562+00:00", "trade", 8.57, 25.0]
["2026-10-01T13:42:12.789562+00:00", "trade", 8.57, 731.0]
["2026-10-01T13:42:12.789562+00:00", "trade", 8.57, 800.0]
["2026-10-01T13:42:12.789564+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:12.789568+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:12.789568+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:12.789574+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:12.789579+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:12.789584+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:12.789584+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:12.789589+00:00", "trade", 8.57, 20.0]
["2026-10-01T13:42:12.789598+00:00", "trade", 8.57, 140.0]
["2026-10-01T13:42:12.789599+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:12.789614+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:12.789619+00:00", "trade", 8.57, 100.0]
["2026-10-01T13:42:12.789749+00:00", "quote", 8.57, 8.57]
["2026-10-01T13:42:12.789800+00:00", "trade", 8.57, 200.0]
["2026-10-01T13:42:12.789803+00:00", "trade", 8.57, 8.0]
["2026-10-01T13:42:12.789805+00:00", "quote", 8.57, 8.57]
["2026-10-01T13:42:12.789880+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:42:12.789880+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:42:12.789984+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:42:12.790055+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:42:12.790080+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:42:12.790080+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:42:12.790085+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:42:12.790085+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:42:12.790095+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:42:12.790140+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:42:12.790190+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:42:12.790250+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:42:12.790270+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:42:12.790345+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:42:12.790516+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:42:12.790586+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:42:12.790586+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:42:12.790631+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:42:12.790864+00:00", "trade", 8.5704, 46.0]
["2026-10-01T13:42:12.790917+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:42:12.791238+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:42:12.791378+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:42:12.791794+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:42:12.792110+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:42:12.792280+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:42:12.792425+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:42:12.792556+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:42:12.797116+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:42:12.800304+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:42:12.842800+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:42:12.890013+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:42:12.890404+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:42:12.890429+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:42:12.893190+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:42:12.893672+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:42:12.895555+00:00", "trade", 8.565, 92.0]
["2026-10-01T13:42:12.900804+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:42:12.914722+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:42:12.924881+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:42:12.925041+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:42:12.925152+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:42:12.925362+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:42:12.925387+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:42:12.925387+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:42:12.925387+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:42:12.925803+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:42:12.926324+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:42:12.926324+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:42:12.928359+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:42:12.928830+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:42:12.928830+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:42:12.929106+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:42:12.929307+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:42:12.929307+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:42:12.939872+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:42:13.043323+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:42:13.043373+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:42:13.043779+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:42:13.044802+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:42:13.053763+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:42:14.657645+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:42:15.807460+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:42:15.813472+00:00", "trade", 8.57, 103.0]
["2026-10-01T13:42:15.981670+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:42:16.108743+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:42:16.109179+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:42:16.113015+00:00", "trade", 8.57, 25.0]
["2026-10-01T13:42:16.113194+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:42:16.113209+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:42:16.113289+00:00", "trade", 8.57, 25.0]
["2026-10-01T13:42:16.113324+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:42:16.113324+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:42:16.113339+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:42:16.113504+00:00", "quote", 8.57, 8.57]
["2026-10-01T13:42:16.113575+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:16.113880+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:16.113880+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:16.113946+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:16.114336+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:16.114402+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:16.114422+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:16.114437+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:16.114642+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:16.114858+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:16.115269+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:16.115424+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:16.115544+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:16.115720+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:16.115950+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:16.116056+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:16.116101+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:16.116156+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:16.116296+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:16.117985+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:16.126586+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:16.127042+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:16.135191+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:16.144072+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:16.144107+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:16.164799+00:00", "trade", 8.575, 100.0]
["2026-10-01T13:42:16.166180+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:16.166290+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:16.166290+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:16.166656+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:16.166736+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:16.554145+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:16.673499+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:16.683864+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:16.683864+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:18.042065+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:18.144484+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:18.275943+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:18.377775+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:19.574748+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:19.575204+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:19.674761+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:21.029204+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:21.739742+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:21.739932+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:42:21.740253+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:42:21.740378+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:42:21.740484+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:42:21.740529+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:42:21.740624+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:21.740945+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:21.741080+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:21.741837+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:42:21.741882+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:42:21.742734+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:21.750512+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:21.751250+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:42:21.751690+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:42:21.752317+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:21.755565+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:22.485073+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:42:22.485319+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:42:22.485359+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:42:22.485366+00:00", "trade", 8.57, 200.0]
["2026-10-01T13:42:22.485589+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:42:22.485615+00:00", "trade", 8.57, 100.0]
["2026-10-01T13:42:22.485669+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:42:22.485825+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:22.485825+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:22.485830+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:22.485850+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:22.485940+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:22.485945+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:22.486015+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:22.486070+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:22.486171+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:22.486206+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:22.486306+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:22.486361+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:22.486376+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:22.486376+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:22.486391+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:22.486512+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:22.486973+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:22.486993+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:22.487414+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:22.545457+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:22.545783+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:22.545793+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:22.546690+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:22.586124+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:22.594248+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:22.594253+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:22.594304+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:22.594304+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:22.594970+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:22.595060+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:22.595306+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:22.595381+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:22.595757+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:22.596248+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:22.596308+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:22.596308+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:22.604277+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:22.604568+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:22.604583+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:22.605084+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:22.605390+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:22.605851+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:22.605871+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:22.614552+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:22.699499+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:22.707884+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:26.540763+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:26.544111+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:26.544321+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:26.544842+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:26.544842+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:26.544858+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:26.545053+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:26.651326+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:26.712938+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:29.994413+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:30.920835+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:30.920916+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:30.920931+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:30.920951+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:30.920951+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:30.920971+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:30.921116+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:30.921146+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:30.921181+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:30.921206+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:30.921367+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:30.921437+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:30.921602+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:30.921693+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:30.921758+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:30.921783+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:30.921838+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:30.922023+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:30.922515+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:30.922535+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:30.922986+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:30.923517+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:30.923953+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:30.938032+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:30.938036+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:30.938062+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:30.938332+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:30.938884+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:30.939380+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:30.939570+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:30.972744+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:31.023535+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:31.024192+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:31.462665+00:00", "trade", 8.575, 10.0]
["2026-10-01T13:42:32.929667+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:33.150398+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:33.556431+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:33.556431+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:33.556892+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:33.609608+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:33.641489+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:33.712859+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:33.713310+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:33.743091+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:33.768837+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:33.862024+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:33.869532+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:33.870033+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:35.584203+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:35.804358+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:37.106380+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:37.110315+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:37.110335+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:37.808950+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:37.912236+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:38.060815+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:38.060845+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:38.794408+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:38.896792+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:39.200088+00:00", "trade", 8.575, 50.0]
["2026-10-01T13:42:39.646890+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:39.647316+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:39.776919+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:39.837749+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:39.879364+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:39.879840+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:41.968953+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:41.980225+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:42.792737+00:00", "trade", 8.5702, 39.0]
["2026-10-01T13:42:45.086397+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:45.086417+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:45.110665+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:45.524376+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:46.360739+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:46.759955+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:47.699925+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:47.800530+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:48.232504+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:48.232574+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:49.066882+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:49.066892+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:49.067148+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:49.067509+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:49.067599+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:49.067795+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:49.068060+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:49.068090+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:49.068491+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:49.068521+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:49.068952+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:49.081397+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:49.169256+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:49.640069+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:49.640096+00:00", "trade", 8.5799, 500.0]
["2026-10-01T13:42:49.641161+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:49.734037+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:49.734944+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:49.735195+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:49.735446+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:49.735686+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:49.735716+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:49.736157+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:49.736208+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:49.736208+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:49.738588+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:49.739049+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:49.742603+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:49.743014+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:49.743159+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:49.743184+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:49.743685+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:49.744387+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:49.744627+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:49.749644+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:49.754611+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:49.782748+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:49.782773+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:49.783064+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:49.849227+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:51.387277+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:51.387342+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:51.387382+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:51.388004+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:51.388224+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:51.458141+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:51.473575+00:00", "trade", 8.575, 87.0]
["2026-10-01T13:42:52.307435+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:54.355871+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:55.079801+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:55.086598+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:55.086978+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:55.093910+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:55.170147+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:55.170257+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:55.170357+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:55.170452+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:55.170964+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:55.170994+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:55.343520+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:55.344467+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:56.105295+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:56.105651+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:56.105676+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:56.105771+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:56.105826+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:56.105972+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:56.105992+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:56.106197+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:56.106207+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:56.106278+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:56.112487+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:56.113129+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:56.113154+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:56.113179+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:56.113244+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:56.113279+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:56.113329+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:56.113725+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:56.113796+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:56.113891+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:56.114342+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:56.114477+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:56.114928+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:56.114973+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:56.115023+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:56.115079+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:56.115109+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:56.115129+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:56.115159+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:56.115184+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:56.115189+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:56.115209+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:56.115224+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:56.115685+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:56.115770+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:56.116347+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:56.117108+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:56.117339+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:56.120346+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:56.120531+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:56.120592+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:56.120677+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:56.120892+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:56.120973+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:56.121444+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:56.121509+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:56.121534+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:56.122241+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:56.122331+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:56.122852+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:56.122892+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:56.123363+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:56.123799+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:56.123824+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:56.124341+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:56.125183+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:56.132726+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:56.132731+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:56.132976+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:56.133016+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:56.133292+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:56.134365+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:56.135963+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:56.136254+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:56.136590+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:56.136906+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:56.136991+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:56.137512+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:56.137607+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:56.137808+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:56.137883+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:56.138088+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:56.138103+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:56.138409+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:56.138514+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:56.138685+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:56.138980+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:56.139151+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:56.139422+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:56.139422+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:56.139582+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:56.139888+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:56.140043+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:56.140499+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:56.140549+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:56.179908+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:56.179998+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:56.180058+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:56.180149+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:56.180219+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:56.180700+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:56.180780+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:56.181281+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:56.190087+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:56.190092+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:56.190107+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:56.190183+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:56.190238+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:56.190438+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:56.190669+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:56.191185+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:56.592236+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:56.592311+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:56.592847+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:56.693868+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:59.094874+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:59.094950+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:59.095330+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:59.198216+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:59.250597+00:00", "trade", 8.574, 103.0]
["2026-10-01T13:42:59.253237+00:00", "trade", 8.575, 7.0]
["2026-10-01T13:42:59.253833+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:59.354333+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:42:59.994428+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:43:01.955963+00:00", "trade", 8.575, 300.0]
["2026-10-01T13:43:01.956938+00:00", "trade", 8.575, 300.0]
["2026-10-01T13:43:01.987737+00:00", "trade", 8.575, 1.0]
["2026-10-01T13:43:04.067464+00:00", "trade", 8.57, 100.0]
["2026-10-01T13:43:04.067464+00:00", "trade", 8.57, 25.0]
["2026-10-01T13:43:04.067466+00:00", "trade", 8.57, 200.0]
["2026-10-01T13:43:04.067538+00:00", "trade", 8.57, 32.0]
["2026-10-01T13:43:04.067579+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:43:04.067581+00:00", "trade", 8.57, 58.0]
["2026-10-01T13:43:04.067640+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:43:04.067665+00:00", "trade", 8.57, 1.0]
["2026-10-01T13:43:04.067665+00:00", "trade", 8.57, 25.0]
["2026-10-01T13:43:04.067668+00:00", "trade", 8.57, 20.0]
["2026-10-01T13:43:04.067668+00:00", "trade", 8.57, 2.0]
["2026-10-01T13:43:04.067698+00:00", "trade", 8.57, 100.0]
["2026-10-01T13:43:04.067698+00:00", "trade", 8.57, 21.0]
["2026-10-01T13:43:04.067710+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:43:04.067710+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:43:04.067730+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:43:04.067740+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:43:04.067750+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:43:04.067760+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:43:04.067770+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:43:04.067795+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:43:04.067840+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:43:04.067845+00:00", "trade", 8.57, 200.0]
["2026-10-01T13:43:04.067932+00:00", "trade", 8.57, 12.0]
["2026-10-01T13:43:04.067985+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:43:04.068000+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:43:04.068021+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:43:04.068026+00:00", "trade", 8.57, 200.0]
["2026-10-01T13:43:04.068171+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:43:04.068201+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:43:04.068256+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:43:04.068256+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:43:04.068316+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:43:04.068321+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:43:04.068404+00:00", "trade", 8.57, 100.0]
["2026-10-01T13:43:04.068406+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:43:04.068408+00:00", "trade", 8.57, 27.0]
["2026-10-01T13:43:04.068436+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:43:04.068452+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:43:04.068577+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:43:04.068697+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:43:04.068707+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:43:04.068722+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:43:04.068822+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:43:04.068898+00:00", "trade", 8.57, 200.0]
["2026-10-01T13:43:04.068898+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:43:04.068952+00:00", "trade", 8.57, 100.0]
["2026-10-01T13:43:04.069126+00:00", "trade", 8.5742, 42.0]
["2026-10-01T13:43:04.069304+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:43:04.069374+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:43:04.069499+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:43:04.069524+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:43:04.069539+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:43:04.069940+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:43:04.070186+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:43:04.070983+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:43:04.071504+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:43:04.074025+00:00", "trade", 8.57, 500.0]
["2026-10-01T13:43:04.074295+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:43:04.074320+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:43:04.082697+00:00", "trade", 8.575, 400.0]
["2026-10-01T13:43:04.105670+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:43:04.171447+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:43:04.171893+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:43:04.399531+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:43:04.399556+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:43:04.400132+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:43:04.827049+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:43:04.827059+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:43:04.827555+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:43:05.790385+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:43:05.790861+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:43:06.518779+00:00", "trade", 8.58, 25.0]
["2026-10-01T13:43:06.518782+00:00", "trade", 8.58, 100.0]
["2026-10-01T13:43:06.518794+00:00", "trade", 8.58, 70.0]
["2026-10-01T13:43:06.518796+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:43:06.518806+00:00", "trade", 8.58, 64.0]
["2026-10-01T13:43:06.518881+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:06.518951+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:06.519131+00:00", "trade", 8.58, 200.0]
["2026-10-01T13:43:06.519266+00:00", "trade", 8.58, 25.0]
["2026-10-01T13:43:06.519538+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:06.519538+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:06.519543+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:06.519563+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:06.519563+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:06.519938+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:06.519938+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:06.519974+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:06.519974+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:06.520104+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:06.520139+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:06.520179+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:06.520409+00:00", "trade", 8.5733, 40.0]
["2026-10-01T13:43:06.523743+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:06.524560+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:06.525873+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:06.526233+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:06.526259+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:06.526399+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:06.526664+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:06.526805+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:06.527065+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:06.527943+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:06.532634+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:06.532659+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:06.533205+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:06.533656+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:06.534288+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:06.550592+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:06.550617+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:43:06.550617+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:43:06.551228+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:43:09.338009+00:00", "trade", 8.59, 25.0]
["2026-10-01T13:43:09.338059+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:09.338079+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:09.338079+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:09.338114+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:09.338214+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:09.338560+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:09.338580+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:09.338585+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:09.338585+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:09.338842+00:00", "trade", 8.59, 182.0]
["2026-10-01T13:43:09.339016+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:09.339026+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:09.339036+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:09.339051+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:09.339051+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:09.339137+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:09.339202+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:09.339447+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:09.339477+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:09.339498+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:09.339518+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:09.339903+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:09.340054+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:09.340059+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:09.340956+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:09.341417+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:09.341858+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:09.341858+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:09.342319+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:09.342620+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:09.342775+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:09.345447+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:09.348604+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:09.350153+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:09.350178+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:09.350689+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:09.350754+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:09.350880+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:09.351155+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:09.369043+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:09.369068+00:00", "quote", 8.59, 8.61]
["2026-10-01T13:43:09.369068+00:00", "quote", 8.59, 8.61]
["2026-10-01T13:43:09.369694+00:00", "quote", 8.59, 8.61]
["2026-10-01T13:43:09.436163+00:00", "quote", 8.59, 8.61]
["2026-10-01T13:43:09.606268+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:09.606764+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:09.606784+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:09.606809+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:09.606809+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:09.607246+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:09.607296+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:09.607296+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:09.607326+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:09.607326+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:09.607742+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:09.668148+00:00", "trade", 8.59, 100.0]
["2026-10-01T13:43:09.668148+00:00", "trade", 8.59, 100.0]
["2026-10-01T13:43:09.668154+00:00", "trade", 8.59, 100.0]
["2026-10-01T13:43:09.668154+00:00", "trade", 8.59, 25.0]
["2026-10-01T13:43:09.668176+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:09.668181+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:09.668181+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:09.668182+00:00", "trade", 8.59, 73.0]
["2026-10-01T13:43:09.668190+00:00", "trade", 8.59, 25.0]
["2026-10-01T13:43:09.668190+00:00", "trade", 8.59, 100.0]
["2026-10-01T13:43:09.668190+00:00", "trade", 8.59, 40.0]
["2026-10-01T13:43:09.668193+00:00", "trade", 8.59, 300.0]
["2026-10-01T13:43:09.668193+00:00", "trade", 8.59, 1000.0]
["2026-10-01T13:43:09.668199+00:00", "trade", 8.59, 200.0]
["2026-10-01T13:43:09.668199+00:00", "trade", 8.59, 400.0]
["2026-10-01T13:43:09.668201+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:09.668211+00:00", "trade", 8.59, 12.0]
["2026-10-01T13:43:09.668216+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:09.668221+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:09.668266+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:09.668266+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:09.668331+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:09.668376+00:00", "quote", 8.59, 8.59]
["2026-10-01T13:43:09.668432+00:00", "quote", 8.59, 8.59]
["2026-10-01T13:43:09.668497+00:00", "quote", 8.59, 8.59]
["2026-10-01T13:43:09.668507+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:09.668782+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:09.668843+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:09.668847+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:09.668923+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:09.668927+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:09.668953+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:09.668983+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:09.669043+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:09.669108+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:09.669108+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:09.669128+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:09.669303+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:09.669364+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:09.669389+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:09.669424+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:09.669444+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:09.669444+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:09.669509+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:09.669516+00:00", "trade", 8.5899, 42.0]
["2026-10-01T13:43:09.669619+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:09.669709+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:09.669734+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:09.669805+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:09.669975+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:09.670005+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:09.670080+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:09.670115+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:09.670120+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:09.672812+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:09.672852+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:09.673358+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:09.673829+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:09.676195+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:09.676922+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:09.677167+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:09.677202+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:09.686489+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:09.687853+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:09.688314+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:09.694088+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:09.694884+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:09.703415+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:09.730294+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:09.730364+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:09.734624+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:09.734689+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:09.776775+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:09.798642+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:09.937974+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:10.049114+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:10.833763+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:10.835056+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:10.857886+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:10.858482+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:10.944858+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:10.945059+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:10.959678+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:11.047853+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:13.892878+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:13.892883+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:13.896381+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:13.912370+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:13.915983+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:13.917993+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:13.924814+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:16.333770+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:16.334276+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:16.369555+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:16.370422+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:16.370437+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:16.393497+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:16.393958+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:16.470476+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:17.087356+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:17.087380+00:00", "trade", 8.59, 50.0]
["2026-10-01T13:43:17.087852+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:17.087892+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:17.087918+00:00", "trade", 8.585, 6.0]
["2026-10-01T13:43:17.088333+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:17.088358+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:17.088363+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:17.088654+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:17.089410+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:17.089441+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:17.116823+00:00", "trade", 8.59, 59.0]
["2026-10-01T13:43:17.116916+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:17.117488+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:17.117788+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:17.117803+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:17.117803+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:17.117843+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:17.117903+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:17.118049+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:17.118364+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:17.121813+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:17.122259+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:18.652114+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:18.973071+00:00", "trade", 8.595, 450.0]
["2026-10-01T13:43:20.650572+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:29.577840+00:00", "trade", 8.6, 7.0]
["2026-10-01T13:43:29.994443+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:32.109213+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:33.065837+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:33.065862+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:33.066128+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:33.066384+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:33.066459+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:33.066930+00:00", "quote", 8.59, 8.61]
["2026-10-01T13:43:33.067526+00:00", "quote", 8.59, 8.61]
["2026-10-01T13:43:33.067551+00:00", "quote", 8.59, 8.61]
["2026-10-01T13:43:33.068945+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:33.069451+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:33.069721+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:33.069897+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:33.069902+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:33.069922+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:33.069927+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:33.069952+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:33.070173+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:33.071686+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:33.072232+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:33.081449+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:33.128426+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:33.194714+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:33.195165+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:33.204297+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:33.204328+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:33.204328+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:33.204964+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:33.209003+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:33.254306+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:33.305538+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:33.305649+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:33.306125+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:33.425812+00:00", "trade", 8.594, 103.0]
["2026-10-01T13:43:33.426892+00:00", "trade", 8.595, 3.0]
["2026-10-01T13:43:33.430987+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:33.431012+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:33.431253+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:33.435253+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:33.939354+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:33.939730+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:33.941459+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:33.941484+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:33.941514+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:33.942005+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:33.946185+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:33.947153+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:33.947193+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:33.947208+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:34.058052+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:34.058513+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:34.058708+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:34.126996+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:34.127432+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:34.229149+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:36.208692+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:36.223236+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:36.223347+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:36.279956+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:36.380847+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:36.735868+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:36.735878+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:36.736635+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:36.938471+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:36.938927+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:37.600624+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:37.601120+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:37.702060+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:37.706431+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:37.706486+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:37.707859+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:37.892514+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:37.892700+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:37.993089+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:39.491834+00:00", "trade", 8.595, 3.0]
["2026-10-01T13:43:39.670761+00:00", "trade", 8.5921, 26.0]
["2026-10-01T13:43:40.201866+00:00", "trade", 8.595, 100.0]
["2026-10-01T13:43:45.531503+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:45.531528+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:45.531834+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:45.532134+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:45.532581+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:45.532861+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:45.532886+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:45.533062+00:00", "quote", 8.59, 8.61]
["2026-10-01T13:43:45.533583+00:00", "quote", 8.59, 8.61]
["2026-10-01T13:43:45.533999+00:00", "quote", 8.59, 8.61]
["2026-10-01T13:43:45.534460+00:00", "quote", 8.59, 8.61]
["2026-10-01T13:43:45.537998+00:00", "quote", 8.59, 8.61]
["2026-10-01T13:43:45.551781+00:00", "quote", 8.59, 8.61]
["2026-10-01T13:43:45.566025+00:00", "quote", 8.59, 8.61]
["2026-10-01T13:43:45.577322+00:00", "quote", 8.59, 8.61]
["2026-10-01T13:43:45.577904+00:00", "quote", 8.59, 8.61]
["2026-10-01T13:43:45.578590+00:00", "quote", 8.59, 8.61]
["2026-10-01T13:43:45.578891+00:00", "quote", 8.59, 8.61]
["2026-10-01T13:43:45.608587+00:00", "quote", 8.59, 8.61]
["2026-10-01T13:43:45.608617+00:00", "quote", 8.59, 8.61]
["2026-10-01T13:43:46.913877+00:00", "quote", 8.59, 8.61]
["2026-10-01T13:43:46.914268+00:00", "quote", 8.59, 8.61]
["2026-10-01T13:43:47.306102+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:47.306598+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:47.306618+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:47.306638+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:47.307069+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:47.307275+00:00", "quote", 8.59, 8.61]
["2026-10-01T13:43:47.307741+00:00", "quote", 8.59, 8.61]
["2026-10-01T13:43:47.307741+00:00", "quote", 8.59, 8.61]
["2026-10-01T13:43:47.307756+00:00", "quote", 8.59, 8.61]
["2026-10-01T13:43:47.307796+00:00", "quote", 8.59, 8.61]
["2026-10-01T13:43:47.308237+00:00", "quote", 8.59, 8.61]
["2026-10-01T13:43:47.542876+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:47.543432+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:47.543437+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:47.543462+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:47.543678+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:47.543773+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:47.543773+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:47.544199+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:47.544229+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:47.544315+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:47.544771+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:47.545197+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:47.545568+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:47.556238+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:47.556463+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:47.585854+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:48.312833+00:00", "trade", 8.595, 6.0]
["2026-10-01T13:43:49.637764+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:49.637768+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:49.638019+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:43:49.638605+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:49.644304+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:43:49.645041+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:49.648604+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:52.731165+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:53.434199+00:00", "trade", 8.595, 200.0]
["2026-10-01T13:43:54.836447+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:54.940510+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:54.953200+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:55.139900+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:55.478517+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:55.672394+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:56.094655+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:56.098975+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:56.099055+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:56.100945+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:56.101040+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:56.101155+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:56.101216+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:56.101296+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:43:56.101381+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:43:56.101406+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:43:56.101576+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:43:56.101732+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:43:56.101797+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:56.101917+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:56.102248+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:56.102278+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:56.102434+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:56.121644+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:56.122100+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:56.122120+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:56.122581+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:56.123023+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:56.245174+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:56.245680+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:56.247629+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:56.247715+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:56.247840+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:56.247915+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:56.248005+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:43:56.248015+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:43:56.248040+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:43:56.248211+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:43:56.248239+00:00", "trade", 8.59, 400.0]
["2026-10-01T13:43:56.248477+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:43:56.248522+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:43:56.248547+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:56.248903+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:56.249008+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:56.249008+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:56.249038+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:56.249825+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:56.250281+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:56.254736+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:56.254937+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:56.255182+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:56.255208+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:56.255208+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:43:56.255228+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:43:56.255243+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:43:56.255298+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:43:56.255308+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:56.255418+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:56.255664+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:43:56.255763+00:00", "trade", 8.59, 100.0]
["2026-10-01T13:43:56.255944+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:43:56.256250+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:56.256691+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:56.358038+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:56.358484+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:56.464511+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:56.713936+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:56.714412+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:56.721579+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:56.722015+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:56.722055+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:56.722140+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:43:56.722175+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:43:56.722200+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:56.722326+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:56.722598+00:00", "trade", 8.59, 450.0]
["2026-10-01T13:43:56.722616+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:43:56.722701+00:00", "trade", 8.59, 100.0]
["2026-10-01T13:43:56.722777+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:43:56.723083+00:00", "quote", 8.59, 8.59]
["2026-10-01T13:43:56.723138+00:00", "quote", 8.59, 8.59]
["2026-10-01T13:43:56.723143+00:00", "quote", 8.59, 8.59]
["2026-10-01T13:43:56.723178+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:56.723179+00:00", "trade", 8.59, 100.0]
["2026-10-01T13:43:56.723183+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:56.723188+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:56.723188+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:56.723218+00:00", "trade", 8.59, 350.0]
["2026-10-01T13:43:56.723298+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:56.723403+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:56.723413+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:56.723428+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:56.723659+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:56.723689+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:56.723699+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:56.723749+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:56.723759+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:56.723834+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:56.723854+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:56.723944+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:56.728901+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:56.729337+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:56.769032+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:56.788283+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:56.831330+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:56.843374+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:56.843399+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:56.843424+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:56.884322+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:56.943242+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:56.943272+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:56.943297+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:57.017519+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:57.017554+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:57.018075+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:43:57.018555+00:00", "trade", 8.6, 100.0]
["2026-10-01T13:43:57.018557+00:00", "quote", 8.59, 8.61]
["2026-10-01T13:43:57.018672+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:43:57.018677+00:00", "quote", 8.6, 8.6]
["2026-10-01T13:43:57.018693+00:00", "trade", 8.6, 200.0]
["2026-10-01T13:43:57.018697+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:57.018737+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:57.018742+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:57.018907+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:57.019073+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:57.019083+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:57.019113+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:57.019198+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:57.019213+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:57.019238+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:57.019313+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:57.019338+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:57.019343+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:57.019634+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:57.019815+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:57.019845+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:57.019977+00:00", "trade", 8.5922, 42.0]
["2026-10-01T13:43:57.020035+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:57.020351+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:57.025393+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:57.027493+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:57.027673+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:57.027703+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:57.055720+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:57.056287+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:57.183630+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:57.334502+00:00", "trade", 8.595, 5.0]
["2026-10-01T13:43:57.758710+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:57.759136+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:59.562136+00:00", "trade", 8.595, 31.0]
["2026-10-01T13:43:59.562404+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:59.562434+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:59.562459+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:59.576392+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:43:59.994464+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:44:00.351659+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:44:03.253154+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:44:03.253625+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:44:03.253650+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:44:03.253715+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:44:03.254221+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:44:03.254342+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:44:03.323050+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:44:03.323316+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:44:03.323797+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:44:03.323822+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:44:03.660094+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:44:03.660279+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:44:03.660309+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:44:04.566368+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:44:04.566579+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:44:04.566604+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:44:05.795527+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:44:05.795979+00:00", "trade", 8.6, 48.0]
["2026-10-01T13:44:05.796018+00:00", "quote", 8.6, 8.6]
["2026-10-01T13:44:05.796024+00:00", "quote", 8.6, 8.6]
["2026-10-01T13:44:05.796028+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:44:05.796073+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:44:05.796352+00:00", "trade", 8.6, 19.0]
["2026-10-01T13:44:05.796464+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:44:05.796514+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:44:05.796535+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:44:05.796550+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:44:05.796575+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:44:05.796905+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:44:05.796925+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:44:05.797106+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:44:05.797106+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:44:05.797281+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:44:05.797567+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:44:05.797577+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:44:05.797627+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:44:05.797627+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:44:05.797968+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:44:05.798314+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:44:05.798529+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:44:05.798960+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:44:05.800068+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:44:05.800073+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:44:05.802354+00:00", "trade", 8.605, 1.0]
["2026-10-01T13:44:05.806644+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:44:05.810433+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:44:05.816081+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:44:05.818419+00:00", "trade", 8.6, 1.0]
["2026-10-01T13:44:05.826686+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:44:05.830686+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:44:05.833723+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:44:05.834645+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:44:05.853987+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:44:05.854558+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:44:05.854558+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:44:05.854583+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:44:05.879332+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:44:05.881718+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:44:05.881733+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:44:05.882314+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:44:05.882374+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:44:05.883231+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:44:05.984703+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:44:05.985164+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:44:05.985610+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:44:06.762817+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:44:06.763840+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:44:06.865036+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:44:07.236114+00:00", "trade", 8.6, 100.0]
["2026-10-01T13:44:07.236114+00:00", "trade", 8.6, 25.0]
["2026-10-01T13:44:07.236115+00:00", "quote", 8.59, 8.61]
["2026-10-01T13:44:07.236140+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:44:07.236170+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:44:07.236175+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:44:07.236190+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:44:07.236201+00:00", "trade", 8.6, 25.0]
["2026-10-01T13:44:07.236205+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:44:07.236290+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:44:07.236676+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:44:07.236852+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:44:07.236877+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:44:07.236892+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:44:07.237268+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:44:07.237694+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:44:07.237784+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:44:07.237834+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:44:07.237844+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:44:07.238140+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:44:07.238442+00:00", "trade", 8.6, 225.0]
["2026-10-01T13:44:07.239025+00:00", "trade", 8.6, 225.0]
["2026-10-01T13:44:07.241277+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:44:07.244275+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:44:07.246665+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:44:07.248590+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:44:07.253516+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:44:07.258443+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:44:07.274125+00:00", "trade", 8.595, 300.0]
["2026-10-01T13:44:07.274622+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:44:07.274677+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:44:07.368305+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:44:07.368681+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:44:07.368748+00:00", "trade", 8.6, 100.0]
["2026-10-01T13:44:07.368796+00:00", "quote", 8.59, 8.61]
["2026-10-01T13:44:07.369277+00:00", "quote", 8.59, 8.61]
["2026-10-01T13:44:07.369566+00:00", "trade", 8.6, 1300.0]
["2026-10-01T13:44:07.369678+00:00", "quote", 8.59, 8.61]
["2026-10-01T13:44:07.369710+00:00", "trade", 8.6, 200.0]
["2026-10-01T13:44:07.369722+00:00", "trade", 8.6, 400.0]
["2026-10-01T13:44:07.370838+00:00", "trade", 8.5993, 48.0]
["2026-10-01T13:44:07.374471+00:00", "trade", 8.6, 3900.0]
["2026-10-01T13:44:07.375746+00:00", "trade", 8.6, 90.0]
["2026-10-01T13:44:07.379285+00:00", "trade", 8.6, 400.0]
["2026-10-01T13:44:07.384791+00:00", "trade", 8.6, 400.0]
["2026-10-01T13:44:07.398191+00:00", "trade", 8.6, 100.0]
["2026-10-01T13:44:07.398206+00:00", "trade", 8.6, 200.0]
["2026-10-01T13:44:07.398642+00:00", "trade", 8.6, 100.0]
["2026-10-01T13:44:07.414201+00:00", "trade", 8.6, 400.0]
["2026-10-01T13:44:09.347737+00:00", "quote", 8.59, 8.61]
["2026-10-01T13:44:09.348203+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:44:09.348674+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:44:09.348674+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:44:09.349221+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:44:09.377734+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:44:09.498697+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:44:10.171094+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:44:10.357559+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:44:10.357769+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:44:10.357794+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:44:10.358651+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:44:13.212311+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:44:13.212838+00:00", "quote", 8.59, 8.61]
["2026-10-01T13:44:13.212842+00:00", "trade", 8.6, 100.0]
["2026-10-01T13:44:13.212923+00:00", "quote", 8.59, 8.61]
["2026-10-01T13:44:13.212938+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:44:13.212978+00:00", "quote", 8.59, 8.61]
["2026-10-01T13:44:13.213003+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:44:13.213028+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:44:13.213068+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:44:13.213184+00:00", "trade", 8.6, 100.0]
["2026-10-01T13:44:13.213589+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:44:13.213666+00:00", "trade", 8.6, 39.0]
["2026-10-01T13:44:13.213699+00:00", "trade", 8.6, 61.0]
["2026-10-01T13:44:13.213735+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:44:13.214251+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:44:13.214331+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:44:13.214777+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:44:13.214778+00:00", "trade", 8.6, 61.0]
["2026-10-01T13:44:13.220250+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:44:13.220521+00:00", "quote", 8.59, 8.61]
["2026-10-01T13:44:13.220606+00:00", "quote", 8.59, 8.61]
["2026-10-01T13:44:13.220686+00:00", "quote", 8.59, 8.61]
["2026-10-01T13:44:13.220967+00:00", "quote", 8.59, 8.61]
["2026-10-01T13:44:13.220977+00:00", "quote", 8.59, 8.61]
["2026-10-01T13:44:13.221012+00:00", "quote", 8.59, 8.61]
["2026-10-01T13:44:13.221102+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:44:13.221563+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:44:13.222164+00:00", "trade", 8.59, 100.0]
["2026-10-01T13:44:13.222164+00:00", "trade", 8.59, 25.0]
["2026-10-01T13:44:13.222167+00:00", "trade", 8.59, 50.0]
["2026-10-01T13:44:13.222167+00:00", "trade", 8.59, 12.0]
["2026-10-01T13:44:13.222170+00:00", "trade", 8.59, 200.0]
["2026-10-01T13:44:13.222176+00:00", "trade", 8.59, 41.0]
["2026-10-01T13:44:13.222251+00:00", "trade", 8.59, 140.0]
["2026-10-01T13:44:13.222251+00:00", "trade", 8.59, 40.0]
["2026-10-01T13:44:13.222285+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:44:13.222290+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:44:13.222300+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:44:13.222534+00:00", "trade", 8.59, 100.0]
["2026-10-01T13:44:13.222576+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:44:13.222581+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:44:13.222651+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:44:13.222658+00:00", "trade", 8.59, 800.0]
["2026-10-01T13:44:13.222658+00:00", "trade", 8.59, 25.0]
["2026-10-01T13:44:13.222660+00:00", "trade", 8.59, 100.0]
["2026-10-01T13:44:13.222663+00:00", "trade", 8.59, 100.0]
["2026-10-01T13:44:13.222675+00:00", "trade", 8.59, 855.0]
["2026-10-01T13:44:13.222690+00:00", "trade", 8.59, 45.0]
["2026-10-01T13:44:13.222706+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:44:13.222706+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:44:13.222712+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:44:13.222712+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:44:13.222756+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:44:13.222801+00:00", "quote", 8.59, 8.59]
["2026-10-01T13:44:13.222832+00:00", "quote", 8.59, 8.59]
["2026-10-01T13:44:13.222852+00:00", "quote", 8.59, 8.59]
["2026-10-01T13:44:13.222942+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:13.223102+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:13.223338+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:13.223373+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:13.223448+00:00", "trade", 8.5995, 41.0]
["2026-10-01T13:44:13.223623+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:13.223649+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:13.223965+00:00", "trade", 8.59, 50.0]
["2026-10-01T13:44:13.225693+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:13.225718+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:13.225819+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:13.230029+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:13.230144+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:13.230490+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:13.233522+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:13.233783+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:44:13.234219+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:44:13.234224+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:44:13.234334+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:44:13.234785+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:44:13.235233+00:00", "trade", 8.5975, 52.0]
["2026-10-01T13:44:13.235278+00:00", "trade", 8.5975, 39.0]
["2026-10-01T13:44:13.238664+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:44:13.254181+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:44:13.254793+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:13.255219+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:13.255254+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:13.255685+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:13.275231+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:13.345273+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:44:13.345659+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:44:13.345724+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:44:13.345724+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:44:13.345739+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:44:13.345780+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:13.345845+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:13.450093+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:13.450544+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:18.088901+00:00", "trade", 8.585, 400.0]
["2026-10-01T13:44:18.089203+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:18.089253+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:18.089323+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:18.089323+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:18.089639+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:18.089799+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:18.451506+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:18.552231+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:21.383233+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:21.383654+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:21.383654+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:21.384090+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:21.486384+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:21.486850+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:22.598308+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:22.598308+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:22.598825+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:22.699434+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:25.558222+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:25.558668+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:25.791037+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:27.081762+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:27.082163+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:27.082198+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:27.082640+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:27.186467+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:27.186918+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:27.194992+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:27.195273+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:27.203763+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:27.304303+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:28.483488+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:28.483899+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:28.483919+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:28.584458+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:28.599710+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:28.700585+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:28.701041+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:28.726592+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:28.726657+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:28.728311+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:28.830595+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:28.906315+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:28.906716+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:28.906756+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:29.010990+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:29.025991+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:29.026432+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:29.037578+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:29.138268+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:29.140950+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:29.241659+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:29.245805+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:29.245805+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:29.246280+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:29.346850+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:29.347326+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:29.448517+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:29.455018+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:29.455444+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:29.455444+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:29.556229+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:29.631554+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:29.631694+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:29.631975+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:29.736574+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:29.776439+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:29.776479+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:29.785962+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:29.886631+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:29.994478+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:30.059574+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:30.060010+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:30.064510+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:30.165366+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:30.170969+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:30.171390+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:30.172929+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:30.273443+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:30.385109+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:30.385109+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:30.385555+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:30.386011+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:30.487353+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:30.487829+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:30.796770+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:30.797211+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:30.799392+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:30.878360+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:30.901751+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:31.243961+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:31.277311+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:31.498457+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:31.921821+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:31.962829+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:32.063444+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:32.063870+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:32.165071+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:32.241714+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:32.241739+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:32.935022+00:00", "trade", 8.585, 10.0]
["2026-10-01T13:44:33.128978+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:33.129479+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:33.129529+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:33.230420+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:33.253650+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:33.254121+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:34.095025+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:34.447680+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:35.189954+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:36.945607+00:00", "trade", 8.5899, 231.0]
["2026-10-01T13:44:36.967214+00:00", "trade", 8.5899, 1.0]
["2026-10-01T13:44:39.983031+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:39.983036+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:39.984304+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:39.984465+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:40.374484+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:40.374795+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:40.374980+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:40.478176+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:41.607869+00:00", "trade", 8.584, 104.0]
["2026-10-01T13:44:43.354521+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:43.358525+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:43.563764+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:43.564516+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:43.564521+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:43.565152+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:43.566140+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:43.615252+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:43.714513+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:44.818269+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:44.818269+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:44.818289+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:44.818324+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:44.818324+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:45.068250+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:45.858828+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:45.859184+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:46.323736+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:46.323736+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:46.324117+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:46.324177+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:46.414994+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:46.415495+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:46.415966+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:47.299854+00:00", "trade", 8.585, 106.0]
["2026-10-01T13:44:47.300197+00:00", "trade", 8.585, 63.0]
["2026-10-01T13:44:47.300369+00:00", "trade", 8.585, 30.0]
["2026-10-01T13:44:47.300516+00:00", "trade", 8.585, 10.0]
["2026-10-01T13:44:47.300666+00:00", "trade", 8.585, 2.0]
["2026-10-01T13:44:48.954740+00:00", "trade", 8.5868, 11.0]
["2026-10-01T13:44:49.144354+00:00", "trade", 8.58, 100.0]
["2026-10-01T13:44:49.697591+00:00", "trade", 8.585, 400.0]
["2026-10-01T13:44:49.698069+00:00", "trade", 8.585, 400.0]
["2026-10-01T13:44:49.698623+00:00", "trade", 8.585, 400.0]
["2026-10-01T13:44:49.700162+00:00", "trade", 8.585, 400.0]
["2026-10-01T13:44:50.057860+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:50.058301+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:51.000100+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:51.065155+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:54.421323+00:00", "trade", 8.5899, 174.0]
["2026-10-01T13:44:54.421365+00:00", "trade", 8.5899, 1.0]
["2026-10-01T13:44:57.934342+00:00", "trade", 8.585, 12.0]
["2026-10-01T13:44:58.860351+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:58.860401+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:58.860402+00:00", "trade", 8.58, 101.0]
["2026-10-01T13:44:58.860416+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:58.860431+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:58.860432+00:00", "trade", 8.58, 73.0]
["2026-10-01T13:44:58.860441+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:58.860943+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:58.860952+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:58.861238+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:58.861484+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:58.861689+00:00", "trade", 8.5849, 40.0]
["2026-10-01T13:44:58.871954+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:58.871979+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:58.872254+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:58.872485+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:58.872680+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:58.872736+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:58.873197+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:58.873382+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:58.874595+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:58.874655+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:59.940796+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:59.941051+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:44:59.994499+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:00.352793+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:00.388133+00:00", "trade", 8.585, 169.0]
["2026-10-01T13:45:00.433270+00:00", "trade", 8.585, 252.0]
["2026-10-01T13:45:00.455663+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:00.520247+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:00.520743+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:00.569609+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:00.675742+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:00.675747+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:00.676239+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:00.878009+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:00.881588+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:00.884765+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:00.979741+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:01.219738+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:01.542277+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:01.542292+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:01.579285+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:01.609828+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:01.680161+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:01.737217+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:01.837851+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:02.118225+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:02.140006+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:02.140057+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:02.140187+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:02.140583+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:02.146907+00:00", "trade", 8.59, 19.0]
["2026-10-01T13:45:02.146955+00:00", "trade", 8.59, 100.0]
["2026-10-01T13:45:02.146988+00:00", "trade", 8.59, 100.0]
["2026-10-01T13:45:02.146988+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:45:02.147038+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:02.147098+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:02.147269+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:02.147298+00:00", "trade", 8.59, 1.0]
["2026-10-01T13:45:02.147379+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:02.147384+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:02.147429+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:02.147434+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:02.147489+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:02.147529+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:02.147539+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:02.147569+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:02.147590+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:02.147746+00:00", "trade", 8.585, 93.0]
["2026-10-01T13:45:02.147880+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:02.148032+00:00", "trade", 8.59, 9.0]
["2026-10-01T13:45:02.148457+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:02.148652+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:02.149940+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:02.149960+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:02.150411+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:02.150947+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:02.150972+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:02.151509+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:02.151800+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:02.151840+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:02.151910+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:02.152050+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:02.152065+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:02.152095+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:02.154050+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:02.155062+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:02.155939+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:02.157884+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:02.157944+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:02.157944+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:02.158130+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:02.206169+00:00", "trade", 8.595, 100.0]
["2026-10-01T13:45:02.218594+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:02.218824+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:02.219285+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:02.225060+00:00", "trade", 8.595, 1.0]
["2026-10-01T13:45:02.229244+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:02.229264+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:02.242551+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:02.268167+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:02.268247+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:02.298850+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:02.299351+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:02.299807+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:02.312933+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:02.313400+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:02.365514+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:02.498315+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:02.892520+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:03.354940+00:00", "trade", 8.595, 225.0]
["2026-10-01T13:45:03.355571+00:00", "trade", 8.595, 206.0]
["2026-10-01T13:45:03.362124+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:03.362226+00:00", "trade", 8.595, 106.0]
["2026-10-01T13:45:03.362512+00:00", "trade", 8.595, 48.0]
["2026-10-01T13:45:03.362765+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:03.362790+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:03.362820+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:03.362891+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:03.363261+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:03.363347+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:03.363818+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:03.363993+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:03.364264+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:03.364429+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:03.372729+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:04.483701+00:00", "trade", 8.595, 100.0]
["2026-10-01T13:45:04.502559+00:00", "trade", 8.595, 400.0]
["2026-10-01T13:45:04.503444+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:04.503843+00:00", "trade", 8.5913, 40.0]
["2026-10-01T13:45:04.552384+00:00", "trade", 8.595, 300.0]
["2026-10-01T13:45:05.368797+00:00", "trade", 8.595, 400.0]
["2026-10-01T13:45:05.368836+00:00", "trade", 8.595, 400.0]
["2026-10-01T13:45:05.368878+00:00", "trade", 8.595, 400.0]
["2026-10-01T13:45:05.368890+00:00", "trade", 8.595, 400.0]
["2026-10-01T13:45:05.369233+00:00", "trade", 8.595, 494.0]
["2026-10-01T13:45:05.369242+00:00", "trade", 8.595, 400.0]
["2026-10-01T13:45:05.369374+00:00", "trade", 8.595, 300.0]
["2026-10-01T13:45:05.369437+00:00", "trade", 8.595, 400.0]
["2026-10-01T13:45:05.369846+00:00", "trade", 8.595, 125.0]
["2026-10-01T13:45:05.370499+00:00", "trade", 8.595, 48.0]
["2026-10-01T13:45:05.371515+00:00", "trade", 8.595, 100.0]
["2026-10-01T13:45:05.371605+00:00", "trade", 8.595, 300.0]
["2026-10-01T13:45:05.386692+00:00", "trade", 8.595, 162.0]
["2026-10-01T13:45:05.436323+00:00", "trade", 8.595, 200.0]
["2026-10-01T13:45:05.437598+00:00", "trade", 8.595, 40.0]
["2026-10-01T13:45:05.454245+00:00", "trade", 8.595, 100.0]
["2026-10-01T13:45:05.493326+00:00", "trade", 8.595, 100.0]
["2026-10-01T13:45:05.518015+00:00", "trade", 8.595, 100.0]
["2026-10-01T13:45:05.544427+00:00", "trade", 8.595, 100.0]
["2026-10-01T13:45:05.570893+00:00", "trade", 8.595, 100.0]
["2026-10-01T13:45:05.572556+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:06.028438+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:06.028482+00:00", "trade", 8.6, 100.0]
["2026-10-01T13:45:06.028493+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:06.028494+00:00", "trade", 8.6, 200.0]
["2026-10-01T13:45:06.028494+00:00", "trade", 8.6, 100.0]
["2026-10-01T13:45:06.028503+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:06.028543+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:06.028709+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:06.032262+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:06.032703+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:06.040045+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:06.040047+00:00", "trade", 8.6, 25.0]
["2026-10-01T13:45:06.040047+00:00", "trade", 8.6, 100.0]
["2026-10-01T13:45:06.040050+00:00", "trade", 8.6, 93.0]
["2026-10-01T13:45:06.040450+00:00", "trade", 8.6, 51.0]
["2026-10-01T13:45:06.040521+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:06.040587+00:00", "quote", 8.6, 8.6]
["2026-10-01T13:45:06.040587+00:00", "quote", 8.6, 8.6]
["2026-10-01T13:45:06.040667+00:00", "trade", 8.6, 100.0]
["2026-10-01T13:45:06.040692+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:45:06.040697+00:00", "trade", 8.6, 100.0]
["2026-10-01T13:45:06.040807+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:45:06.040862+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:45:06.040892+00:00", "trade", 8.595, 51.0]
["2026-10-01T13:45:06.040912+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:45:06.041143+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:45:06.041218+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:45:06.041263+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:45:06.041263+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:45:06.041318+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:45:06.041424+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:45:06.041584+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:45:06.041619+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:45:06.041639+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:45:06.041729+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:45:06.042120+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:45:06.052771+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:45:06.052771+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:45:06.053486+00:00", "trade", 8.61, 25.0]
["2026-10-01T13:45:06.053543+00:00", "quote", 8.6, 8.62]
["2026-10-01T13:45:06.053543+00:00", "quote", 8.6, 8.62]
["2026-10-01T13:45:06.053583+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:45:06.053658+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:45:06.053959+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:45:06.054029+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:45:06.054059+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:45:06.054064+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:45:06.054079+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:45:06.054084+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:45:06.054134+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:45:06.054420+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:45:06.054420+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:45:06.055061+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:45:06.057888+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:45:06.058088+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:45:06.059351+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:45:06.059416+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:45:06.063942+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:45:06.092500+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:45:06.092500+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:45:06.092555+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:45:06.092801+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:45:06.102770+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:45:06.103421+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:45:06.148895+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:45:06.182349+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:45:06.182440+00:00", "trade", 8.615, 400.0]
["2026-10-01T13:45:06.182901+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:45:06.182946+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:45:06.182951+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:45:06.183096+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:45:06.183151+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:45:06.183161+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:45:06.183166+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:45:06.183465+00:00", "trade", 8.615, 200.0]
["2026-10-01T13:45:06.183693+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:45:06.184474+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:45:06.184746+00:00", "trade", 8.6032, 41.0]
["2026-10-01T13:45:06.184870+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:45:06.184951+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:45:06.184966+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:45:06.185031+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:45:06.185241+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:45:06.185412+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:45:06.185412+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:45:06.185873+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:45:06.189708+00:00", "trade", 8.615, 400.0]
["2026-10-01T13:45:06.193491+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:45:06.193641+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:45:06.193747+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:45:06.193937+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:45:06.193952+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:45:06.193952+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:45:06.194062+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:45:06.194278+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:45:06.194508+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:45:06.194514+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:45:06.194516+00:00", "trade", 8.62, 100.0]
["2026-10-01T13:45:06.195676+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:45:06.195716+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:45:06.298150+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:45:06.298606+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:45:06.298631+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:45:06.298631+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:45:06.319947+00:00", "quote", 8.61, 8.63]
["2026-10-01T13:45:06.320423+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:45:06.320875+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:45:06.356055+00:00", "trade", 8.61, 10.0]
["2026-10-01T13:45:06.357071+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:45:06.357580+00:00", "trade", 8.615, 10.0]
["2026-10-01T13:45:06.363333+00:00", "trade", 8.615, 5.0]
["2026-10-01T13:45:06.366114+00:00", "trade", 8.615, 10.0]
["2026-10-01T13:45:06.367075+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:45:06.387477+00:00", "trade", 8.615, 44.0]
["2026-10-01T13:45:06.388060+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:45:06.421750+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:45:06.422201+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:45:06.441333+00:00", "trade", 8.615, 20.0]
["2026-10-01T13:45:06.526104+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:45:06.526389+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:45:07.868272+00:00", "trade", 8.615, 1465.0]
["2026-10-01T13:45:07.869577+00:00", "trade", 8.6152, 41.0]
["2026-10-01T13:45:10.034602+00:00", "trade", 8.61, 100.0]
["2026-10-01T13:45:10.034602+00:00", "trade", 8.61, 25.0]
["2026-10-01T13:45:10.034790+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:45:10.034875+00:00", "trade", 8.61, 25.0]
["2026-10-01T13:45:10.034900+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:45:10.034915+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:45:10.034920+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:45:10.035090+00:00", "quote", 8.61, 8.61]
["2026-10-01T13:45:10.035141+00:00", "quote", 8.61, 8.61]
["2026-10-01T13:45:10.035191+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:45:10.035396+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:45:10.035421+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:45:10.035436+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:45:10.035486+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:45:10.035617+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:45:10.035702+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:45:10.035762+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:45:10.035767+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:45:10.035842+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:45:10.035937+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:45:10.036418+00:00", "trade", 8.605, 100.0]
["2026-10-01T13:45:10.036421+00:00", "trade", 8.605, 300.0]
["2026-10-01T13:45:10.037045+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:45:10.039305+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:45:10.039852+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:45:10.039897+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:45:10.040273+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:45:10.040548+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:45:10.042212+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:45:10.042904+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:45:10.043902+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:45:10.052662+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:45:10.069212+00:00", "quote", 8.6, 8.62]
["2026-10-01T13:45:10.069668+00:00", "quote", 8.6, 8.62]
["2026-10-01T13:45:10.069723+00:00", "quote", 8.6, 8.62]
["2026-10-01T13:45:10.069758+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:45:10.070109+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:45:10.070199+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:45:10.070660+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:45:10.070665+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:45:10.071131+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:45:10.071131+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:45:10.081636+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:45:10.095274+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:45:10.144496+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:45:10.144962+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:45:10.624315+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:45:10.747268+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:45:11.046486+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:45:11.049117+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:45:11.467173+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:45:11.658706+00:00", "trade", 8.6, 10.0]
["2026-10-01T13:45:11.658845+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:45:11.659208+00:00", "trade", 8.605, 10.0]
["2026-10-01T13:45:11.659211+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:45:11.659261+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:45:11.659271+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:45:11.659491+00:00", "quote", 8.59, 8.61]
["2026-10-01T13:45:11.659511+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:11.659737+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:11.660118+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:45:11.660574+00:00", "quote", 8.59, 8.61]
["2026-10-01T13:45:11.661030+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:11.661471+00:00", "quote", 8.59, 8.61]
["2026-10-01T13:45:11.661523+00:00", "trade", 8.6, 31.0]
["2026-10-01T13:45:11.671851+00:00", "quote", 8.59, 8.61]
["2026-10-01T13:45:11.672407+00:00", "quote", 8.59, 8.61]
["2026-10-01T13:45:11.726707+00:00", "quote", 8.59, 8.61]
["2026-10-01T13:45:11.727193+00:00", "quote", 8.59, 8.61]
["2026-10-01T13:45:12.457583+00:00", "quote", 8.59, 8.61]
["2026-10-01T13:45:12.458210+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:12.458671+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:12.458731+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:12.458771+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:12.458988+00:00", "trade", 8.595, 400.0]
["2026-10-01T13:45:12.459421+00:00", "trade", 8.595, 450.0]
["2026-10-01T13:45:12.459902+00:00", "trade", 8.595, 450.0]
["2026-10-01T13:45:12.460182+00:00", "trade", 8.595, 450.0]
["2026-10-01T13:45:12.460215+00:00", "trade", 8.595, 450.0]
["2026-10-01T13:45:12.460362+00:00", "trade", 8.595, 200.0]
["2026-10-01T13:45:12.460392+00:00", "trade", 8.595, 100.0]
["2026-10-01T13:45:12.461463+00:00", "trade", 8.5978, 47.0]
["2026-10-01T13:45:12.512608+00:00", "trade", 8.595, 400.0]
["2026-10-01T13:45:12.524090+00:00", "trade", 8.595, 400.0]
["2026-10-01T13:45:12.524532+00:00", "trade", 8.595, 450.0]
["2026-10-01T13:45:12.525091+00:00", "trade", 8.595, 450.0]
["2026-10-01T13:45:12.525332+00:00", "trade", 8.595, 450.0]
["2026-10-01T13:45:12.525446+00:00", "trade", 8.595, 450.0]
["2026-10-01T13:45:12.525810+00:00", "trade", 8.595, 40.0]
["2026-10-01T13:45:12.541555+00:00", "trade", 8.595, 400.0]
["2026-10-01T13:45:12.542018+00:00", "trade", 8.595, 450.0]
["2026-10-01T13:45:12.542461+00:00", "trade", 8.595, 450.0]
["2026-10-01T13:45:12.542788+00:00", "trade", 8.595, 450.0]
["2026-10-01T13:45:12.542924+00:00", "trade", 8.595, 450.0]
["2026-10-01T13:45:12.542948+00:00", "trade", 8.595, 450.0]
["2026-10-01T13:45:12.543297+00:00", "trade", 8.595, 44.0]
["2026-10-01T13:45:12.543721+00:00", "trade", 8.595, 450.0]
["2026-10-01T13:45:12.545005+00:00", "trade", 8.595, 45.0]
["2026-10-01T13:45:12.546734+00:00", "trade", 8.595, 400.0]
["2026-10-01T13:45:12.551774+00:00", "trade", 8.595, 400.0]
["2026-10-01T13:45:12.553614+00:00", "trade", 8.595, 200.0]
["2026-10-01T13:45:12.564169+00:00", "trade", 8.595, 400.0]
["2026-10-01T13:45:12.569291+00:00", "trade", 8.595, 400.0]
["2026-10-01T13:45:13.296833+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:13.297830+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:14.424886+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:14.425347+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:14.581665+00:00", "trade", 8.595, 400.0]
["2026-10-01T13:45:14.582952+00:00", "trade", 8.595, 44.0]
["2026-10-01T13:45:14.586576+00:00", "trade", 8.595, 200.0]
["2026-10-01T13:45:14.586579+00:00", "trade", 8.595, 100.0]
["2026-10-01T13:45:15.163727+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:15.166834+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:16.018193+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:16.495656+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:17.036520+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:17.286220+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:17.379361+00:00", "trade", 8.595, 190.0]
["2026-10-01T13:45:17.400177+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:17.620181+00:00", "trade", 8.595, 20.0]
["2026-10-01T13:45:17.623789+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:19.966873+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:19.967650+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:20.693369+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:20.713312+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:21.537126+00:00", "trade", 8.595, 400.0]
["2026-10-01T13:45:21.538166+00:00", "trade", 8.595, 450.0]
["2026-10-01T13:45:21.538641+00:00", "trade", 8.595, 450.0]
["2026-10-01T13:45:21.539099+00:00", "trade", 8.595, 450.0]
["2026-10-01T13:45:21.539138+00:00", "trade", 8.595, 450.0]
["2026-10-01T13:45:21.539694+00:00", "trade", 8.595, 100.0]
["2026-10-01T13:45:21.539697+00:00", "trade", 8.595, 350.0]
["2026-10-01T13:45:21.779813+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:45:21.780234+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:45:21.780334+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:21.780786+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:21.780811+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:21.780876+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:21.781372+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:21.782359+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:21.783682+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:21.886136+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:21.886247+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:21.886302+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:21.887164+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:21.888111+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:21.888527+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:21.888567+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:21.896100+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:22.017695+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:22.030526+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:23.166488+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:23.527267+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:23.887984+00:00", "trade", 8.595, 20.0]
["2026-10-01T13:45:23.890729+00:00", "trade", 8.595, 10.0]
["2026-10-01T13:45:23.902175+00:00", "trade", 8.595, 10.0]
["2026-10-01T13:45:24.742774+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:26.523302+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:27.784573+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:45:27.784948+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:45:27.785089+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:27.785565+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:27.786557+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:27.786572+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:27.786693+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:27.786693+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:27.787043+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:27.787078+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:27.787169+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:27.787169+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:27.787535+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:27.787575+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:27.787655+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:27.787655+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:27.788036+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:27.788036+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:27.788131+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:27.788131+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:27.788527+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:27.788532+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:27.788597+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:27.788637+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:27.788998+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:27.789003+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:27.789093+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:27.789123+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:27.789469+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:27.789489+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:27.789569+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:27.789604+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:27.789975+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:27.789975+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:27.790071+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:27.790071+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:27.790446+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:27.790456+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:27.790562+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:27.790562+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:27.790963+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:27.790973+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:27.791038+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:27.791053+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:27.791454+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:27.791459+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:27.791534+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:27.791554+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:27.791955+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:27.791960+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:27.792025+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:27.792025+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:27.792446+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:27.792451+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:27.792607+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:27.792612+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:27.792978+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:27.792988+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:27.793078+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:27.793093+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:27.793484+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:27.793484+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:27.793559+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:27.793584+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:27.794075+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:27.841716+00:00", "trade", 8.59, 25.0]
["2026-10-01T13:45:27.841719+00:00", "trade", 8.59, 2.0]
["2026-10-01T13:45:27.841769+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:27.841774+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:27.841779+00:00", "trade", 8.59, 2.0]
["2026-10-01T13:45:27.841783+00:00", "trade", 8.59, 25.0]
["2026-10-01T13:45:27.841783+00:00", "trade", 8.59, 1.0]
["2026-10-01T13:45:27.841784+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:27.841789+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:27.841800+00:00", "trade", 8.59, 12.0]
["2026-10-01T13:45:27.841800+00:00", "trade", 8.59, 10.0]
["2026-10-01T13:45:27.841824+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:27.841834+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:27.841834+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:27.842019+00:00", "quote", 8.59, 8.59]
["2026-10-01T13:45:27.842070+00:00", "quote", 8.59, 8.59]
["2026-10-01T13:45:27.842130+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:27.842195+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:27.842480+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:27.842646+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:27.842691+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:27.842711+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:27.842826+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:27.842851+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:27.842901+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:27.842912+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:27.842922+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:27.843032+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:27.874817+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:28.055486+00:00", "trade", 8.585, 100.0]
["2026-10-01T13:45:28.372378+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:28.372834+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:28.491642+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:28.604251+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:28.750304+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:28.750620+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:45:28.750860+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:45:28.751171+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:28.753071+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:28.753522+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:28.757672+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:45:28.758463+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:28.758884+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:28.760157+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:29.119669+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:29.124426+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:29.156056+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:29.156071+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:29.168156+00:00", "trade", 8.58, 100.0]
["2026-10-01T13:45:29.169222+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:29.176936+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:29.182589+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:29.520219+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:29.520800+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:29.520984+00:00", "trade", 8.58, 125.0]
["2026-10-01T13:45:29.614508+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:29.788934+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:29.891288+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:29.994524+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:30.006979+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:30.109403+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:30.430187+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:30.430212+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:30.449478+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:31.053586+00:00", "trade", 8.585, 4.0]
["2026-10-01T13:45:32.082730+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:34.568073+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:34.568098+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:34.568098+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:34.568243+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:34.568313+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:34.568539+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:45:34.568819+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:45:34.568821+00:00", "trade", 8.59, 100.0]
["2026-10-01T13:45:34.568880+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:45:34.568890+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:45:34.568915+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:45:34.568915+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:45:34.568920+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:45:34.568945+00:00", "trade", 8.59, 100.0]
["2026-10-01T13:45:34.569316+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:45:34.570229+00:00", "trade", 8.5932, 40.0]
["2026-10-01T13:45:34.600049+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:45:34.600625+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:45:35.111633+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:45:35.126619+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:45:35.126639+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:45:35.126639+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:45:35.132458+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:45:35.162765+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:45:35.162820+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:45:35.194771+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:45:35.195037+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:45:35.195382+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:45:35.205411+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:45:35.225830+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:45:35.659574+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:45:35.659799+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:45:35.660541+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:45:35.683836+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:45:35.690472+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:45:35.690527+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:45:35.690532+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:45:35.690653+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:45:35.690984+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:45:35.752701+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:45:35.752916+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:45:35.753467+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:45:35.753763+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:45:35.754154+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:45:35.754209+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:45:35.754219+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:45:35.754420+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:45:35.754445+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:45:35.754705+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:35.754956+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:35.755322+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:35.755417+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:45:35.755883+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:45:35.755943+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:45:35.761522+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:45:35.761527+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:45:35.761898+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:45:35.762113+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:45:35.762138+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:45:35.762394+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:35.762654+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:35.762990+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:35.763301+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:45:35.763797+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:45:35.764238+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:45:35.771751+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:45:35.771751+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:45:35.772127+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:45:35.772337+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:45:35.772362+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:45:35.772633+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:35.772874+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:35.773260+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:35.773365+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:45:35.773851+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:45:35.778552+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:45:35.778552+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:45:35.778878+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:45:35.779088+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:45:35.779113+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:45:35.779369+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:35.779625+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:35.780106+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:45:35.781048+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:45:35.782111+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:45:35.782306+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:45:35.782361+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:45:35.782612+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:35.783068+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:35.783369+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:45:35.783820+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:45:35.785434+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:45:35.785734+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:45:35.785739+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:45:35.786080+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:45:35.786276+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:45:35.786556+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:35.786772+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:35.787012+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:35.787348+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:45:35.787348+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:35.788396+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:45:35.798109+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:45:35.798114+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:45:35.798500+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:45:35.798700+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:45:35.798976+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:35.799191+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:35.799457+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:35.799763+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:35.799803+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:45:35.800865+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:45:35.807752+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:45:35.807767+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:45:35.808338+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:45:35.808619+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:35.808684+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:35.809100+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:35.809521+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:35.813716+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:35.981594+00:00", "trade", 8.59, 100.0]
["2026-10-01T13:45:35.981701+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:45:35.982182+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:45:35.982197+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:45:35.982223+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:45:35.982238+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:45:35.982664+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:45:35.982719+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:45:35.983992+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:45:35.984207+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:45:35.984473+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:45:35.984779+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:45:35.985049+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:35.986007+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:36.009287+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:36.134074+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:36.134561+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:36.189557+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:36.190023+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:36.357241+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:36.357362+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:36.357682+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:36.483973+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:37.406597+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:45:37.406677+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:37.406727+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:37.406772+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:37.407118+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:37.407820+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:37.407930+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:37.414902+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:37.415693+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:37.416746+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:37.581398+00:00", "trade", 8.585, 7.0]
["2026-10-01T13:45:37.933733+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:38.922055+00:00", "trade", 8.58, 25.0]
["2026-10-01T13:45:38.922058+00:00", "trade", 8.58, 200.0]
["2026-10-01T13:45:38.922154+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:38.922154+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:38.922309+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:38.922338+00:00", "trade", 8.58, 7.0]
["2026-10-01T13:45:38.922429+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:38.922445+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:38.922449+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:38.922519+00:00", "trade", 8.58, 500.0]
["2026-10-01T13:45:38.922519+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:38.922521+00:00", "trade", 8.58, 14.0]
["2026-10-01T13:45:38.922531+00:00", "trade", 8.58, 140.0]
["2026-10-01T13:45:38.922534+00:00", "trade", 8.58, 10.0]
["2026-10-01T13:45:38.922554+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:38.922569+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:38.922579+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:38.922584+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:38.922589+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:38.922599+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:38.922620+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:45:38.922635+00:00", "quote", 8.58, 8.58]
["2026-10-01T13:45:38.922680+00:00", "quote", 8.58, 8.58]
["2026-10-01T13:45:38.922750+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:38.922940+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:38.922980+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:38.923005+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:38.923020+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:38.923081+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:38.923166+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:38.923201+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:38.923291+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:38.923301+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:38.923431+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:38.923451+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:38.923477+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:38.923537+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:38.923552+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:38.923742+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:38.923757+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:38.923757+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:38.925466+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:38.925922+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:38.926093+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:38.926835+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:38.926995+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:38.926995+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:38.927451+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:38.927461+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:38.927521+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:38.927897+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:38.927927+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:38.929606+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:38.929621+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:38.929756+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:38.930047+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:38.930063+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:38.930072+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:45:38.930157+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:38.930178+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:45:38.930218+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:38.930218+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:38.930273+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:45:38.930293+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:45:38.930609+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:45:38.930664+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:38.931115+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:38.931596+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:38.937114+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:38.937169+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:38.937209+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:38.937234+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:38.937234+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:38.937650+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:38.937650+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:38.937690+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:38.937725+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:38.938031+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:38.938097+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:38.938247+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:38.938563+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:38.938698+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:38.939871+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:38.940322+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:38.940552+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:38.940597+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:38.940908+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:38.941429+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:38.942352+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:38.942542+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:38.942657+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:38.942662+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:38.942677+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:38.942717+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:38.942747+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:38.942788+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:38.942798+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:38.943494+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:38.949022+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:38.949078+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:38.949087+00:00", "trade", 8.58, 14.0]
["2026-10-01T13:45:38.949103+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:38.949288+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:38.949594+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:38.949664+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:38.949754+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:38.949849+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:38.949859+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:38.950040+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:38.950316+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:38.950666+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:38.951057+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:45:38.951624+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:45:38.952080+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:45:38.953904+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:45:38.954320+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:45:38.954340+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:38.954506+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:45:38.954816+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:38.954841+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:38.954851+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:38.955287+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:38.955302+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:38.958014+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:45:38.958485+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:45:38.958485+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:45:38.958485+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:45:38.958500+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:45:38.975155+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:45:39.009396+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:45:39.018834+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:45:39.018874+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:39.019375+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:39.019400+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:39.019430+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:45:39.019455+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:45:39.019470+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:45:39.019901+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:39.020007+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:45:39.020032+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:45:39.020187+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:39.021846+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:39.022302+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:39.022778+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:39.023219+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:39.023239+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:39.023455+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:39.453550+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:45:39.453941+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:45:39.453986+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:45:39.454006+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:45:39.454006+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:45:39.454031+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:45:39.454066+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:45:39.454522+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:45:39.469122+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:39.469608+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:39.469623+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:39.469623+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:39.470069+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:39.470089+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:39.470345+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:39.931865+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:39.932135+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:39.932155+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:39.932361+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:45:39.932672+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:45:39.932762+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:45:39.932782+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:45:39.932802+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:45:39.932817+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:45:39.932837+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:45:39.932842+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:45:39.933143+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:39.935613+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:40.012201+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:45:40.012397+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:45:40.012421+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:45:40.012462+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:45:40.012722+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:40.012988+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:45:40.013013+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:45:40.013188+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:40.013464+00:00", "trade", 8.57, 25.0]
["2026-10-01T13:45:40.013599+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:40.013608+00:00", "trade", 8.57, 20.0]
["2026-10-01T13:45:40.013810+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:40.013940+00:00", "quote", 8.57, 8.57]
["2026-10-01T13:45:40.013985+00:00", "quote", 8.57, 8.57]
["2026-10-01T13:45:40.014055+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:40.014108+00:00", "trade", 8.57, 100.0]
["2026-10-01T13:45:40.014226+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:40.014231+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:40.014544+00:00", "trade", 8.57, 100.0]
["2026-10-01T13:45:40.014672+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:40.017563+00:00", "trade", 8.57, 175.0]
["2026-10-01T13:45:40.017564+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:45:40.019072+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:45:40.019428+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:45:40.022526+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:45:40.053364+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:45:40.063719+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:45:40.063844+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:40.063899+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:40.063914+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:40.063964+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:40.065693+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:40.065704+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:40.065759+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:45:40.065789+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:40.065924+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:45:40.066109+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:45:40.066285+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:40.066656+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:40.066686+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:40.066871+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:40.067127+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:45:40.067167+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:40.067237+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:45:40.067398+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:45:40.067588+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:45:40.067688+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:45:40.067704+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:45:40.072921+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:40.072971+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:40.073036+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:40.073993+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:40.074043+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:45:40.074099+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:45:40.074364+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:40.074835+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:40.075126+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:40.075366+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:40.075487+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:40.075587+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:40.075808+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:40.214689+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:40.215195+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:40.215666+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:40.216162+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:45:40.216202+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:45:40.216322+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:45:40.216347+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:45:40.216864+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:45:40.253130+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:45:40.253130+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:45:40.421010+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:45:40.920738+00:00", "trade", 8.57, 80.0]
["2026-10-01T13:45:40.963476+00:00", "trade", 8.57, 50.0]
["2026-10-01T13:45:40.981838+00:00", "trade", 8.57, 20.0]
["2026-10-01T13:45:41.396014+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:45:41.396275+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:45:41.397257+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:45:42.903747+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:45:42.998623+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:42.998843+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:42.999480+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:43.050050+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:43.052707+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:43.053158+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:43.285315+00:00", "trade", 8.57, 18.0]
["2026-10-01T13:45:43.285315+00:00", "trade", 8.57, 25.0]
["2026-10-01T13:45:43.285331+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:43.285331+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:43.285336+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:43.285341+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:43.285612+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:45:43.285747+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:43.285837+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:43.285887+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:43.285907+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:43.285997+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:43.286128+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:43.286343+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:43.286604+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:43.286604+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:43.287817+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:43.287822+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:43.288087+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:43.288548+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:43.290453+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:43.292398+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:43.292954+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:43.293240+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:43.296147+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:43.298417+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:43.298432+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:43.298447+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:43.298853+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:43.300637+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:43.331366+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:43.854026+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:43.854457+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:43.854793+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:43.854813+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:45:43.854993+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:43.855023+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:43.855109+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:43.855314+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:43.855645+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:43.865709+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:43.901148+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:43.901209+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:43.901489+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:45:43.901629+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:43.901654+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:43.901680+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:43.901730+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:43.901745+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:43.901970+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:43.902301+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:43.903970+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:43.911919+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:43.912375+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:43.912375+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:43.969662+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:44.147370+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:44.302996+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:44.302996+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:44.303011+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:44.303222+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:44.303226+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:45:44.303362+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:44.303412+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:44.303427+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:44.303442+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:44.304048+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:44.304194+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:44.313411+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:44.313842+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:44.314644+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:44.314734+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:44.314939+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:44.315706+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:44.315746+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:44.315801+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:44.316308+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:44.316473+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:44.317485+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:44.317706+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:44.317932+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:44.322868+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:44.326307+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:44.326788+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:44.376702+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:44.377002+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:44.377524+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:44.377894+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:44.377939+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:44.377950+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:44.378180+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:44.378491+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:44.379087+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:44.379167+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:44.379193+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:44.379649+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:44.379989+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:44.388169+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:44.388610+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:44.388610+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:44.402734+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:44.402764+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:44.403014+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:45:44.403511+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:45:44.403530+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:45:44.403535+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:45:44.403556+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:44.403982+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:44.404468+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:44.404588+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:44.404688+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:44.404733+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:45:44.404763+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:44.404788+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:44.404834+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:44.404864+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:44.404894+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:44.404909+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:44.404979+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:44.404999+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:44.405069+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:44.415023+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:44.415289+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:45:44.415449+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:44.415474+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:44.415900+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:44.416050+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:44.416060+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:44.416095+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:44.416276+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:45:44.416296+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:45:44.416336+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:44.416551+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:44.416551+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:44.416737+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:44.417078+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:44.417183+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:44.417328+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:45:44.417343+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:45:44.417374+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:44.417774+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:44.417795+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:45:44.417820+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:45:44.417835+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:45:44.417840+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:45:44.417965+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:44.418241+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:44.418416+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:45:44.418471+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:44.418872+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:44.419168+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:44.419318+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:44.419418+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:45:44.419499+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:45:44.419894+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:45:44.419894+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:45:44.419935+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:44.420381+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:44.506882+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:44.998999+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:44.999125+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:45.008156+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:45.109383+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:45.173551+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:45.173971+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:45.219866+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:45.322145+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:46.305022+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:46.305047+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:46.305057+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:46.305327+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:46.305353+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:45:46.305738+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:45:46.305854+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:45:46.305859+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:46.309152+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:46.309593+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:45:46.309758+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:45:46.309783+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:45:46.309913+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:46.310034+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:45:46.310299+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:45:46.310665+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:46.312434+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:46.312866+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:45:46.312956+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:46.322774+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:46.323050+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:46.323230+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:45:46.323335+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:46.353527+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:46.353863+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:46.354049+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:45:46.354089+00:00", "trade", 8.57, 400.0]
["2026-10-01T13:45:46.354209+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:46.354750+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:46.355267+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:46.355292+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:46.355527+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:45:46.355607+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:46.355828+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:46.355888+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:45:46.356329+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:46.418452+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:46.511875+00:00", "trade", 8.5714, 25.0]
["2026-10-01T13:45:47.584401+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:47.584666+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:47.585433+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:47.585503+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:47.585508+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:45:47.585724+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:45:47.585919+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:45:47.586044+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:47.586225+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:47.591723+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:47.591773+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:47.591964+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:47.592284+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:47.592334+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:47.592400+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:47.592465+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:47.592585+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:45:47.592625+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:45:47.593126+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:47.593211+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:47.593402+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:47.593577+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:47.594028+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:47.598093+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:47.598123+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:45:47.598329+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:45:47.598574+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:45:47.598680+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:48.155652+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:48.155933+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:48.156278+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:48.156424+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:45:48.156604+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:45:48.156629+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:45:48.156659+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:48.156865+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:45:48.157135+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:45:48.157461+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:48.189743+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:48.644752+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:48.645229+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:45:48.645379+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:45:48.645389+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:48.645404+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:48.645665+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:45:48.645940+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:45:48.646156+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:45:48.646313+00:00", "trade", 8.57, 200.0]
["2026-10-01T13:45:48.648150+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:48.648612+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:48.672443+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:48.672789+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:48.672920+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:45:48.672993+00:00", "trade", 8.57, 100.0]
["2026-10-01T13:45:48.672993+00:00", "trade", 8.57, 300.0]
["2026-10-01T13:45:48.673015+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:45:48.673050+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:45:48.673135+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:48.673305+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:48.674363+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:48.674819+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:45:48.675070+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:48.739563+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:49.424631+00:00", "trade", 8.575, 7.0]
["2026-10-01T13:45:49.796283+00:00", "trade", 8.574, 103.0]
["2026-10-01T13:45:50.610166+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:50.610632+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:45:50.610752+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:50.610812+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:50.610837+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:50.611113+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:45:50.611394+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:45:50.611589+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:50.644924+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:50.645515+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:50.645961+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:45:50.646167+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:45:50.646277+00:00", "trade", 8.57, 1100.0]
["2026-10-01T13:45:50.646297+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:50.646432+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:45:50.646668+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:45:50.646743+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:45:50.646923+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:50.705653+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:45:51.578589+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:51.578715+00:00", "trade", 8.57, 28.0]
["2026-10-01T13:45:51.578804+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:51.578824+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:51.578824+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:51.578829+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:51.578829+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:51.579075+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:51.579115+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:51.579120+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:51.579792+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:51.580047+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:51.583736+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:51.611161+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:51.611437+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:45:51.611913+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:45:51.611968+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:45:51.611998+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:51.713976+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:51.714177+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:51.714317+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:51.752323+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:45:51.752759+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:45:51.752789+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:45:51.853298+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:51.853779+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:51.853809+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:51.854075+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:51.854256+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:51.854732+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:45:51.855173+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:45:51.855198+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:45:51.855208+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:45:51.855278+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:51.855689+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:51.855744+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:51.955908+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:51.956374+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:52.103289+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:52.103354+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:52.103455+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:52.173426+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:52.173647+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:52.173937+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:45:52.174363+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:45:52.174418+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:45:52.174418+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:45:52.174569+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:52.276161+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:52.276376+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:52.276487+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:52.276597+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:52.277063+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:45:52.277499+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:45:52.277559+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:45:52.277574+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:45:52.277695+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:52.381141+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:52.412245+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:52.412646+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:52.413137+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:45:52.413598+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:45:52.413659+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:45:52.413689+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:52.514554+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:52.514729+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:52.733631+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:52.733706+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:52.734097+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:52.734147+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:52.834612+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:53.036518+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:53.036518+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:53.055508+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:53.157100+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:53.207275+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:53.308090+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:53.388782+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:53.442791+00:00", "trade", 8.565, 10.0]
["2026-10-01T13:45:53.448020+00:00", "trade", 8.565, 10.0]
["2026-10-01T13:45:53.453942+00:00", "trade", 8.565, 20.0]
["2026-10-01T13:45:53.456260+00:00", "trade", 8.565, 10.0]
["2026-10-01T13:45:53.462479+00:00", "trade", 8.565, 10.0]
["2026-10-01T13:45:53.492630+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:53.560376+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:53.664610+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:53.682978+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:53.783728+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:53.860682+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:53.861233+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:53.867834+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:53.961722+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:54.093166+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:54.193660+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:54.505724+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:54.607366+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:54.686690+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:54.686690+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:54.710141+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:54.810756+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:55.032304+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:55.032309+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:55.032750+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:55.032760+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:45:55.032980+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:45:55.033005+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:45:55.033076+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:45:55.033111+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:45:55.033361+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:55.033411+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:55.033492+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:55.033542+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:55.034003+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:55.034068+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:55.034860+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:55.035602+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:45:55.035612+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:45:55.035752+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:45:55.035812+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:45:55.035907+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:45:55.036083+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:45:55.036148+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:55.036218+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:55.036293+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:55.036534+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:55.036539+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:55.036729+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:55.036860+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:55.036920+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:55.037291+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:55.038278+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:45:55.038749+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:45:55.038809+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:45:55.039142+00:00", "trade", 8.56, 7.0]
["2026-10-01T13:45:55.039145+00:00", "trade", 8.56, 10.0]
["2026-10-01T13:45:55.039145+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:45:55.039160+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:45:55.039160+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:45:55.039646+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:45:55.039686+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:45:55.039812+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:45:55.040047+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:45:55.040072+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:45:55.040072+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:45:55.040097+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:45:55.040132+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:45:55.040518+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:45:55.043967+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:45:55.044052+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:45:55.044272+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:45:55.044633+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:45:55.044734+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:45:55.044854+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:55.044909+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:45:55.045044+00:00", "quote", 8.56, 8.56]
["2026-10-01T13:45:55.045225+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:45:55.045350+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:45:55.045405+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:45:55.045616+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:45:55.045686+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:45:55.045711+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:45:55.045976+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:45:55.046673+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:45:55.046698+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:45:55.047114+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:45:55.111753+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:45:55.112164+00:00", "quote", 8.55, 8.57]
["2026-10-01T13:45:55.149388+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:45:55.149864+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:45:55.150054+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:45:55.151890+00:00", "trade", 8.56, 200.0]
["2026-10-01T13:45:55.151941+00:00", "trade", 8.56, 400.0]
["2026-10-01T13:45:55.152505+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:45:55.152525+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:45:55.160108+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:45:55.254794+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:45:55.255400+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:45:55.409578+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:45:55.410330+00:00", "quote", 8.54, 8.56]
["2026-10-01T13:45:55.410565+00:00", "quote", 8.54, 8.56]
["2026-10-01T13:45:55.410766+00:00", "quote", 8.54, 8.56]
["2026-10-01T13:45:55.410791+00:00", "quote", 8.54, 8.56]
["2026-10-01T13:45:55.410866+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:45:55.411302+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:45:58.642752+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:45:59.994554+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:00.527172+00:00", "trade", 8.555, 500.0]
["2026-10-01T13:46:00.528456+00:00", "trade", 8.5663, 44.0]
["2026-10-01T13:46:00.592695+00:00", "trade", 8.555, 400.0]
["2026-10-01T13:46:00.592704+00:00", "trade", 8.555, 400.0]
["2026-10-01T13:46:00.592729+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:00.592732+00:00", "trade", 8.56, 63.0]
["2026-10-01T13:46:00.592737+00:00", "trade", 8.56, 304.0]
["2026-10-01T13:46:00.592740+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:00.592792+00:00", "trade", 8.555, 400.0]
["2026-10-01T13:46:00.592858+00:00", "trade", 8.555, 400.0]
["2026-10-01T13:46:00.592972+00:00", "trade", 8.555, 400.0]
["2026-10-01T13:46:00.592994+00:00", "trade", 8.56, 833.0]
["2026-10-01T13:46:00.592994+00:00", "trade", 8.56, 200.0]
["2026-10-01T13:46:00.592995+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:00.592997+00:00", "trade", 8.56, 25.0]
["2026-10-01T13:46:00.593000+00:00", "trade", 8.56, 68.0]
["2026-10-01T13:46:00.593000+00:00", "trade", 8.56, 100.0]
["2026-10-01T13:46:00.593005+00:00", "trade", 8.56, 5.0]
["2026-10-01T13:46:00.593005+00:00", "trade", 8.56, 5.0]
["2026-10-01T13:46:00.593005+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:00.593010+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:00.593045+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:00.593055+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:00.593071+00:00", "trade", 8.555, 87.0]
["2026-10-01T13:46:00.593083+00:00", "trade", 8.56, 25.0]
["2026-10-01T13:46:00.593083+00:00", "trade", 8.555, 400.0]
["2026-10-01T13:46:00.593086+00:00", "trade", 8.56, 20.0]
["2026-10-01T13:46:00.593089+00:00", "trade", 8.555, 400.0]
["2026-10-01T13:46:00.593092+00:00", "trade", 8.555, 313.0]
["2026-10-01T13:46:00.593092+00:00", "trade", 8.56, 200.0]
["2026-10-01T13:46:00.593101+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:00.593110+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:00.593110+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:00.593111+00:00", "trade", 8.56, 100.0]
["2026-10-01T13:46:00.593111+00:00", "trade", 8.56, 100.0]
["2026-10-01T13:46:00.593120+00:00", "trade", 8.56, 41.0]
["2026-10-01T13:46:00.593125+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:00.593160+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:00.593173+00:00", "trade", 8.56, 46.0]
["2026-10-01T13:46:00.593175+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:00.593228+00:00", "trade", 8.56, 100.0]
["2026-10-01T13:46:00.593234+00:00", "trade", 8.56, 100.0]
["2026-10-01T13:46:00.593261+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:00.593282+00:00", "trade", 8.56, 68.0]
["2026-10-01T13:46:00.593286+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:00.593291+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:00.593316+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:00.593321+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:00.593331+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:00.593348+00:00", "trade", 8.555, 200.0]
["2026-10-01T13:46:00.593354+00:00", "trade", 8.56, 63.0]
["2026-10-01T13:46:00.593361+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:00.593371+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:00.593371+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:00.593372+00:00", "trade", 8.56, 100.0]
["2026-10-01T13:46:00.593372+00:00", "trade", 8.56, 200.0]
["2026-10-01T13:46:00.593378+00:00", "trade", 8.56, 97.0]
["2026-10-01T13:46:00.593391+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:00.593396+00:00", "trade", 8.56, 37.0]
["2026-10-01T13:46:00.593396+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:00.593402+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:00.593402+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:00.593403+00:00", "trade", 8.56, 303.0]
["2026-10-01T13:46:00.593403+00:00", "trade", 8.56, 100.0]
["2026-10-01T13:46:00.593403+00:00", "trade", 8.56, 200.0]
["2026-10-01T13:46:00.593405+00:00", "trade", 8.56, 97.0]
["2026-10-01T13:46:00.593411+00:00", "trade", 8.56, 67.0]
["2026-10-01T13:46:00.593411+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:00.593436+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:00.593456+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:00.593521+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:00.593546+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:00.593551+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:00.593555+00:00", "trade", 8.56, 42.0]
["2026-10-01T13:46:00.593571+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:00.593591+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:00.593627+00:00", "trade", 8.56, 200.0]
["2026-10-01T13:46:00.593634+00:00", "trade", 8.56, 58.0]
["2026-10-01T13:46:00.593637+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:00.593652+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:00.593656+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:00.593682+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:00.593687+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:00.593691+00:00", "trade", 8.56, 27.0]
["2026-10-01T13:46:00.593715+00:00", "trade", 8.555, 200.0]
["2026-10-01T13:46:00.593832+00:00", "trade", 8.56, 48.0]
["2026-10-01T13:46:00.593852+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:00.593877+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:00.593947+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:00.593967+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:00.593968+00:00", "trade", 8.56, 78.0]
["2026-10-01T13:46:00.593968+00:00", "trade", 8.56, 97.0]
["2026-10-01T13:46:00.593977+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:00.593977+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:00.593998+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:00.594002+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:00.594003+00:00", "trade", 8.555, 360.0]
["2026-10-01T13:46:00.594022+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:00.594032+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:00.594057+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:00.594109+00:00", "trade", 8.555, 40.0]
["2026-10-01T13:46:00.594168+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:00.594238+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:00.594238+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:00.594292+00:00", "trade", 8.5571, 41.0]
["2026-10-01T13:46:00.594458+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:00.594695+00:00", "trade", 8.5579, 41.0]
["2026-10-01T13:46:00.594970+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:00.595421+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:00.595616+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:00.596338+00:00", "trade", 8.555, 400.0]
["2026-10-01T13:46:00.605705+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:00.605800+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:00.609761+00:00", "trade", 8.56, 200.0]
["2026-10-01T13:46:00.615644+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:00.617042+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:00.617164+00:00", "trade", 8.555, 450.0]
["2026-10-01T13:46:00.617573+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:00.617639+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:00.618596+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:00.628515+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:00.655815+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:00.683816+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:00.684002+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:00.684087+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:00.695980+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:00.696306+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:00.696426+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:00.696542+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:00.696747+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:00.696863+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:00.697038+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:00.697088+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:00.697208+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:00.698090+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:00.703809+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:00.704160+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:00.704431+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:00.704541+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:00.705042+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:00.800504+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:00.800644+00:00", "trade", 8.555, 200.0]
["2026-10-01T13:46:00.800650+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:00.800675+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:00.801341+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:00.801507+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:00.802494+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:00.848845+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:00.870221+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:00.912306+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:01.856757+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:02.019650+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:02.019670+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:02.019671+00:00", "trade", 8.56, 100.0]
["2026-10-01T13:46:02.019674+00:00", "trade", 8.56, 360.0]
["2026-10-01T13:46:02.019677+00:00", "trade", 8.56, 25.0]
["2026-10-01T13:46:02.019906+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:02.019909+00:00", "trade", 8.56, 78.0]
["2026-10-01T13:46:02.019911+00:00", "trade", 8.56, 48.0]
["2026-10-01T13:46:02.019915+00:00", "trade", 8.56, 97.0]
["2026-10-01T13:46:02.019915+00:00", "trade", 8.56, 68.0]
["2026-10-01T13:46:02.019917+00:00", "trade", 8.56, 40.0]
["2026-10-01T13:46:02.019920+00:00", "trade", 8.56, 68.0]
["2026-10-01T13:46:02.019920+00:00", "trade", 8.56, 25.0]
["2026-10-01T13:46:02.019941+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:02.019956+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:02.019991+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:02.020106+00:00", "quote", 8.56, 8.56]
["2026-10-01T13:46:02.020126+00:00", "quote", 8.56, 8.56]
["2026-10-01T13:46:02.020161+00:00", "quote", 8.56, 8.56]
["2026-10-01T13:46:02.020221+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:02.020341+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:02.020532+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:02.020562+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:02.020562+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:02.020597+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:02.020697+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:02.020697+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:02.020813+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:02.020813+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:02.024276+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:02.024281+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:02.024602+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:02.024662+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:02.025103+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:02.025654+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:02.029899+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:02.047466+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:02.047481+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:02.047481+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:02.047947+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:02.047947+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:02.051897+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:02.052348+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:02.052669+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:02.052749+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:02.154341+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:02.154346+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:02.154366+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:02.156290+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:02.201222+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:02.222353+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:02.222804+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:02.325674+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:02.325674+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:02.512299+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:02.512304+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:02.512780+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:02.653666+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:02.758300+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:03.035115+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:03.035200+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:03.100861+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:03.202468+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:03.216061+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:03.216086+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:03.365381+00:00", "trade", 8.57, 25.0]
["2026-10-01T13:46:03.365384+00:00", "trade", 8.57, 5.0]
["2026-10-01T13:46:03.365396+00:00", "trade", 8.57, 100.0]
["2026-10-01T13:46:03.365468+00:00", "trade", 8.57, 25.0]
["2026-10-01T13:46:03.365492+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:03.365497+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:03.365497+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:03.365527+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:03.365788+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:03.365933+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:03.365943+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:03.365953+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:03.366003+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:03.366083+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:03.366098+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:03.366162+00:00", "trade", 8.57, 100.0]
["2026-10-01T13:46:03.366219+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:03.366234+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:03.366329+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:03.366615+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:03.366670+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:03.366956+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:46:03.366960+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:46:03.367176+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:46:03.367251+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:46:03.367672+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:03.368043+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:03.368644+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:03.368644+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:03.369548+00:00", "trade", 8.57, 100.0]
["2026-10-01T13:46:03.369832+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:03.370494+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:03.370995+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:03.371020+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:03.371441+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:03.371626+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:03.371662+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:03.371752+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:03.372288+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:03.374052+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:03.374609+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:03.374639+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:03.375776+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:03.375982+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:03.398896+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:03.861078+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:03.861429+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:46:03.861439+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:46:03.861865+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:46:03.861885+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:46:03.861895+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:46:03.861940+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:03.861940+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:03.861980+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:03.862055+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:46:03.862391+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:03.862511+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:46:03.862531+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:46:03.862531+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:46:03.862531+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:46:03.862576+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:03.867588+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:03.867613+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:03.868054+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:03.868145+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:03.868165+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:03.868546+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:03.868756+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:03.869257+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:03.869363+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:03.869363+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:03.869839+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:03.872340+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:03.876484+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:03.876740+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:46:03.876750+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:46:03.877181+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:46:03.877221+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:46:03.877221+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:46:03.877246+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:46:03.877291+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:03.877301+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:03.877743+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:03.878976+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:03.879426+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:03.935921+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:03.936137+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:03.936192+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:46:03.936342+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:46:03.936407+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:46:03.936598+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:46:03.936678+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:46:03.936703+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:46:03.936703+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:46:03.936723+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:03.937174+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:03.938417+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:03.938853+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:03.954089+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:46:03.954531+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:46:03.954531+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:46:03.954531+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:46:03.954545+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:46:03.954566+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:46:03.954581+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:03.954982+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:03.955022+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:03.961327+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:03.961853+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:03.978598+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:03.979084+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:04.007316+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:04.054679+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:04.055516+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:04.055702+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:46:04.056022+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:46:04.056158+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:46:04.056183+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:46:04.056193+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:46:04.056263+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:46:04.056268+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:04.056754+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:04.084912+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:04.156231+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:04.157018+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:04.157228+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:04.157434+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:04.157524+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:04.157730+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:46:04.158060+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:46:04.158166+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:46:04.158166+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:46:04.158186+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:46:04.158211+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:46:04.158211+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:46:04.158261+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:04.158642+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:04.158682+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:04.160677+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:04.259412+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:04.259988+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:04.260028+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:04.260309+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:04.260590+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:46:04.260785+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:46:04.260860+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:46:04.261026+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:46:04.261026+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:46:04.261081+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:46:04.261106+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:04.261106+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:46:04.263577+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:04.304489+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:04.574662+00:00", "trade", 8.575, 50.0]
["2026-10-01T13:46:04.611382+00:00", "trade", 8.575, 50.0]
["2026-10-01T13:46:04.613024+00:00", "trade", 8.575, 10.0]
["2026-10-01T13:46:04.663174+00:00", "trade", 8.575, 10.0]
["2026-10-01T13:46:04.670202+00:00", "trade", 8.575, 20.0]
["2026-10-01T13:46:04.679004+00:00", "trade", 8.575, 10.0]
["2026-10-01T13:46:04.679217+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:04.679278+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:04.679478+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:04.679563+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:04.679794+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:04.680982+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:04.681082+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:04.681307+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:46:04.681373+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:46:04.681769+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:46:04.681804+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:46:04.681884+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:04.682004+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:04.686685+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:04.686690+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:04.687126+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:04.687607+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:04.687833+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:04.688725+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:04.688810+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:04.689121+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:46:04.689507+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:46:04.689577+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:46:04.689607+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:46:04.689647+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:04.689667+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:04.690329+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:04.690685+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:04.690725+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:04.691161+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:04.691407+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:04.692449+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:04.693486+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:04.694048+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:46:04.694504+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:46:04.694529+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:46:04.694569+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:46:04.694584+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:04.696007+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:04.696469+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:04.696880+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:04.719772+00:00", "trade", 8.575, 20.0]
["2026-10-01T13:46:04.722337+00:00", "trade", 8.575, 10.0]
["2026-10-01T13:46:04.796266+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:04.947963+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:04.947968+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:04.948178+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:04.948188+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:04.948259+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:04.948264+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:04.948469+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:04.948494+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:46:04.948504+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:04.948539+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:04.948549+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:04.948574+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:04.948624+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:04.948655+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:04.948659+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:04.948700+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:04.948720+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:04.948720+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:04.948740+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:04.948750+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:04.948755+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:04.948785+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:04.948800+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:04.948815+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:04.948830+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:04.949086+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:04.949136+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:04.949256+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:04.949441+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:04.952674+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:04.958408+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:04.958884+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:04.963705+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:05.268517+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:05.270902+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:06.385158+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:07.141164+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:07.141375+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:07.141841+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:07.456501+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:07.466249+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:07.466500+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:46:07.466941+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:46:07.466946+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:46:07.467031+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:46:07.467066+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:07.467432+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:07.468935+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:08.058340+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:08.058821+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:08.058901+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:08.159737+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:08.159762+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:08.160198+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:09.016679+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:09.016679+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:09.017346+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:09.074031+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:09.175141+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:09.424135+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:09.527180+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:09.528423+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:09.632316+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:09.659060+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:09.688254+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:09.688259+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:09.688284+00:00", "trade", 8.5717, 300.0]
["2026-10-01T13:46:09.688311+00:00", "trade", 8.57, 100.0]
["2026-10-01T13:46:09.688347+00:00", "trade", 8.57, 200.0]
["2026-10-01T13:46:09.688349+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:09.688349+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:09.688690+00:00", "trade", 8.5716, 500.0]
["2026-10-01T13:46:09.688831+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:09.688866+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:09.689216+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:09.689257+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:09.689292+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:09.689307+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:09.689577+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:09.689688+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:09.689793+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:09.689798+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:09.689813+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:09.689813+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:09.695496+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:09.716396+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:09.716682+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:09.717213+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:09.717223+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:09.717238+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:09.717263+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:09.717574+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:09.717699+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:09.717750+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:09.718105+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:09.718551+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:09.729612+00:00", "trade", 8.575, 10.0]
["2026-10-01T13:46:09.735367+00:00", "trade", 8.575, 10.0]
["2026-10-01T13:46:09.737686+00:00", "trade", 8.575, 10.0]
["2026-10-01T13:46:09.748302+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:09.840111+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:09.840682+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:09.936075+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:10.743303+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:10.744251+00:00", "trade", 8.575, 10.0]
["2026-10-01T13:46:10.931397+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:11.034487+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:11.159240+00:00", "trade", 8.579, 100.0]
["2026-10-01T13:46:11.169259+00:00", "trade", 8.575, 58.0]
["2026-10-01T13:46:11.308218+00:00", "trade", 8.575, 58.0]
["2026-10-01T13:46:11.428687+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:11.446850+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:11.473869+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:11.812045+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:11.812045+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:11.812501+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:11.812847+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:11.813053+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:11.813163+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:46:11.813659+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:46:11.813674+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:46:11.813679+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:46:11.813714+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:11.813779+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:11.813920+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:11.814190+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:11.814200+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:11.814656+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:11.814681+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:11.817082+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:11.817092+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:11.817147+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:11.817162+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:11.817644+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:11.817664+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:11.817684+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:11.817714+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:11.817899+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:11.818125+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:11.818205+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:11.818245+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:11.818255+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:11.818982+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:11.819443+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:11.822896+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:11.822906+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:11.823177+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:11.823588+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:11.823923+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:11.823959+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:11.829938+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:11.830569+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:11.830765+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:11.830845+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:11.830870+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:11.830870+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:11.830870+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:11.831020+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:11.831286+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:11.831762+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:11.831792+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:11.836328+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:11.838528+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:11.842047+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:11.842062+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:11.842132+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:11.842142+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:11.842578+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:11.843044+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:11.843490+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:11.853379+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:11.853479+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:11.853479+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:11.853494+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:11.853524+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:11.886006+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:11.886177+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:11.896567+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:11.896607+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:11.896627+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:11.896627+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:11.896637+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:11.897063+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:11.897624+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:11.897664+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:11.898085+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:11.898100+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:11.907989+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:11.908074+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:11.908089+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:11.908089+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:11.908550+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:11.909071+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:11.909262+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:11.909552+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:11.909578+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:11.914108+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:11.919431+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:11.919516+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:11.919546+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:11.919807+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:11.919957+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:11.920198+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:11.920639+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:11.930753+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:11.930753+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:11.931480+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:11.931921+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:11.949157+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:11.959587+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:11.959612+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:11.989884+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:12.009345+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:12.009821+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:12.010388+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:12.021700+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:12.021725+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:12.023053+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:12.044183+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:12.054683+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:12.055175+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:12.055180+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:12.084459+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:12.084484+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:12.084810+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:12.085732+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:12.085953+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:12.112902+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:12.139280+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:12.139290+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:12.186643+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:12.581534+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:12.581572+00:00", "trade", 8.58, 7.0]
["2026-10-01T13:46:12.582145+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:12.582571+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:12.582611+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:12.584626+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:14.973689+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:14.973750+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:14.974156+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:14.974256+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:14.974441+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:14.995983+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:15.281127+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:15.389911+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:15.389911+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:15.390122+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:15.390147+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:15.390383+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:15.390383+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:15.390443+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:15.390468+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:15.390683+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:15.390924+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:15.391180+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:15.392202+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:15.392207+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:15.392718+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:15.392808+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:15.396858+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:15.396953+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:15.399680+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:15.399790+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:15.400682+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:15.401078+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:15.401148+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:15.401208+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:15.401218+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:15.401258+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:15.401283+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:15.401329+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:15.401359+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:15.401514+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:15.401529+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:15.401560+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:15.401594+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:15.401689+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:15.401790+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:15.401860+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:15.402628+00:00", "trade", 8.57, 100.0]
["2026-10-01T13:46:15.425055+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:15.425135+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:15.425386+00:00", "trade", 8.57, 25.0]
["2026-10-01T13:46:15.425396+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:15.425426+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:15.425441+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:15.425451+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:15.425452+00:00", "trade", 8.57, 25.0]
["2026-10-01T13:46:15.425473+00:00", "trade", 8.57, 21.0]
["2026-10-01T13:46:15.425601+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:15.425641+00:00", "quote", 8.57, 8.57]
["2026-10-01T13:46:15.425712+00:00", "quote", 8.57, 8.57]
["2026-10-01T13:46:15.425797+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:15.426047+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:15.426213+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:15.426288+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:15.426308+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:15.426333+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:15.426353+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:15.426388+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:15.426428+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:15.426503+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:15.426549+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:15.426559+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:15.426935+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:15.427230+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:15.427386+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:15.427691+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:15.427877+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:15.428032+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:15.428468+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:15.428894+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:15.429190+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:15.429536+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:15.429751+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:15.430117+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:15.430478+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:15.431039+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:15.431816+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:15.432879+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:15.457943+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:15.458404+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:15.526993+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:15.571113+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:15.571544+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:15.796174+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:16.030433+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:16.030924+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:16.138991+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:16.139513+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:16.139528+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:16.140004+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:16.403692+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:16.404173+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:16.504262+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:16.504983+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:16.504983+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:16.704910+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:16.705361+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:16.712513+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:16.713089+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:16.713093+00:00", "trade", 8.57, 200.0]
["2026-10-01T13:46:16.713195+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:16.713195+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:16.722998+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:16.812987+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:16.813459+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:16.813464+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:16.813905+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:16.813910+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:16.814932+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:16.815363+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:16.815418+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:16.815428+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:16.815438+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:16.815438+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:16.815473+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:16.815508+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:16.898601+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:16.917471+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:16.917943+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:16.918379+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:18.177669+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:18.177710+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:18.178151+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:18.539281+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:19.241139+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:19.241450+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:19.241590+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:19.241590+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:19.241615+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:19.241640+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:19.242056+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:20.193238+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:20.193724+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:20.193739+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:20.194205+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:20.194300+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:21.065486+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:21.065687+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:21.065867+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:21.065932+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:21.065942+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:21.065952+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:21.066103+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:21.066579+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:21.066604+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:21.067261+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:21.068012+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:21.068293+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:21.068609+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:21.121665+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:21.122207+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:21.122209+00:00", "trade", 8.57, 100.0]
["2026-10-01T13:46:21.122287+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:21.122307+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:21.122322+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:21.122322+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:21.122360+00:00", "trade", 8.57, 200.0]
["2026-10-01T13:46:21.122432+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:21.122492+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:21.122502+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:21.122662+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:21.122788+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:21.127684+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:21.128266+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:21.246307+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:21.246327+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:21.246723+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:21.534068+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:21.866269+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:21.866385+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:21.877431+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:22.056508+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:22.057024+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:22.058828+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:22.059289+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:23.951323+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:23.951934+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:23.953894+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:23.954481+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:23.955102+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:23.955583+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:24.008845+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:24.018949+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:24.019205+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:24.019611+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:24.019691+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:24.019691+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:24.019691+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:24.020152+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:24.084591+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:24.085628+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:24.086380+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:24.090986+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:24.092660+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:24.120922+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:24.325762+00:00", "trade", 8.565, 10.0]
["2026-10-01T13:46:24.338751+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:24.379363+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:24.379839+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:25.101138+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:25.101624+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:25.533128+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:25.533629+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:26.075144+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:26.086551+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:26.194433+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:26.207144+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:26.337860+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:26.352039+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:26.453140+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:26.809339+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:26.912871+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:27.754426+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:27.856609+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:28.871676+00:00", "trade", 8.56, 100.0]
["2026-10-01T13:46:29.276678+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:29.595243+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:29.595528+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:29.595638+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:29.595684+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:29.595739+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:29.595854+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:29.596215+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:29.908740+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:29.994574+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:30.139660+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:30.140111+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:30.197538+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:30.197803+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:30.197899+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:30.197974+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:30.198014+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:30.198255+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:30.258598+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:30.280922+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:30.435400+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:30.479214+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:30.615173+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:30.756981+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:30.857671+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:30.967999+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:31.368278+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:31.368288+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:31.369912+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:31.426256+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:31.530770+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:31.694650+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:31.694650+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:31.695117+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:31.799220+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:33.112534+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:33.112662+00:00", "trade", 8.565, 25.0]
["2026-10-01T13:46:33.112825+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:33.113026+00:00", "trade", 8.565, 25.0]
["2026-10-01T13:46:33.113151+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:33.113166+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:33.113226+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:33.113281+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:33.113316+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:33.113602+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:33.113667+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:33.124072+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:33.124523+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:33.163671+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:33.673225+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:34.245123+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:34.632922+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:34.633614+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:34.633644+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:34.633965+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:34.823782+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:34.823792+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:34.824123+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:34.824599+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:34.824599+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:34.824679+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:34.824719+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:35.385902+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:35.387460+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:35.582505+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:38.597050+00:00", "trade", 8.5627, 40.0]
["2026-10-01T13:46:38.597663+00:00", "trade", 8.5627, 6.0]
["2026-10-01T13:46:39.033208+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:39.033409+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:39.033419+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:39.033810+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:39.033885+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:39.033885+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:39.033965+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:39.034426+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:39.188423+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:39.416893+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:39.607071+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:39.766280+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:39.869060+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:40.025774+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:40.127711+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:40.377517+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:40.388829+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:40.451974+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:40.452470+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:40.452497+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:41.947303+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:41.947834+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:41.947839+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:41.948075+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:41.948716+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:41.949142+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:41.949142+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:41.949197+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:41.949473+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:42.146663+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:42.161343+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:42.263997+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:42.392704+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:42.560379+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:42.575274+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:42.679272+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:42.756726+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:42.859597+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:43.331291+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:43.558763+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:43.578324+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:43.681676+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:43.836349+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:44.150067+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:44.269832+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:44.404503+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:44.416296+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:45.107699+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:45.107944+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:45.108225+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:45.108225+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:45.437637+00:00", "trade", 8.57, 250.0]
["2026-10-01T13:46:45.751194+00:00", "trade", 8.57, 10.0]
["2026-10-01T13:46:45.808118+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:45.808594+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:48.806526+00:00", "trade", 8.565, 10.0]
["2026-10-01T13:46:48.807825+00:00", "trade", 8.565, 10.0]
["2026-10-01T13:46:48.822241+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:48.844880+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:48.948271+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:48.948461+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:48.948792+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:48.948792+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:48.948792+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:48.948832+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:48.949268+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:48.950992+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:49.208531+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:49.345728+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:49.346039+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:49.346515+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:49.346520+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:49.346545+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:49.346640+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:49.347402+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:49.446513+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:50.543345+00:00", "trade", 8.565, 2.0]
["2026-10-01T13:46:50.738497+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:50.738963+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:50.738973+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:50.738993+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:50.739073+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:50.841347+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:50.841818+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:51.565518+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:51.565959+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:51.565974+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:51.565974+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:51.566039+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:51.566495+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:51.667661+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:52.872748+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:52.873319+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:52.873339+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:52.893798+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:52.951872+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:52.952172+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:52.952633+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:52.952663+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:52.952663+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:46:52.952774+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:52.953240+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:52.953415+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:52.998743+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:53.005294+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:53.005299+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:53.005740+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:53.106284+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:53.321818+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:53.493670+00:00", "trade", 8.56, 100.0]
["2026-10-01T13:46:53.493928+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:54.998699+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:56.082154+00:00", "trade", 8.56, 100.0]
["2026-10-01T13:46:56.082157+00:00", "trade", 8.56, 25.0]
["2026-10-01T13:46:56.082172+00:00", "trade", 8.56, 2.0]
["2026-10-01T13:46:56.082202+00:00", "trade", 8.56, 320.0]
["2026-10-01T13:46:56.082366+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:56.082482+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:56.082491+00:00", "trade", 8.56, 100.0]
["2026-10-01T13:46:56.082494+00:00", "trade", 8.56, 800.0]
["2026-10-01T13:46:56.082497+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:56.082707+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:56.082712+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:56.082722+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:56.082827+00:00", "quote", 8.56, 8.56]
["2026-10-01T13:46:56.082913+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:56.083073+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:56.083198+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:56.083259+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:56.083259+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:56.083349+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:56.083484+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:56.083484+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:56.083554+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:56.083604+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:56.083650+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:56.083685+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:56.083690+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:56.083725+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:56.083815+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:56.084211+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:56.084863+00:00", "trade", 8.56, 5000.0]
["2026-10-01T13:46:56.084900+00:00", "trade", 8.555, 693.0]
["2026-10-01T13:46:56.084914+00:00", "trade", 8.555, 407.0]
["2026-10-01T13:46:56.084933+00:00", "trade", 8.555, 256.0]
["2026-10-01T13:46:56.084938+00:00", "trade", 8.555, 844.0]
["2026-10-01T13:46:56.084943+00:00", "quote", 8.55, 8.56]
["2026-10-01T13:46:56.084945+00:00", "trade", 8.555, 83.0]
["2026-10-01T13:46:56.084957+00:00", "trade", 8.56, 31.0]
["2026-10-01T13:46:56.084963+00:00", "trade", 8.56, 400.0]
["2026-10-01T13:46:56.084963+00:00", "trade", 8.555, 83.0]
["2026-10-01T13:46:56.084975+00:00", "trade", 8.555, 83.0]
["2026-10-01T13:46:56.084981+00:00", "trade", 8.56, 100.0]
["2026-10-01T13:46:56.084987+00:00", "trade", 8.56, 100.0]
["2026-10-01T13:46:56.084987+00:00", "trade", 8.56, 25.0]
["2026-10-01T13:46:56.084996+00:00", "trade", 8.555, 851.0]
["2026-10-01T13:46:56.084999+00:00", "trade", 8.56, 49.0]
["2026-10-01T13:46:56.085008+00:00", "trade", 8.56, 20.0]
["2026-10-01T13:46:56.085062+00:00", "trade", 8.56, 400.0]
["2026-10-01T13:46:56.085074+00:00", "trade", 8.555, 400.0]
["2026-10-01T13:46:56.085213+00:00", "trade", 8.56, 100.0]
["2026-10-01T13:46:56.085213+00:00", "trade", 8.56, 100.0]
["2026-10-01T13:46:56.085219+00:00", "trade", 8.56, 42.0]
["2026-10-01T13:46:56.085219+00:00", "trade", 8.56, 25.0]
["2026-10-01T13:46:56.085225+00:00", "trade", 8.56, 100.0]
["2026-10-01T13:46:56.085225+00:00", "trade", 8.56, 26.0]
["2026-10-01T13:46:56.085225+00:00", "trade", 8.56, 300.0]
["2026-10-01T13:46:56.085227+00:00", "trade", 8.56, 500.0]
["2026-10-01T13:46:56.085227+00:00", "trade", 8.56, 193.0]
["2026-10-01T13:46:56.085245+00:00", "trade", 8.56, 307.0]
["2026-10-01T13:46:56.085464+00:00", "quote", 8.56, 8.56]
["2026-10-01T13:46:56.085494+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:56.085529+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:56.085558+00:00", "trade", 8.555, 400.0]
["2026-10-01T13:46:56.085574+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:56.085615+00:00", "trade", 8.56, 225.0]
["2026-10-01T13:46:56.085697+00:00", "trade", 8.56, 415.0]
["2026-10-01T13:46:56.085704+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:56.085832+00:00", "trade", 8.56, 49.0]
["2026-10-01T13:46:56.085832+00:00", "trade", 8.56, 20.0]
["2026-10-01T13:46:56.085835+00:00", "trade", 8.56, 25.0]
["2026-10-01T13:46:56.085841+00:00", "trade", 8.56, 100.0]
["2026-10-01T13:46:56.085841+00:00", "trade", 8.56, 35.0]
["2026-10-01T13:46:56.085855+00:00", "quote", 8.56, 8.56]
["2026-10-01T13:46:56.085855+00:00", "quote", 8.56, 8.56]
["2026-10-01T13:46:56.085874+00:00", "trade", 8.56, 100.0]
["2026-10-01T13:46:56.085875+00:00", "quote", 8.56, 8.56]
["2026-10-01T13:46:56.085875+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:56.085877+00:00", "trade", 8.56, 301.0]
["2026-10-01T13:46:56.085877+00:00", "trade", 8.56, 42.0]
["2026-10-01T13:46:56.085880+00:00", "quote", 8.56, 8.56]
["2026-10-01T13:46:56.085885+00:00", "quote", 8.56, 8.56]
["2026-10-01T13:46:56.085900+00:00", "quote", 8.56, 8.56]
["2026-10-01T13:46:56.085901+00:00", "trade", 8.56, 100.0]
["2026-10-01T13:46:56.085901+00:00", "trade", 8.56, 100.0]
["2026-10-01T13:46:56.085905+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:56.086030+00:00", "trade", 8.56, 69.0]
["2026-10-01T13:46:56.086040+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:56.086048+00:00", "trade", 8.565, 200.0]
["2026-10-01T13:46:56.086075+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:56.086117+00:00", "trade", 8.56, 415.0]
["2026-10-01T13:46:56.086120+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:56.086126+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:56.086132+00:00", "trade", 8.565, 200.0]
["2026-10-01T13:46:56.086147+00:00", "trade", 8.56, 131.0]
["2026-10-01T13:46:56.086150+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:56.086160+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:56.086160+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:56.086162+00:00", "trade", 8.565, 100.0]
["2026-10-01T13:46:56.086168+00:00", "trade", 8.565, 198.0]
["2026-10-01T13:46:56.086210+00:00", "trade", 8.56, 105.0]
["2026-10-01T13:46:56.086221+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:56.086226+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:56.086231+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:56.086231+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:56.086236+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:56.086256+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:56.086265+00:00", "trade", 8.565, 450.0]
["2026-10-01T13:46:56.086271+00:00", "trade", 8.565, 450.0]
["2026-10-01T13:46:56.086301+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:56.086326+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:56.086331+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:56.086331+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:56.086336+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:56.086352+00:00", "trade", 8.565, 450.0]
["2026-10-01T13:46:56.086355+00:00", "trade", 8.57, 200.0]
["2026-10-01T13:46:56.086361+00:00", "trade", 8.565, 175.0]
["2026-10-01T13:46:56.086381+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:56.086391+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:56.086436+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:56.086436+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:56.086442+00:00", "trade", 8.565, 200.0]
["2026-10-01T13:46:56.086484+00:00", "trade", 8.56, 225.0]
["2026-10-01T13:46:56.086511+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:56.086627+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:56.086632+00:00", "trade", 8.565, 450.0]
["2026-10-01T13:46:56.086637+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:56.086647+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:56.086652+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:56.086672+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:56.086672+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:56.086677+00:00", "trade", 8.565, 200.0]
["2026-10-01T13:46:56.086680+00:00", "trade", 8.565, 200.0]
["2026-10-01T13:46:56.086682+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:56.086692+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:56.086792+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:56.086802+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:56.086807+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:56.087108+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:56.087113+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:56.087118+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:56.087183+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:56.087218+00:00", "trade", 8.565, 200.0]
["2026-10-01T13:46:56.088456+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:56.088551+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:56.088561+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:56.102696+00:00", "trade", 8.57, 25.0]
["2026-10-01T13:46:56.102696+00:00", "trade", 8.57, 300.0]
["2026-10-01T13:46:56.102738+00:00", "trade", 8.57, 26.0]
["2026-10-01T13:46:56.102795+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:56.102795+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:56.102801+00:00", "trade", 8.57, 22.0]
["2026-10-01T13:46:56.102804+00:00", "trade", 8.57, 25.0]
["2026-10-01T13:46:56.102807+00:00", "trade", 8.57, 100.0]
["2026-10-01T13:46:56.102840+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:56.102840+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:56.102840+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:56.102845+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:46:56.102961+00:00", "quote", 8.57, 8.57]
["2026-10-01T13:46:56.103026+00:00", "quote", 8.57, 8.57]
["2026-10-01T13:46:56.103066+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:56.103467+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:56.103482+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:56.103497+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:56.103691+00:00", "trade", 8.57, 600.0]
["2026-10-01T13:46:56.103692+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:56.103694+00:00", "trade", 8.57, 100.0]
["2026-10-01T13:46:56.103697+00:00", "trade", 8.57, 100.0]
["2026-10-01T13:46:56.103697+00:00", "trade", 8.57, 100.0]
["2026-10-01T13:46:56.103813+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:56.103817+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:56.103903+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:56.103933+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:56.104019+00:00", "trade", 8.57, 145.0]
["2026-10-01T13:46:56.104088+00:00", "trade", 8.57, 355.0]
["2026-10-01T13:46:56.104619+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:56.104619+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:56.105065+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:56.107847+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:56.109992+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:56.111245+00:00", "trade", 8.565, 200.0]
["2026-10-01T13:46:56.113311+00:00", "trade", 8.575, 31.0]
["2026-10-01T13:46:56.113546+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:56.113699+00:00", "trade", 8.575, 10.0]
["2026-10-01T13:46:56.113699+00:00", "trade", 8.575, 1013.0]
["2026-10-01T13:46:56.113917+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:56.115601+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:56.116538+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:56.116583+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:56.116693+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:56.116869+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:56.116929+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:56.117024+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:56.117069+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:56.117154+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:56.117159+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:56.117199+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:56.117240+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:56.117505+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:56.117520+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:56.117575+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:56.117676+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:56.117701+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:56.117816+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:56.117826+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:56.117981+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:56.118006+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:56.118041+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:56.118252+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:56.118653+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:56.129028+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:56.129283+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:56.129674+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:56.136124+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:56.136150+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:56.137899+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:56.138129+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:56.138756+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:56.163471+00:00", "trade", 8.58, 25.0]
["2026-10-01T13:46:56.163480+00:00", "trade", 8.58, 25.0]
["2026-10-01T13:46:56.163483+00:00", "trade", 8.58, 100.0]
["2026-10-01T13:46:56.163486+00:00", "trade", 8.58, 100.0]
["2026-10-01T13:46:56.163486+00:00", "trade", 8.58, 100.0]
["2026-10-01T13:46:56.163552+00:00", "trade", 8.58, 100.0]
["2026-10-01T13:46:56.163555+00:00", "trade", 8.58, 300.0]
["2026-10-01T13:46:56.163564+00:00", "trade", 8.58, 400.0]
["2026-10-01T13:46:56.163568+00:00", "trade", 8.58, 25.0]
["2026-10-01T13:46:56.163568+00:00", "trade", 8.58, 20.0]
["2026-10-01T13:46:56.163579+00:00", "trade", 8.58, 783.0]
["2026-10-01T13:46:56.163579+00:00", "trade", 8.58, 711.0]
["2026-10-01T13:46:56.163585+00:00", "trade", 8.58, 533.0]
["2026-10-01T13:46:56.163595+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:56.163595+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:56.163595+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:56.163600+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:56.163600+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:56.163633+00:00", "trade", 8.58, 711.0]
["2026-10-01T13:46:56.163642+00:00", "trade", 8.58, 278.0]
["2026-10-01T13:46:56.163725+00:00", "quote", 8.58, 8.58]
["2026-10-01T13:46:56.163791+00:00", "quote", 8.58, 8.58]
["2026-10-01T13:46:56.163791+00:00", "quote", 8.58, 8.58]
["2026-10-01T13:46:56.163841+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:56.164031+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:56.164099+00:00", "trade", 8.58, 500.0]
["2026-10-01T13:46:56.164156+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:56.164191+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:56.164191+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:56.164312+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:56.164312+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:56.164370+00:00", "trade", 8.58, 1100.0]
["2026-10-01T13:46:56.164377+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:56.164407+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:56.164417+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:56.164437+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:56.164487+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:56.164613+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:56.164658+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:56.164658+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:56.164678+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:56.164833+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:56.164898+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:56.164980+00:00", "trade", 8.585, 125.0]
["2026-10-01T13:46:56.165001+00:00", "trade", 8.585, 200.0]
["2026-10-01T13:46:56.165001+00:00", "trade", 8.59, 200.0]
["2026-10-01T13:46:56.165248+00:00", "trade", 8.58, 110.0]
["2026-10-01T13:46:56.165353+00:00", "trade", 8.585, 200.0]
["2026-10-01T13:46:56.165357+00:00", "trade", 8.59, 22.0]
["2026-10-01T13:46:56.165359+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:56.165359+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:56.165360+00:00", "trade", 8.59, 25.0]
["2026-10-01T13:46:56.165360+00:00", "trade", 8.59, 25.0]
["2026-10-01T13:46:56.165362+00:00", "trade", 8.59, 800.0]
["2026-10-01T13:46:56.165364+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:46:56.165369+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:46:56.165394+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:46:56.165404+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:46:56.165407+00:00", "trade", 8.59, 200.0]
["2026-10-01T13:46:56.165425+00:00", "trade", 8.6, 200.0]
["2026-10-01T13:46:56.165431+00:00", "trade", 8.6, 200.0]
["2026-10-01T13:46:56.165450+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:46:56.165460+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:46:56.165470+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:46:56.165585+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:46:56.165830+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:46:56.165830+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:46:56.165871+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:46:56.165911+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:46:56.165946+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:46:56.165961+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:46:56.166011+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:46:56.166016+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:46:56.166036+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:46:56.166206+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:46:56.166291+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:46:56.166336+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:46:56.166357+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:46:56.166417+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:46:56.166432+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:46:56.166567+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:46:56.166838+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:46:56.166853+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:46:56.166858+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:46:56.166878+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:46:56.166968+00:00", "trade", 8.58, 267.0]
["2026-10-01T13:46:56.167008+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:46:56.167038+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:46:56.167314+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:46:56.167484+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:46:56.168136+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:46:56.168156+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:46:56.168587+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:46:56.168978+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:46:56.171211+00:00", "trade", 8.59, 100.0]
["2026-10-01T13:46:56.171211+00:00", "trade", 8.59, 25.0]
["2026-10-01T13:46:56.171217+00:00", "trade", 8.59, 31.0]
["2026-10-01T13:46:56.171217+00:00", "trade", 8.59, 25.0]
["2026-10-01T13:46:56.171479+00:00", "trade", 8.59, 101.0]
["2026-10-01T13:46:56.171483+00:00", "trade", 8.59, 165.0]
["2026-10-01T13:46:56.171483+00:00", "trade", 8.59, 200.0]
["2026-10-01T13:46:56.171488+00:00", "trade", 8.59, 15.0]
["2026-10-01T13:46:56.171488+00:00", "trade", 8.59, 25.0]
["2026-10-01T13:46:56.171629+00:00", "quote", 8.59, 8.59]
["2026-10-01T13:46:56.171689+00:00", "quote", 8.59, 8.59]
["2026-10-01T13:46:56.171734+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:56.172055+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:56.172070+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:56.172100+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:56.172110+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:56.172120+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:56.172150+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:56.172231+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:56.172231+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:56.172331+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:56.172511+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:56.172551+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:56.172576+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:56.172611+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:56.172797+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:56.173042+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:56.173163+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:56.173188+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:56.173559+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:56.173644+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:56.176441+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:56.176466+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:56.177052+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:56.179246+00:00", "trade", 8.58, 400.0]
["2026-10-01T13:46:56.180590+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:56.181036+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:56.184570+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:56.195653+00:00", "trade", 8.58, 100.0]
["2026-10-01T13:46:56.195819+00:00", "trade", 8.58, 100.0]
["2026-10-01T13:46:56.195957+00:00", "trade", 8.58, 100.0]
["2026-10-01T13:46:56.196273+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:56.196303+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:56.196649+00:00", "trade", 8.58, 100.0]
["2026-10-01T13:46:56.196682+00:00", "trade", 8.58, 100.0]
["2026-10-01T13:46:56.197229+00:00", "trade", 8.58, 100.0]
["2026-10-01T13:46:56.199846+00:00", "trade", 8.58, 223.0]
["2026-10-01T13:46:56.199846+00:00", "trade", 8.58, 600.0]
["2026-10-01T13:46:56.199848+00:00", "trade", 8.58, 200.0]
["2026-10-01T13:46:56.199848+00:00", "trade", 8.58, 223.0]
["2026-10-01T13:46:56.199856+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:56.199857+00:00", "trade", 8.58, 654.0]
["2026-10-01T13:46:56.200358+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:56.202843+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:56.206362+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:56.206818+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:56.219527+00:00", "trade", 8.585, 100.0]
["2026-10-01T13:46:56.262380+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:56.263729+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:56.267995+00:00", "trade", 8.58, 100.0]
["2026-10-01T13:46:56.267995+00:00", "trade", 8.58, 92.0]
["2026-10-01T13:46:56.267997+00:00", "trade", 8.58, 18.0]
["2026-10-01T13:46:56.268003+00:00", "trade", 8.58, 100.0]
["2026-10-01T13:46:56.268018+00:00", "trade", 8.58, 8.0]
["2026-10-01T13:46:56.268021+00:00", "trade", 8.58, 25.0]
["2026-10-01T13:46:56.268021+00:00", "trade", 8.58, 140.0]
["2026-10-01T13:46:56.268124+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:56.268126+00:00", "trade", 8.58, 100.0]
["2026-10-01T13:46:56.268259+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:56.268455+00:00", "quote", 8.58, 8.58]
["2026-10-01T13:46:56.268565+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:56.268630+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:56.268926+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:56.269026+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:56.269026+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:56.269051+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:56.269066+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:56.269171+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:56.269387+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:56.269387+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:56.269828+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:56.269833+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:56.269838+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:56.269848+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:56.269908+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:56.270008+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:56.270314+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:56.271317+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:56.271347+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:56.271507+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:56.271738+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:56.272204+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:56.298183+00:00", "trade", 8.575, 100.0]
["2026-10-01T13:46:56.373605+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:56.374076+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:56.374082+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:56.383553+00:00", "trade", 8.58, 2.0]
["2026-10-01T13:46:56.384461+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:56.384486+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:56.661802+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:46:57.033874+00:00", "trade", 8.58, 98.0]
["2026-10-01T13:46:57.033877+00:00", "trade", 8.58, 12.0]
["2026-10-01T13:46:57.034340+00:00", "trade", 8.58, 100.0]
["2026-10-01T13:46:57.034360+00:00", "quote", 8.58, 8.58]
["2026-10-01T13:46:57.034361+00:00", "trade", 8.58, 13.0]
["2026-10-01T13:46:57.034379+00:00", "trade", 8.58, 200.0]
["2026-10-01T13:46:57.034410+00:00", "quote", 8.58, 8.58]
["2026-10-01T13:46:57.034420+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:57.034425+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:57.034440+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:57.034530+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:57.034540+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:57.034614+00:00", "trade", 8.58, 3.0]
["2026-10-01T13:46:57.034659+00:00", "trade", 8.585, 10.0]
["2026-10-01T13:46:57.034659+00:00", "trade", 8.585, 10.0]
["2026-10-01T13:46:57.034686+00:00", "trade", 8.58, 56.0]
["2026-10-01T13:46:57.034882+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:57.034896+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:57.035017+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:57.035017+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:57.035057+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:57.035297+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:57.035337+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:57.035377+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:57.035377+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:57.035382+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:57.035498+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:57.035578+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:57.038219+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:57.038239+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:57.042133+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:57.042730+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:57.044825+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:57.045662+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:57.062457+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:57.080876+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:57.097200+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:57.097671+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:57.097956+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:57.098398+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:57.120169+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:57.144081+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:57.258178+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:57.324391+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:57.324872+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:57.326702+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:57.327589+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:57.331278+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:57.331278+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:57.331754+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:57.334355+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:57.334726+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:57.334826+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:57.335232+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:57.335377+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:57.335638+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:57.336119+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:57.371302+00:00", "trade", 8.585, 4.0]
["2026-10-01T13:46:57.379943+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:57.380410+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:57.380881+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:57.381253+00:00", "trade", 8.585, 50.0]
["2026-10-01T13:46:57.399836+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:57.575309+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:57.577995+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:57.606393+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:57.606403+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:57.758937+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:57.859792+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:57.860233+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:57.860233+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:57.881976+00:00", "trade", 8.585, 20.0]
["2026-10-01T13:46:57.888135+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:57.990924+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:58.132096+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:58.169807+00:00", "trade", 8.584, 103.0]
["2026-10-01T13:46:59.038330+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:59.038330+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:46:59.994594+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:00.222317+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:00.518623+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:00.522532+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:47:00.522948+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:47:00.522983+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:47:00.522988+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:47:00.523013+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:47:00.523033+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:00.523399+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:00.523840+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:00.523860+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:00.524833+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:00.838014+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:00.838556+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:47:00.839097+00:00", "trade", 8.59, 100.0]
["2026-10-01T13:47:00.839097+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:47:00.839212+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:47:00.839217+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:00.839217+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:47:00.839217+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:47:00.839277+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:47:00.839302+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:00.839648+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:00.839778+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:00.840054+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:00.840059+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:00.840094+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:00.844760+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:00.844976+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:00.882420+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:00.882986+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:00.939837+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:00.940128+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:47:00.940564+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:47:00.940609+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:47:00.940614+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:47:00.940684+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:00.944087+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:04.128555+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:04.148047+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:04.148072+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:04.148257+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:04.148744+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:04.148919+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:04.148949+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:04.149084+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:04.149200+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:47:04.149611+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:47:04.149646+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:47:04.149661+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:47:04.149711+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:04.150433+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:04.152397+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:04.177833+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:06.012775+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:06.012820+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:06.012845+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:06.013337+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:06.013362+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:06.014835+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:06.047438+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:06.047468+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:06.047533+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:06.047989+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:06.048786+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:06.081514+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:07.377181+00:00", "trade", 8.585, 10.0]
["2026-10-01T13:47:07.377377+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:07.377728+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:07.380730+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:07.381181+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:07.387476+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:07.387742+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:07.387812+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:07.388684+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:07.388744+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:07.389376+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:07.390453+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:07.390463+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:07.390473+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:07.390824+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:07.391265+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:07.392734+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:07.397771+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:07.450559+00:00", "trade", 8.585, 10.0]
["2026-10-01T13:47:07.452673+00:00", "trade", 8.585, 10.0]
["2026-10-01T13:47:07.453203+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:07.453203+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:07.458916+00:00", "trade", 8.585, 10.0]
["2026-10-01T13:47:08.067687+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:08.068038+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:08.069386+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:08.069471+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:08.070369+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:08.070719+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:08.077967+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:08.437213+00:00", "trade", 8.585, 10.0]
["2026-10-01T13:47:09.847343+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:09.848421+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:09.855934+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:09.868022+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:09.868228+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:09.868509+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:09.868854+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:09.868869+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:09.870924+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:09.870929+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:09.871912+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:09.872604+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:47:09.873105+00:00", "trade", 8.59, 100.0]
["2026-10-01T13:47:09.873120+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:47:09.873150+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:47:09.873210+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:47:09.873215+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:09.873250+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:09.873305+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:09.873611+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:09.875049+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:09.876137+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:47:09.876187+00:00", "trade", 8.585, 200.0]
["2026-10-01T13:47:09.876190+00:00", "trade", 8.59, 200.0]
["2026-10-01T13:47:09.876578+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:47:09.876628+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:47:09.876673+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:09.877831+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:09.880673+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:47:09.880833+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:47:09.881129+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:47:09.881189+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:09.881522+00:00", "trade", 8.59, 100.0]
["2026-10-01T13:47:09.883314+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:09.883354+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:09.883564+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:09.883710+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:47:09.884166+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:47:09.884301+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:09.888311+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:09.888757+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:09.889494+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:09.891704+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:10.337421+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:10.344633+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:10.838806+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:11.102539+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:11.665794+00:00", "trade", 8.585, 10.0]
["2026-10-01T13:47:11.841114+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:11.841946+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:11.845715+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:11.845755+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:11.845790+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:11.846036+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:47:11.846236+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:47:11.846272+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:47:11.846472+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:47:11.846477+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:47:11.846497+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:47:11.846497+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:47:11.846497+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:47:11.846592+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:11.846953+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:11.847033+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:11.848752+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:11.849194+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:11.964940+00:00", "trade", 8.585, 10.0]
["2026-10-01T13:47:11.976395+00:00", "trade", 8.585, 10.0]
["2026-10-01T13:47:11.999642+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:11.999642+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:11.999827+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:47:12.000083+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:47:12.000324+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:47:12.000349+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:47:12.000349+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:47:12.000349+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:47:12.000364+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:47:12.000444+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:12.000830+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:12.000885+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:12.005802+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:12.006263+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:12.069809+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:12.069809+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:12.070145+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:47:12.070336+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:47:12.070621+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:47:12.070621+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:47:12.070641+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:47:12.070641+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:47:12.070691+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:12.072927+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:12.671984+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:13.733805+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:13.734246+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:13.735208+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:47:13.735564+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:47:13.735604+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:47:13.735689+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:47:13.735729+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:47:13.735729+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:47:13.735764+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:13.736050+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:13.736085+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:13.738045+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:13.955774+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:13.956265+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:14.481932+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:47:14.482289+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:47:14.482289+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:47:14.482368+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:47:14.482409+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:47:14.482409+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:47:14.482449+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:14.482729+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:14.482764+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:14.482930+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:14.484649+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:14.552686+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:16.032673+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:16.033154+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:16.217654+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:16.218135+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:16.562109+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:16.734901+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:16.988666+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:16.988666+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:16.989102+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:16.989623+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:47:16.990064+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:47:16.990104+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:47:16.990104+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:47:16.990104+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:47:16.990144+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:16.990530+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:16.990606+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:16.991097+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:16.991212+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:16.991703+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:16.992826+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:16.993307+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:17.342183+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:17.342203+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:17.342364+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:47:17.342740+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:47:17.342900+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:47:17.342930+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:47:17.342930+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:47:17.342940+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:17.345176+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:17.376245+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:17.407108+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:47:17.407559+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:47:17.407629+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:47:17.407895+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:17.412280+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:17.767863+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:17.767878+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:18.468220+00:00", "trade", 8.585, 10.0]
["2026-10-01T13:47:19.064979+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:19.065154+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:47:19.065680+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:47:19.065680+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:47:19.065700+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:47:19.065721+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:47:19.065771+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:19.066242+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:19.069048+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:20.183900+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:20.344625+00:00", "trade", 8.585, 28.0]
["2026-10-01T13:47:20.368360+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:20.368360+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:20.495404+00:00", "trade", 8.585, 8.0]
["2026-10-01T13:47:20.495444+00:00", "trade", 8.585, 78.0]
["2026-10-01T13:47:20.555586+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:20.555786+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:47:20.556243+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:47:20.556298+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:47:20.556333+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:20.657895+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:22.550625+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:22.550625+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:22.629202+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:22.629689+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:47:22.630039+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:47:22.630175+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:47:22.630180+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:47:22.630180+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:47:22.630455+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:22.630526+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:22.631739+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:22.634164+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:23.031110+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:23.031110+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:23.031361+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:47:23.031651+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:47:23.031827+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:47:23.031882+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:23.109091+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:47:23.109572+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:47:23.109632+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:47:23.109652+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:23.213024+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:24.729352+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:24.801659+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:47:24.802136+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:47:24.802271+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:24.802677+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:24.807163+00:00", "trade", 8.585, 100.0]
["2026-10-01T13:47:24.807167+00:00", "trade", 8.585, 300.0]
["2026-10-01T13:47:24.826653+00:00", "trade", 8.585, 400.0]
["2026-10-01T13:47:24.831828+00:00", "trade", 8.585, 400.0]
["2026-10-01T13:47:24.832935+00:00", "trade", 8.585, 400.0]
["2026-10-01T13:47:24.833055+00:00", "trade", 8.585, 400.0]
["2026-10-01T13:47:24.833958+00:00", "trade", 8.585, 122.0]
["2026-10-01T13:47:24.833958+00:00", "trade", 8.585, 97.0]
["2026-10-01T13:47:24.833961+00:00", "trade", 8.585, 90.0]
["2026-10-01T13:47:24.833961+00:00", "trade", 8.585, 100.0]
["2026-10-01T13:47:24.833972+00:00", "trade", 8.585, 41.0]
["2026-10-01T13:47:24.834412+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:47:24.834838+00:00", "trade", 8.59, 450.0]
["2026-10-01T13:47:24.834924+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:47:25.566894+00:00", "trade", 8.59, 10.0]
["2026-10-01T13:47:26.121169+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:47:27.063259+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:47:27.108235+00:00", "trade", 8.59, 15.0]
["2026-10-01T13:47:27.108291+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:47:27.108291+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:47:27.108341+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:47:27.108346+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:47:27.108361+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:47:27.108582+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:47:27.108622+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:47:27.108752+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:47:27.108863+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:47:27.108878+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:47:27.108908+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:47:27.109008+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:47:27.109063+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:47:27.109439+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:47:27.109539+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:47:27.109539+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:47:27.109594+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:47:27.109675+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:47:27.109995+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:47:27.110822+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:47:27.116576+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:47:27.116812+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:47:27.198887+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:47:27.220448+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:47:27.551818+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:47:27.553202+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:47:28.058982+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:47:28.106004+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:47:28.106470+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:47:28.114133+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:47:28.429334+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:47:28.429404+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:47:28.429900+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:47:28.440010+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:47:28.529713+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:47:28.530335+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:47:28.530796+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:47:28.531533+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:47:28.531853+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:47:28.532290+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:47:28.533056+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:47:28.540100+00:00", "trade", 8.595, 6.0]
["2026-10-01T13:47:28.541060+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:47:29.817462+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:47:29.919706+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:47:29.994604+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:47:30.353850+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:47:30.964871+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:47:31.068924+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:47:31.523392+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:47:31.523392+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:47:31.587811+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:47:31.588242+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:47:31.689674+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:47:31.690150+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:47:31.690631+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:47:31.691037+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:47:31.692365+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:47:31.792960+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:47:31.911557+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:47:32.012653+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:47:32.040033+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:47:32.142668+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:47:32.146292+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:47:32.247543+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:47:32.261164+00:00", "trade", 8.594, 104.0]
["2026-10-01T13:47:32.311204+00:00", "trade", 8.595, 400.0]
["2026-10-01T13:47:32.312485+00:00", "trade", 8.5871, 43.0]
["2026-10-01T13:47:32.314015+00:00", "trade", 8.595, 400.0]
["2026-10-01T13:47:32.314752+00:00", "trade", 8.595, 400.0]
["2026-10-01T13:47:32.315405+00:00", "trade", 8.595, 400.0]
["2026-10-01T13:47:32.462405+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:47:32.462415+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:47:32.673563+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:47:32.776032+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:47:33.023332+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:47:33.023412+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:47:33.023778+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:47:33.128352+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:47:33.391259+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:47:33.392772+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:47:33.393213+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:47:33.493241+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:47:33.986261+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:47:33.986266+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:47:33.987374+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:47:34.409079+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:47:34.409535+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:47:34.511323+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:47:34.530624+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:47:37.750627+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:47:37.787816+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:47:37.787916+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:47:37.787966+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:47:37.788292+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:47:37.788537+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:47:37.788773+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:47:37.788983+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:47:37.789469+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:47:37.789575+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:47:37.789585+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:47:37.789760+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:47:37.854354+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:47:37.854419+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:47:38.077060+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:47:38.845566+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:47:39.941497+00:00", "trade", 8.595, 10.0]
["2026-10-01T13:47:40.543613+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:47:40.543923+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:47:40.543923+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:47:40.544144+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:47:40.544199+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:47:40.544214+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:47:40.544369+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:47:40.544840+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:47:40.544866+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:40.545061+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:40.545181+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:40.545588+00:00", "trade", 8.59, 25.0]
["2026-10-01T13:47:40.545673+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:40.545753+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:40.545753+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:40.546540+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:40.546715+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:40.547171+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:40.551120+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:40.551577+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:40.576110+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:40.576366+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:40.586038+00:00", "trade", 8.585, 100.0]
["2026-10-01T13:47:40.649184+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:40.649299+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:40.649360+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:40.649630+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:41.814942+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:42.010443+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:42.341622+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:42.432604+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:43.036127+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:43.172367+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:46.774461+00:00", "trade", 8.585, 4.0]
["2026-10-01T13:47:48.494284+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:48.494740+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:48.495342+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:48.495542+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:48.495567+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:48.496179+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:48.500424+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:48.500664+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:48.500880+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:48.501341+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:48.501346+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:48.502479+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:48.510147+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:48.510618+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:48.511049+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:48.754163+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:48.754639+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:48.849039+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:48.849501+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:48.953438+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:48.953934+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:48.966008+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:48.966494+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:49.066678+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:49.067139+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:49.084200+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:49.084696+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:51.583030+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:51.583466+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:51.682411+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:51.682887+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:52.266649+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:52.273960+00:00", "trade", 8.585, 200.0]
["2026-10-01T13:47:52.273960+00:00", "trade", 8.585, 100.0]
["2026-10-01T13:47:52.274432+00:00", "trade", 8.585, 225.0]
["2026-10-01T13:47:52.274459+00:00", "trade", 8.585, 450.0]
["2026-10-01T13:47:52.274931+00:00", "trade", 8.585, 450.0]
["2026-10-01T13:47:52.275389+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:52.278062+00:00", "trade", 8.585, 225.0]
["2026-10-01T13:47:52.278663+00:00", "trade", 8.585, 225.0]
["2026-10-01T13:47:52.279054+00:00", "trade", 8.585, 225.0]
["2026-10-01T13:47:52.279141+00:00", "trade", 8.585, 225.0]
["2026-10-01T13:47:52.279226+00:00", "trade", 8.585, 225.0]
["2026-10-01T13:47:52.279232+00:00", "trade", 8.585, 225.0]
["2026-10-01T13:47:52.279304+00:00", "trade", 8.585, 225.0]
["2026-10-01T13:47:52.279839+00:00", "trade", 8.585, 225.0]
["2026-10-01T13:47:52.280275+00:00", "trade", 8.585, 225.0]
["2026-10-01T13:47:52.280335+00:00", "trade", 8.5886, 41.0]
["2026-10-01T13:47:52.280341+00:00", "trade", 8.585, 225.0]
["2026-10-01T13:47:52.314494+00:00", "trade", 8.585, 400.0]
["2026-10-01T13:47:52.316090+00:00", "trade", 8.585, 300.0]
["2026-10-01T13:47:52.316205+00:00", "trade", 8.585, 400.0]
["2026-10-01T13:47:52.317432+00:00", "trade", 8.585, 1000.0]
["2026-10-01T13:47:52.318127+00:00", "trade", 8.585, 100.0]
["2026-10-01T13:47:52.318127+00:00", "trade", 8.585, 100.0]
["2026-10-01T13:47:52.318129+00:00", "trade", 8.585, 200.0]
["2026-10-01T13:47:52.318703+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:52.318707+00:00", "trade", 8.585, 44.0]
["2026-10-01T13:47:52.330251+00:00", "trade", 8.585, 400.0]
["2026-10-01T13:47:52.334236+00:00", "trade", 8.585, 4000.0]
["2026-10-01T13:47:52.335511+00:00", "trade", 8.585, 58.0]
["2026-10-01T13:47:52.353788+00:00", "trade", 8.585, 139.0]
["2026-10-01T13:47:52.356399+00:00", "trade", 8.585, 400.0]
["2026-10-01T13:47:52.356877+00:00", "trade", 8.585, 450.0]
["2026-10-01T13:47:52.356919+00:00", "trade", 8.585, 150.0]
["2026-10-01T13:47:52.359869+00:00", "trade", 8.585, 300.0]
["2026-10-01T13:47:52.359896+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:52.362291+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:52.365727+00:00", "trade", 8.585, 4000.0]
["2026-10-01T13:47:52.367005+00:00", "trade", 8.585, 65.0]
["2026-10-01T13:47:52.375404+00:00", "trade", 8.585, 100.0]
["2026-10-01T13:47:52.377695+00:00", "trade", 8.585, 6.0]
["2026-10-01T13:47:52.380230+00:00", "trade", 8.585, 94.0]
["2026-10-01T13:47:52.390716+00:00", "trade", 8.585, 200.0]
["2026-10-01T13:47:52.399097+00:00", "trade", 8.585, 1728.0]
["2026-10-01T13:47:52.409860+00:00", "trade", 8.585, 300.0]
["2026-10-01T13:47:52.414978+00:00", "trade", 8.585, 200.0]
["2026-10-01T13:47:52.417282+00:00", "trade", 8.585, 200.0]
["2026-10-01T13:47:52.422538+00:00", "trade", 8.59, 100.0]
["2026-10-01T13:47:52.426285+00:00", "trade", 8.585, 100.0]
["2026-10-01T13:47:52.445669+00:00", "trade", 8.585, 200.0]
["2026-10-01T13:47:52.448024+00:00", "trade", 8.585, 200.0]
["2026-10-01T13:47:52.449296+00:00", "trade", 8.5851, 41.0]
["2026-10-01T13:47:52.458950+00:00", "trade", 8.585, 100.0]
["2026-10-01T13:47:52.485361+00:00", "trade", 8.585, 100.0]
["2026-10-01T13:47:52.910212+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:52.910393+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:52.910678+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:52.911134+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:52.939818+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:54.623094+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:55.604227+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:55.604282+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:55.606773+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:55.658612+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:55.660802+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:55.673778+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:55.673788+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:55.698732+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:55.699419+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:55.701108+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:55.701158+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:55.701173+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:55.731024+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:55.732072+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:55.733239+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:56.115661+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:56.116182+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:56.117044+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:56.118653+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:56.285861+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:56.286939+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:56.288833+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:56.555624+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:56.558095+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:56.558110+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:56.558326+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:56.824064+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:56.825207+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:56.826876+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:57.551729+00:00", "trade", 8.585, 100.0]
["2026-10-01T13:47:58.147949+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:58.673466+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:58.673466+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:58.673907+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:58.774402+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:58.840464+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:58.944261+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:59.002144+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:59.002199+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:59.086941+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:59.091124+00:00", "trade", 8.58, 50.0]
["2026-10-01T13:47:59.091397+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:59.091532+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:59.091567+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:59.091577+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:59.091612+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:59.091627+00:00", "trade", 8.585, 10.0]
["2026-10-01T13:47:59.091628+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:59.091630+00:00", "trade", 8.585, 400.0]
["2026-10-01T13:47:59.091630+00:00", "trade", 8.585, 20.0]
["2026-10-01T13:47:59.091743+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:59.092024+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:59.092027+00:00", "trade", 8.585, 60.0]
["2026-10-01T13:47:59.092249+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:59.092269+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:59.094219+00:00", "trade", 8.585, 6.0]
["2026-10-01T13:47:59.102393+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:59.104488+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:59.104593+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:59.104613+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:47:59.994629+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:04.741286+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:04.741717+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:04.741922+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:04.742178+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:04.742383+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:08.252498+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:08.252618+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:08.253009+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:08.253074+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:08.253109+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:08.253315+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:08.253330+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:08.253420+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:08.253561+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:08.253997+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:08.254648+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:08.257670+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:08.259580+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:08.259785+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:08.260046+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:08.263700+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:08.292127+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:08.292137+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:08.292589+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:08.394035+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:08.491608+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:08.593315+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:08.674103+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:08.774973+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:09.049964+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:09.150718+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:09.371474+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:09.371474+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:09.415960+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:09.517287+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:11.516336+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:11.516386+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:11.516410+00:00", "trade", 8.58, 100.0]
["2026-10-01T13:48:11.516411+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:11.516411+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:11.516421+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:11.516626+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:17.030762+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:17.030852+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:17.973929+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:18.613523+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:21.682918+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:21.954445+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:22.450739+00:00", "trade", 8.5842, 11.0]
["2026-10-01T13:48:22.701325+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:23.183759+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:23.865880+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:24.079268+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:24.152954+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:25.562879+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:28.631080+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:29.051271+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:29.994655+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:30.498475+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:33.531822+00:00", "trade", 8.585, 250.0]
["2026-10-01T13:48:34.235415+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:34.235435+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:34.235440+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:34.235447+00:00", "trade", 8.58, 100.0]
["2026-10-01T13:48:34.235480+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:34.235611+00:00", "quote", 8.58, 8.58]
["2026-10-01T13:48:34.235666+00:00", "quote", 8.58, 8.58]
["2026-10-01T13:48:34.235731+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:48:34.235866+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:48:34.235957+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:48:34.235957+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:48:34.235997+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:48:34.236087+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:48:34.236127+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:48:34.236172+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:48:34.236207+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:48:34.236232+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:48:34.236232+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:48:34.236358+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:48:34.236408+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:48:34.236418+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:48:34.236468+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:48:34.236638+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:48:34.236794+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:48:34.236819+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:48:34.237335+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:48:34.237475+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:48:34.239741+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:48:34.239771+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:48:34.242337+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:48:34.242683+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:48:34.242703+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:48:34.242748+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:48:34.242768+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:48:34.244562+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:48:34.250962+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:48:34.252757+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:48:34.273571+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:48:34.273847+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:48:34.274261+00:00", "trade", 8.57, 25.0]
["2026-10-01T13:48:34.274264+00:00", "trade", 8.57, 7.0]
["2026-10-01T13:48:34.274267+00:00", "trade", 8.57, 12.0]
["2026-10-01T13:48:34.274267+00:00", "trade", 8.57, 20.0]
["2026-10-01T13:48:34.274303+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:48:34.274318+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:48:34.274328+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:48:34.274333+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:48:34.274338+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:48:34.274383+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:48:34.274463+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:48:34.274629+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:48:34.274629+00:00", "quote", 8.57, 8.57]
["2026-10-01T13:48:34.274709+00:00", "trade", 8.57, 25.0]
["2026-10-01T13:48:34.274712+00:00", "trade", 8.57, 15.0]
["2026-10-01T13:48:34.274754+00:00", "quote", 8.57, 8.57]
["2026-10-01T13:48:34.274789+00:00", "quote", 8.57, 8.57]
["2026-10-01T13:48:34.274899+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:48:34.274929+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:48:34.274970+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:48:34.275125+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:48:34.275295+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:48:34.275340+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:48:34.275340+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:48:34.275366+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:48:34.275556+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:48:34.275581+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:48:34.275691+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:48:34.275701+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:48:34.276619+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:48:34.276784+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:48:34.276974+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:48:34.278779+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:48:34.279265+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:48:34.279385+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:48:34.279731+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:48:34.280302+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:48:34.282317+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:48:34.282753+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:48:34.282783+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:48:34.283259+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:48:34.283340+00:00", "quote", 8.56, 8.57]
["2026-10-01T13:48:34.285865+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:48:34.286291+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:48:34.286332+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:48:34.286768+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:48:34.447446+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:48:36.373310+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:48:36.376473+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:48:36.406614+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:48:36.411656+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:48:37.280617+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:48:37.280647+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:48:37.280687+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:48:37.280698+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:48:37.280707+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:48:37.280737+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:48:37.281183+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:48:37.281409+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:48:40.602842+00:00", "trade", 8.569, 103.0]
["2026-10-01T13:48:41.115783+00:00", "trade", 8.57, 200.0]
["2026-10-01T13:48:41.501516+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:48:41.502854+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:48:41.502904+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:48:41.502914+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:48:41.502974+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:48:41.502989+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:48:41.503395+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:48:41.508743+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:48:41.509870+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:48:41.510763+00:00", "quote", 8.56, 8.59]
["2026-10-01T13:48:41.510853+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:48:41.511053+00:00", "quote", 8.56, 8.59]
["2026-10-01T13:48:41.511324+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:48:41.511494+00:00", "quote", 8.56, 8.59]
["2026-10-01T13:48:41.511534+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:48:41.513414+00:00", "quote", 8.56, 8.59]
["2026-10-01T13:48:41.513429+00:00", "quote", 8.56, 8.59]
["2026-10-01T13:48:41.513975+00:00", "quote", 8.56, 8.58]
["2026-10-01T13:48:41.514055+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:48:41.514241+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:48:41.514366+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:48:41.514391+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:48:41.514416+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:48:41.514456+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:48:41.514476+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:48:41.514522+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:48:41.514528+00:00", "trade", 8.58, 25.0]
["2026-10-01T13:48:41.514537+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:48:41.514567+00:00", "quote", 8.58, 8.58]
["2026-10-01T13:48:41.514577+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:41.514582+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:41.514582+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:41.514587+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:41.514597+00:00", "trade", 8.58, 5.0]
["2026-10-01T13:48:41.514747+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:41.514813+00:00", "trade", 8.58, 10.0]
["2026-10-01T13:48:41.514852+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:41.514857+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:41.515053+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:41.515058+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:41.515098+00:00", "quote", 8.58, 8.58]
["2026-10-01T13:48:41.515103+00:00", "quote", 8.58, 8.58]
["2026-10-01T13:48:41.515103+00:00", "quote", 8.58, 8.58]
["2026-10-01T13:48:41.515213+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:41.515213+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:41.515374+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:41.515489+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:41.515489+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:41.515489+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:41.515895+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:41.515910+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:41.515910+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:41.516055+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:41.516256+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:41.516431+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:41.517017+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:41.517814+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:41.518170+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:41.518817+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:41.519127+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:41.520641+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:41.520937+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:41.522656+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:41.523102+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:41.525728+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:41.528134+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:41.528420+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:41.528460+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:41.528620+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:41.529688+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:41.534344+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:41.536524+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:41.537015+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:41.545896+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:48:41.546227+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:48:41.546378+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:48:41.546378+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:48:41.546382+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:41.590773+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:48:41.591225+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:48:41.591254+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:48:41.591560+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:41.594713+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:41.696806+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:41.697267+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:42.414621+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:42.435501+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:42.435982+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:42.435992+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:42.436007+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:42.436017+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:48:42.436017+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:48:42.436221+00:00", "trade", 8.59, 10.0]
["2026-10-01T13:48:42.436473+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:48:42.436473+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:48:42.436504+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:48:42.436539+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:48:42.436584+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:42.438233+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:43.960806+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:43.966840+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:43.966871+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:43.967467+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:48:43.968244+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:48:43.969010+00:00", "trade", 8.59, 10.0]
["2026-10-01T13:48:43.970274+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:43.972444+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:43.992191+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:43.996937+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:43.997183+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:48:43.997639+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:48:43.997684+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:48:43.998250+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:43.999358+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:44.032662+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:44.033609+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:48:44.034070+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:48:44.034070+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:48:44.034070+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:48:44.034151+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:44.037228+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:44.038391+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:44.064603+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:44.064874+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:48:44.064949+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:44.065921+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:44.067119+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:44.089989+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:44.090009+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:45.757868+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:45.758314+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:48:45.758801+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:48:45.759678+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:48:45.767697+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:48:45.767752+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:48:45.777851+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:48:45.790792+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:48:45.823355+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:48:45.823730+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:48:45.824237+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:48:45.835594+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:48:45.877443+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:48:45.916366+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:48:45.916421+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:48:45.916426+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:48:45.916436+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:48:45.917364+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:48:45.917564+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:48:45.917749+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:48:45.917845+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:48:45.918306+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:48:45.920666+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:48:45.969167+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:48:46.003534+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:48:46.352671+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:48:46.352781+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:48:46.352836+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:48:46.353012+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:48:47.101586+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:48:48.244264+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:48:48.245923+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:48:48.245923+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:48:48.246344+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:48:48.281146+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:48:48.281192+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:48:48.287908+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:48:48.288008+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:48:48.288349+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:48:48.288604+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:48:48.288664+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:48:48.288845+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:48:48.288935+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:48:48.347936+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:48:48.350797+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:48:48.679947+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:48:50.956281+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:48:50.956797+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:48:50.990728+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:48:50.991756+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:48:53.771057+00:00", "trade", 8.5802, 5.0]
["2026-10-01T13:48:53.771710+00:00", "trade", 8.5802, 1.0]
["2026-10-01T13:48:53.772500+00:00", "trade", 8.5802, 3.0]
["2026-10-01T13:48:53.773119+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:48:53.773119+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:48:53.773620+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:48:56.877642+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:48:56.878183+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:48:57.505954+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:48:57.508757+00:00", "trade", 8.5802, 2.0]
["2026-10-01T13:48:59.994670+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:00.642494+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:00.642985+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:00.643426+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:00.646674+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:00.652437+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:00.652648+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:00.652733+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:00.652913+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:00.653324+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:00.653395+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:00.653415+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:00.653946+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:00.654397+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:00.654853+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:00.662907+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:00.663438+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:00.856303+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:00.890003+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:00.890054+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:00.890805+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:00.890936+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:00.891166+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:00.891662+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:00.892133+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:00.894113+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:00.901115+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:00.960524+00:00", "trade", 8.595, 400.0]
["2026-10-01T13:49:00.971327+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:00.971818+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:00.971818+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:00.972259+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:00.973818+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:00.974259+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:00.981256+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:00.982178+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:00.982649+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:00.982659+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:00.983140+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:00.986318+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:00.986774+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:00.992147+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:01.000502+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:01.000542+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:01.007974+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:01.008466+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:01.008912+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:01.010470+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:01.017953+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:01.418779+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:01.546350+00:00", "trade", 8.5825, 1.0]
["2026-10-01T13:49:01.560311+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:01.675530+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:01.725048+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:01.725539+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:01.726011+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:01.727374+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:01.727825+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:01.734987+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:01.870520+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:01.870580+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:01.913623+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:01.914229+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:01.915121+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:01.915156+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:01.916389+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:01.916520+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:01.917046+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:01.917467+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:01.917527+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:01.918715+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:01.918805+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:01.921867+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:01.924448+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:01.924869+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:01.924885+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:01.925777+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:01.925972+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:01.926077+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:01.926548+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:01.926609+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:01.926674+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:01.926674+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:01.926954+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:01.927421+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:01.928904+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:01.929370+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:01.929420+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:01.929871+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:01.930328+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:01.930768+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:01.932322+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:01.932332+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:01.932433+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:02.027960+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:02.028361+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:02.028787+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:02.028877+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:02.064332+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:02.064653+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:02.064773+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:02.064803+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:02.064993+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:02.065199+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:02.065214+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:02.065605+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:02.065996+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:02.066532+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:02.068246+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:02.068717+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:02.107419+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:02.107510+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:02.107545+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:02.107580+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:02.108181+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:02.108627+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:02.108627+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:02.141897+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:02.142288+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:02.142378+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:02.178659+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:02.178674+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:02.179190+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:02.179201+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:02.179276+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:02.179296+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:02.179326+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:02.180293+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:02.281209+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:02.281269+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:02.281740+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:02.281745+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:02.281815+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:02.281815+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:02.281820+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:02.281840+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:02.282622+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:02.282717+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:02.283539+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:02.283750+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:02.323930+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:02.324286+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:02.324412+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:02.324457+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:02.324642+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:02.324843+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:02.324843+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:03.334063+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:03.341350+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:03.930845+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:04.189451+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:04.189486+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:04.189506+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:04.189997+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:04.190238+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:04.522740+00:00", "trade", 8.584, 9.0]
["2026-10-01T13:49:05.012467+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:05.012808+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:05.022747+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:05.023408+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:05.025132+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:05.025904+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:05.025934+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:05.025934+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:05.028811+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:05.029077+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:05.035121+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:05.035557+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:05.113804+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:05.113859+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:05.121262+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:05.503412+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:07.121705+00:00", "trade", 8.5825, 42.0]
["2026-10-01T13:49:08.019408+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:08.019949+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:08.029392+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:08.029833+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:10.327573+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:10.327583+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:11.070098+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:11.084462+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:11.084467+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:11.084928+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:11.303900+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:12.024191+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:12.024194+00:00", "trade", 8.59, 17.0]
["2026-10-01T13:49:12.024200+00:00", "trade", 8.59, 200.0]
["2026-10-01T13:49:12.024246+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:12.024248+00:00", "trade", 8.59, 183.0]
["2026-10-01T13:49:12.024251+00:00", "trade", 8.59, 300.0]
["2026-10-01T13:49:12.024297+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:12.024312+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:12.024803+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:12.024813+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:12.024838+00:00", "quote", 8.59, 8.59]
["2026-10-01T13:49:12.024888+00:00", "quote", 8.59, 8.59]
["2026-10-01T13:49:12.024898+00:00", "quote", 8.59, 8.59]
["2026-10-01T13:49:12.024973+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:12.025113+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:12.025149+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:12.025324+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:12.025359+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:12.025399+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:12.025715+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:12.025815+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:12.025915+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:12.035864+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:12.060929+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:12.061375+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:12.065244+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:12.066036+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:12.066046+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:12.066622+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:12.067545+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:12.067795+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:12.067986+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:12.068061+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:12.068151+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:12.068296+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:12.069063+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:12.079107+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:12.097115+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:12.145285+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:12.230277+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:13.040383+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:13.040648+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:13.040658+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:13.040704+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:13.040709+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:13.041435+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:13.041470+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:13.042047+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:13.042087+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:13.042543+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:13.042618+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:13.043019+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:13.047349+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:13.051364+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:13.055970+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:13.056461+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:13.056752+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:13.056752+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:13.057459+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:13.057940+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:13.058130+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:13.058727+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:13.067387+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:15.265380+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:15.266022+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:15.275344+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:20.582536+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:20.583022+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:49:20.583543+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:49:20.583543+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:49:20.583583+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:49:20.587753+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:49:20.588355+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:49:20.618246+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:49:20.668881+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:49:25.662942+00:00", "quote", 8.57, 8.58]
["2026-10-01T13:49:25.663322+00:00", "trade", 8.58, 300.0]
["2026-10-01T13:49:25.663418+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:49:25.663910+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:49:25.708827+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:49:25.708872+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:49:25.709203+00:00", "quote", 8.57, 8.6]
["2026-10-01T13:49:25.709333+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:49:25.709378+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:49:25.709383+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:49:25.709403+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:49:25.709488+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:49:25.710100+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:49:25.710180+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:49:25.710320+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:49:25.710335+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:49:25.710496+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:49:25.710561+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:49:25.710801+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:49:25.712275+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:49:25.712506+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:49:25.713483+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:49:25.713633+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:49:25.713844+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:49:25.713849+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:49:25.713889+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:49:25.713919+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:49:25.714009+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:49:25.714034+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:49:25.714064+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:49:25.714330+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:49:25.714410+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:49:25.714445+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:49:25.714475+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:49:25.714520+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:49:25.714535+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:49:25.714681+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:49:25.714741+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:49:25.714771+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:49:25.714801+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:49:25.714816+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:49:25.714901+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:49:25.714931+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:49:25.714956+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:49:25.714961+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:49:25.714991+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:49:25.715001+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:49:25.715498+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:49:25.716575+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:49:25.717142+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:49:25.717583+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:49:25.718861+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:49:25.718861+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:49:25.719327+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:49:25.724289+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:49:25.726003+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:49:25.749950+00:00", "quote", 8.57, 8.6]
["2026-10-01T13:49:25.750411+00:00", "quote", 8.57, 8.6]
["2026-10-01T13:49:25.750431+00:00", "quote", 8.57, 8.6]
["2026-10-01T13:49:25.750461+00:00", "quote", 8.57, 8.6]
["2026-10-01T13:49:25.750501+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:49:25.750972+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:49:26.329892+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:49:26.683239+00:00", "quote", 8.57, 8.6]
["2026-10-01T13:49:26.683720+00:00", "quote", 8.57, 8.6]
["2026-10-01T13:49:26.683735+00:00", "quote", 8.57, 8.6]
["2026-10-01T13:49:26.683775+00:00", "quote", 8.57, 8.6]
["2026-10-01T13:49:26.684056+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:49:26.684532+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:49:26.685960+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:49:26.910089+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:49:27.374917+00:00", "quote", 8.57, 8.6]
["2026-10-01T13:49:27.375383+00:00", "quote", 8.57, 8.6]
["2026-10-01T13:49:27.375398+00:00", "quote", 8.57, 8.6]
["2026-10-01T13:49:27.375463+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:49:27.375939+00:00", "quote", 8.57, 8.59]
["2026-10-01T13:49:28.003472+00:00", "trade", 8.58, 25.0]
["2026-10-01T13:49:28.003555+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:28.003571+00:00", "trade", 8.585, 25.0]
["2026-10-01T13:49:28.003605+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:28.003620+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:28.003651+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:28.003794+00:00", "trade", 8.59, 25.0]
["2026-10-01T13:49:28.003797+00:00", "trade", 8.59, 100.0]
["2026-10-01T13:49:28.003815+00:00", "trade", 8.59, 1.0]
["2026-10-01T13:49:28.003818+00:00", "trade", 8.59, 100.0]
["2026-10-01T13:49:28.003845+00:00", "trade", 8.59, 100.0]
["2026-10-01T13:49:28.003878+00:00", "trade", 8.58, 179.0]
["2026-10-01T13:49:28.003881+00:00", "trade", 8.58, 178.0]
["2026-10-01T13:49:28.003902+00:00", "trade", 8.59, 1.0]
["2026-10-01T13:49:28.003974+00:00", "trade", 8.58, 74.0]
["2026-10-01T13:49:28.003983+00:00", "trade", 8.58, 74.0]
["2026-10-01T13:49:28.004081+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:28.004101+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:28.004121+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:28.004141+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:28.004141+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:28.004151+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:28.004161+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:28.004171+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:28.004181+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:28.004197+00:00", "trade", 8.59, 57.0]
["2026-10-01T13:49:28.004215+00:00", "trade", 8.59, 43.0]
["2026-10-01T13:49:28.004232+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:28.004260+00:00", "trade", 8.59, 1.0]
["2026-10-01T13:49:28.004262+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:28.004267+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:28.004267+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:28.004292+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:28.004342+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:28.004347+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:28.004362+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:28.004387+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:28.004447+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:28.004447+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:28.004447+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:28.004456+00:00", "trade", 8.585, 252.0]
["2026-10-01T13:49:28.004457+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:28.004457+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:28.004458+00:00", "trade", 8.59, 100.0]
["2026-10-01T13:49:28.004482+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:28.004497+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:28.004557+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:28.004562+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:28.004577+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:28.004623+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:28.004628+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:28.004639+00:00", "trade", 8.59, 15.0]
["2026-10-01T13:49:28.004728+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:28.004743+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:28.004748+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:28.004758+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:28.004768+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:28.004798+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:28.004823+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:28.004823+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:28.004843+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:28.004903+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:28.004943+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:28.004953+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:28.004968+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:28.004978+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:28.005008+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:28.005019+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:28.005033+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:28.005039+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:28.005059+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:28.005089+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:28.005104+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:28.005134+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:28.005144+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:28.005304+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:28.005314+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:28.005329+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:28.005460+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:28.005645+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:28.005901+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:28.005906+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:28.006176+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:28.006276+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:28.006276+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:28.006322+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:28.006402+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:28.006803+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:28.007703+00:00", "trade", 8.59, 99.0]
["2026-10-01T13:49:28.007706+00:00", "trade", 8.59, 1.0]
["2026-10-01T13:49:28.007748+00:00", "trade", 8.59, 1.0]
["2026-10-01T13:49:28.007769+00:00", "trade", 8.59, 100.0]
["2026-10-01T13:49:28.007817+00:00", "trade", 8.59, 24.0]
["2026-10-01T13:49:28.007881+00:00", "trade", 8.59, 80.0]
["2026-10-01T13:49:28.007885+00:00", "trade", 8.59, 1.0]
["2026-10-01T13:49:28.007890+00:00", "trade", 8.59, 64.0]
["2026-10-01T13:49:28.007890+00:00", "trade", 8.59, 57.0]
["2026-10-01T13:49:28.007926+00:00", "trade", 8.59, 1.0]
["2026-10-01T13:49:28.007929+00:00", "trade", 8.59, 200.0]
["2026-10-01T13:49:28.007941+00:00", "trade", 8.59, 100.0]
["2026-10-01T13:49:28.007962+00:00", "trade", 8.59, 99.0]
["2026-10-01T13:49:28.008061+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:28.008091+00:00", "trade", 8.59, 81.0]
["2026-10-01T13:49:28.008121+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:28.008133+00:00", "trade", 8.6, 6.0]
["2026-10-01T13:49:28.008136+00:00", "quote", 8.58, 8.59]
["2026-10-01T13:49:28.008145+00:00", "trade", 8.59, 55.0]
["2026-10-01T13:49:28.008151+00:00", "trade", 8.59, 100.0]
["2026-10-01T13:49:28.008151+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:49:28.008151+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:49:28.008171+00:00", "quote", 8.58, 8.6]
["2026-10-01T13:49:28.008171+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:28.008171+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:28.008191+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:28.008206+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:28.008221+00:00", "trade", 8.59, 164.0]
["2026-10-01T13:49:28.008221+00:00", "trade", 8.59, 13.0]
["2026-10-01T13:49:28.008236+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:28.008246+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:28.008266+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:28.008301+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:28.008342+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:28.008342+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:28.008347+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:28.008347+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:28.008362+00:00", "trade", 8.59, 200.0]
["2026-10-01T13:49:28.008367+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:28.008367+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:28.008371+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:28.008518+00:00", "trade", 8.59, 238.0]
["2026-10-01T13:49:28.008557+00:00", "trade", 8.59, 62.0]
["2026-10-01T13:49:28.008569+00:00", "trade", 8.59, 41.0]
["2026-10-01T13:49:28.008602+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:28.008701+00:00", "trade", 8.59, 100.0]
["2026-10-01T13:49:28.008742+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:28.008803+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:28.008808+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:28.008873+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:28.008928+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:28.008928+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:28.009033+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:28.009423+00:00", "trade", 8.6, 200.0]
["2026-10-01T13:49:28.009429+00:00", "trade", 8.5871, 40.0]
["2026-10-01T13:49:28.009439+00:00", "trade", 8.6, 300.0]
["2026-10-01T13:49:28.009444+00:00", "trade", 8.6, 400.0]
["2026-10-01T13:49:28.009483+00:00", "trade", 8.595, 400.0]
["2026-10-01T13:49:28.009490+00:00", "trade", 8.6, 19.0]
["2026-10-01T13:49:28.009490+00:00", "trade", 8.6, 100.0]
["2026-10-01T13:49:28.009490+00:00", "trade", 8.6, 300.0]
["2026-10-01T13:49:28.009492+00:00", "trade", 8.6, 98.0]
["2026-10-01T13:49:28.009496+00:00", "trade", 8.6, 100.0]
["2026-10-01T13:49:28.009496+00:00", "trade", 8.6, 28.0]
["2026-10-01T13:49:28.009499+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:28.009501+00:00", "trade", 8.6, 2.0]
["2026-10-01T13:49:28.009501+00:00", "trade", 8.6, 50.0]
["2026-10-01T13:49:28.009501+00:00", "trade", 8.6, 22.0]
["2026-10-01T13:49:28.009524+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:28.009529+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:28.009535+00:00", "trade", 8.6, 100.0]
["2026-10-01T13:49:28.009538+00:00", "trade", 8.6, 77.0]
["2026-10-01T13:49:28.009538+00:00", "trade", 8.6, 81.0]
["2026-10-01T13:49:28.009559+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:28.009564+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:28.009564+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:28.009599+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:28.009607+00:00", "trade", 8.6, 30.0]
["2026-10-01T13:49:28.009609+00:00", "quote", 8.6, 8.6]
["2026-10-01T13:49:28.009629+00:00", "quote", 8.6, 8.6]
["2026-10-01T13:49:28.009654+00:00", "quote", 8.6, 8.6]
["2026-10-01T13:49:28.009690+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:28.009800+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:28.009835+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:28.009835+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:28.009860+00:00", "quote", 8.6, 8.6]
["2026-10-01T13:49:28.009950+00:00", "trade", 8.6, 98.0]
["2026-10-01T13:49:28.009951+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:28.009953+00:00", "trade", 8.6, 60.0]
["2026-10-01T13:49:28.009985+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:28.010020+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:28.010046+00:00", "trade", 8.6, 57.0]
["2026-10-01T13:49:28.010051+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:28.010051+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:28.010056+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:28.010056+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:28.010061+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:28.010061+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:28.010065+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:28.010065+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:28.010070+00:00", "trade", 8.6, 69.0]
["2026-10-01T13:49:28.010071+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:28.010081+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:28.010081+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:28.010086+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:28.010091+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:28.010091+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:28.010111+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:28.010156+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:28.010166+00:00", "trade", 8.6, 69.0]
["2026-10-01T13:49:28.010166+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:28.010201+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:28.010241+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:28.010241+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:28.010251+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:28.010261+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:28.010281+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:28.010286+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:28.010316+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:28.010321+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:28.010326+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:28.010406+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:28.010446+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:28.010456+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:28.010466+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:28.010501+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:28.010501+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:28.010527+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:28.010527+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:28.010562+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:28.010592+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:28.010592+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:28.010677+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:28.010776+00:00", "trade", 8.6, 89.0]
["2026-10-01T13:49:28.010783+00:00", "trade", 8.6, 98.0]
["2026-10-01T13:49:28.010783+00:00", "trade", 8.6, 100.0]
["2026-10-01T13:49:28.010783+00:00", "trade", 8.6, 100.0]
["2026-10-01T13:49:28.010786+00:00", "trade", 8.6, 100.0]
["2026-10-01T13:49:28.010788+00:00", "trade", 8.6, 172.0]
["2026-10-01T13:49:28.010802+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:28.010872+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:28.010873+00:00", "trade", 8.6, 31.0]
["2026-10-01T13:49:28.010873+00:00", "trade", 8.6, 600.0]
["2026-10-01T13:49:28.010879+00:00", "trade", 8.6, 100.0]
["2026-10-01T13:49:28.010879+00:00", "trade", 8.6, 320.0]
["2026-10-01T13:49:28.010883+00:00", "trade", 8.6, 100.0]
["2026-10-01T13:49:28.010886+00:00", "trade", 8.6, 100.0]
["2026-10-01T13:49:28.010886+00:00", "trade", 8.6, 100.0]
["2026-10-01T13:49:28.010887+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:28.010891+00:00", "trade", 8.6, 50.0]
["2026-10-01T13:49:28.010891+00:00", "trade", 8.6, 300.0]
["2026-10-01T13:49:28.010891+00:00", "trade", 8.6, 348.0]
["2026-10-01T13:49:28.010903+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:28.010903+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:28.010907+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:28.010912+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:28.010988+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:28.011043+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:28.011093+00:00", "quote", 8.6, 8.6]
["2026-10-01T13:49:28.011208+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:28.011227+00:00", "trade", 8.5966, 40.0]
["2026-10-01T13:49:28.011369+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:28.011449+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:28.011624+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:28.011645+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:28.011645+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:28.011684+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:28.011714+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:28.011750+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:28.011787+00:00", "trade", 8.6, 21.0]
["2026-10-01T13:49:28.011805+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:28.012446+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:28.013248+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:28.013428+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:28.013449+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:28.013690+00:00", "trade", 8.595, 200.0]
["2026-10-01T13:49:28.015633+00:00", "trade", 8.59, 15.0]
["2026-10-01T13:49:28.016205+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:28.016436+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:28.016486+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:28.016706+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:28.016877+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:28.016917+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:28.016917+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:28.024540+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:28.049174+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:28.049780+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:28.054476+00:00", "trade", 8.595, 100.0]
["2026-10-01T13:49:28.055333+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:28.055767+00:00", "trade", 8.5995, 40.0]
["2026-10-01T13:49:28.055790+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:28.055945+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:28.059306+00:00", "trade", 8.6, 100.0]
["2026-10-01T13:49:28.059306+00:00", "trade", 8.6, 25.0]
["2026-10-01T13:49:28.059351+00:00", "trade", 8.6, 100.0]
["2026-10-01T13:49:28.059366+00:00", "trade", 8.6, 55.0]
["2026-10-01T13:49:28.059372+00:00", "trade", 8.6, 100.0]
["2026-10-01T13:49:28.059378+00:00", "trade", 8.6, 12.0]
["2026-10-01T13:49:28.059384+00:00", "trade", 8.6, 88.0]
["2026-10-01T13:49:28.059502+00:00", "trade", 8.6, 55.0]
["2026-10-01T13:49:28.059502+00:00", "trade", 8.6, 12.0]
["2026-10-01T13:49:28.059550+00:00", "trade", 8.6, 15.0]
["2026-10-01T13:49:28.059574+00:00", "trade", 8.6, 157.0]
["2026-10-01T13:49:28.059679+00:00", "trade", 8.6, 60.0]
["2026-10-01T13:49:28.059682+00:00", "trade", 8.6, 81.0]
["2026-10-01T13:49:28.059778+00:00", "trade", 8.6, 143.0]
["2026-10-01T13:49:28.059778+00:00", "trade", 8.6, 50.0]
["2026-10-01T13:49:28.059802+00:00", "trade", 8.6, 250.0]
["2026-10-01T13:49:28.059804+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:28.059804+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:28.059849+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:28.059853+00:00", "trade", 8.6, 157.0]
["2026-10-01T13:49:28.059854+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:28.059859+00:00", "quote", 8.6, 8.6]
["2026-10-01T13:49:28.059872+00:00", "trade", 8.6, 18.0]
["2026-10-01T13:49:28.059877+00:00", "trade", 8.6, 15.0]
["2026-10-01T13:49:28.059877+00:00", "trade", 8.6, 60.0]
["2026-10-01T13:49:28.059886+00:00", "trade", 8.595, 100.0]
["2026-10-01T13:49:28.059932+00:00", "trade", 8.6, 400.0]
["2026-10-01T13:49:28.059964+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:28.060140+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:28.060223+00:00", "trade", 8.6, 100.0]
["2026-10-01T13:49:28.060238+00:00", "trade", 8.6, 200.0]
["2026-10-01T13:49:28.060360+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:28.060406+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:28.060425+00:00", "trade", 8.6, 222.0]
["2026-10-01T13:49:28.060441+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:28.060441+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:28.060623+00:00", "trade", 8.6, 60.0]
["2026-10-01T13:49:28.060728+00:00", "trade", 8.6, 40.0]
["2026-10-01T13:49:28.060741+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:28.060821+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:28.061047+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:28.061082+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:28.061929+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:28.062350+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:28.080975+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:28.097664+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:28.136692+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:28.159827+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:28.162374+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:28.664802+00:00", "trade", 8.605, 10.0]
["2026-10-01T13:49:28.680755+00:00", "trade", 8.605, 40.0]
["2026-10-01T13:49:28.680782+00:00", "trade", 8.605, 10.0]
["2026-10-01T13:49:29.059922+00:00", "trade", 8.6, 18.0]
["2026-10-01T13:49:29.059925+00:00", "trade", 8.6, 25.0]
["2026-10-01T13:49:29.059988+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:29.060013+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:29.060469+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:29.060524+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:29.060890+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:29.060890+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:29.060905+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:29.061346+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:29.062148+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:29.064894+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:29.065451+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:29.070889+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:29.071345+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:29.071370+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:29.071831+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:29.075149+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:29.529533+00:00", "trade", 8.605, 25.0]
["2026-10-01T13:49:29.530930+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:29.531456+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:29.632211+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:29.632437+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:29.632723+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:29.635845+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:29.994690+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:30.448266+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:30.448366+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:30.448396+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:30.448978+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:30.449188+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:30.451103+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:32.190283+00:00", "trade", 8.6, 60.0]
["2026-10-01T13:49:32.190553+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:32.190573+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:32.190806+00:00", "trade", 8.605, 10.0]
["2026-10-01T13:49:32.190840+00:00", "trade", 8.605, 4.0]
["2026-10-01T13:49:32.190840+00:00", "trade", 8.605, 14.0]
["2026-10-01T13:49:32.190904+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:32.190964+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:32.192439+00:00", "trade", 8.605, 3.0]
["2026-10-01T13:49:32.192439+00:00", "trade", 8.605, 13.0]
["2026-10-01T13:49:32.193044+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:32.194728+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:32.194738+00:00", "quote", 8.59, 8.61]
["2026-10-01T13:49:32.194878+00:00", "quote", 8.59, 8.61]
["2026-10-01T13:49:32.194988+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:32.195019+00:00", "trade", 8.6, 300.0]
["2026-10-01T13:49:32.195164+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:32.195790+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:32.195920+00:00", "quote", 8.59, 8.61]
["2026-10-01T13:49:32.195925+00:00", "quote", 8.59, 8.61]
["2026-10-01T13:49:32.196447+00:00", "quote", 8.59, 8.61]
["2026-10-01T13:49:32.197349+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:32.197610+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:32.197660+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:32.197825+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:32.197825+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:32.198126+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:32.232758+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:32.233079+00:00", "quote", 8.59, 8.61]
["2026-10-01T13:49:32.233540+00:00", "quote", 8.59, 8.61]
["2026-10-01T13:49:32.233580+00:00", "quote", 8.59, 8.61]
["2026-10-01T13:49:32.233595+00:00", "quote", 8.59, 8.61]
["2026-10-01T13:49:32.234056+00:00", "quote", 8.59, 8.61]
["2026-10-01T13:49:32.237179+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:32.237660+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:32.237660+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:32.237921+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:32.242842+00:00", "quote", 8.59, 8.61]
["2026-10-01T13:49:32.243333+00:00", "quote", 8.59, 8.61]
["2026-10-01T13:49:32.243359+00:00", "quote", 8.59, 8.61]
["2026-10-01T13:49:32.243409+00:00", "quote", 8.59, 8.61]
["2026-10-01T13:49:32.243875+00:00", "quote", 8.59, 8.61]
["2026-10-01T13:49:32.245123+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:32.246321+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:32.246321+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:32.246396+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:32.256911+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:32.262104+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:32.594816+00:00", "trade", 8.595, 100.0]
["2026-10-01T13:49:32.596088+00:00", "trade", 8.59, 100.0]
["2026-10-01T13:49:32.596155+00:00", "trade", 8.59, 100.0]
["2026-10-01T13:49:32.626265+00:00", "trade", 8.595, 100.0]
["2026-10-01T13:49:32.662874+00:00", "trade", 8.5925, 100.0]
["2026-10-01T13:49:32.672118+00:00", "trade", 8.6, 81.0]
["2026-10-01T13:49:32.672121+00:00", "trade", 8.6, 50.0]
["2026-10-01T13:49:32.672140+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:32.672140+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:32.672145+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:32.672160+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:32.672401+00:00", "quote", 8.59, 8.61]
["2026-10-01T13:49:32.672672+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:32.672697+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:32.672712+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:32.672722+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:32.672837+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:32.673041+00:00", "trade", 8.6, 400.0]
["2026-10-01T13:49:32.673173+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:32.673709+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:32.676120+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:32.676155+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:32.676200+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:32.676295+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:32.676305+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:32.676436+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:32.676616+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:32.676952+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:32.677142+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:32.678866+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:32.679237+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:32.683989+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:32.686404+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:32.693190+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:32.693767+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:32.693792+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:32.693882+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:32.693987+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:32.694113+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:32.694143+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:32.694148+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:32.694168+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:32.694248+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:32.694649+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:32.694709+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:32.694719+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:32.694824+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:32.695185+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:32.695461+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:32.697075+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:32.698207+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:32.706813+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:32.707239+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:32.707249+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:32.707750+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:32.709549+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:32.710522+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:32.710522+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:32.717228+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:32.717654+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:32.725016+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:32.725482+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:32.766821+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:32.767287+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:32.767432+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:32.767728+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:32.857888+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:32.860213+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:32.860213+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:32.878497+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:32.878517+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:32.878958+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:32.881815+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:32.887889+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:32.888521+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:32.888576+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:32.888586+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:32.888616+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:32.888646+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:32.888671+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:32.888701+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:32.888736+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:32.888767+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:32.888792+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:32.888822+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:32.888852+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:32.888882+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:32.888977+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:32.889012+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:32.889067+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:32.889097+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:32.889122+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:32.889303+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:32.889353+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:32.889468+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:32.889814+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:32.889829+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:32.914601+00:00", "trade", 8.59, 100.0]
["2026-10-01T13:49:32.921560+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:32.922001+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:33.079095+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:33.079551+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:33.116454+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:33.180868+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:33.181324+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:33.208919+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:33.209290+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:33.209751+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:33.211230+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:33.347961+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:33.835172+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:33.835377+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:33.835462+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:33.836014+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:33.836259+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:33.838339+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:33.838379+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:33.843301+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:33.843888+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:33.843943+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:33.844659+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:33.844720+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:33.844940+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:33.845221+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:33.845682+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:33.845692+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:33.845747+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:33.845757+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:33.846784+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:33.846820+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:33.848298+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:33.848343+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:33.848408+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:33.848564+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:33.849255+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:33.852969+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:33.858146+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:33.909574+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:33.910155+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:33.910807+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:33.910837+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:33.920590+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:33.928835+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:33.932193+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:33.932288+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:33.932930+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:33.933461+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:33.950176+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:33.950391+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:33.950692+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:33.952657+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:33.953604+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:33.953669+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:33.954120+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:33.954311+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:33.954321+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:33.954376+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:33.954757+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:33.954797+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:33.954812+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:33.954857+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:33.954887+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:33.954917+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:33.954942+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:33.954997+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:33.955489+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:33.959373+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:33.963483+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:33.963608+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:33.963838+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:33.964335+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:33.964370+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:33.964836+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:33.966064+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:34.024112+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:34.024282+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:34.098795+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:34.686566+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:34.727092+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:34.727168+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:34.727168+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:34.727187+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:34.727664+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:34.727679+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:34.728135+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:34.728596+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:34.728641+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:34.729152+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:34.729152+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:34.734375+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:34.734685+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:34.734725+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:34.734831+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:34.734841+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:34.734901+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:34.735723+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:34.736129+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:34.736650+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:34.737572+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:34.738259+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:34.738334+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:34.738780+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:34.742138+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:34.742714+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:34.742995+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:34.775373+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:34.775984+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:34.776991+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:34.777006+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:34.777156+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:34.777568+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:34.787180+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:34.787632+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:34.792273+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:34.895298+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:35.104336+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:35.363153+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:37.015627+00:00", "trade", 8.605, 100.0]
["2026-10-01T13:49:37.114677+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:38.403849+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:38.405774+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:38.558217+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:38.646738+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:39.075921+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:39.499861+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:39.500332+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:39.877340+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:40.127266+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:41.315287+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:41.315838+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:41.315838+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:41.316279+00:00", "quote", 8.6, 8.62]
["2026-10-01T13:49:41.316730+00:00", "quote", 8.6, 8.62]
["2026-10-01T13:49:41.316771+00:00", "quote", 8.6, 8.62]
["2026-10-01T13:49:41.316811+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:41.316811+00:00", "quote", 8.6, 8.62]
["2026-10-01T13:49:41.316961+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:41.317728+00:00", "quote", 8.6, 8.62]
["2026-10-01T13:49:41.318174+00:00", "quote", 8.6, 8.62]
["2026-10-01T13:49:41.318194+00:00", "quote", 8.6, 8.62]
["2026-10-01T13:49:41.318490+00:00", "quote", 8.6, 8.62]
["2026-10-01T13:49:41.318495+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:41.319332+00:00", "quote", 8.6, 8.62]
["2026-10-01T13:49:41.319813+00:00", "quote", 8.6, 8.62]
["2026-10-01T13:49:41.319888+00:00", "quote", 8.6, 8.62]
["2026-10-01T13:49:41.320124+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:41.421410+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:41.421635+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:42.415770+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:42.415825+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:42.415870+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:42.418386+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:42.489510+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:42.489520+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:42.489540+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:42.489816+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:42.490447+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:42.499780+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:42.507147+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:42.507628+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:42.922878+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:46.208212+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:46.208683+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:47.427853+00:00", "quote", 8.59, 8.61]
["2026-10-01T13:49:47.427999+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:47.428385+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:47.428550+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:47.428590+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:47.428675+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:47.430800+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:47.432068+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:47.454757+00:00", "trade", 8.6, 8.0]
["2026-10-01T13:49:47.454758+00:00", "quote", 8.59, 8.61]
["2026-10-01T13:49:47.455259+00:00", "quote", 8.59, 8.61]
["2026-10-01T13:49:47.456271+00:00", "quote", 8.59, 8.61]
["2026-10-01T13:49:47.456326+00:00", "quote", 8.59, 8.61]
["2026-10-01T13:49:47.457238+00:00", "quote", 8.59, 8.61]
["2026-10-01T13:49:47.457755+00:00", "quote", 8.59, 8.61]
["2026-10-01T13:49:47.458276+00:00", "quote", 8.59, 8.61]
["2026-10-01T13:49:47.458737+00:00", "quote", 8.59, 8.61]
["2026-10-01T13:49:47.470610+00:00", "quote", 8.59, 8.61]
["2026-10-01T13:49:47.471031+00:00", "quote", 8.59, 8.61]
["2026-10-01T13:49:47.472174+00:00", "quote", 8.59, 8.61]
["2026-10-01T13:49:47.473532+00:00", "quote", 8.59, 8.61]
["2026-10-01T13:49:47.473552+00:00", "quote", 8.59, 8.61]
["2026-10-01T13:49:47.474530+00:00", "quote", 8.59, 8.61]
["2026-10-01T13:49:47.485972+00:00", "trade", 8.6, 60.0]
["2026-10-01T13:49:47.486534+00:00", "quote", 8.59, 8.61]
["2026-10-01T13:49:47.486673+00:00", "trade", 8.6, 32.0]
["2026-10-01T13:49:47.486674+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:47.487175+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:47.487175+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:47.489921+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:47.501253+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:47.523050+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:47.523050+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:47.523516+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:47.534873+00:00", "quote", 8.59, 8.61]
["2026-10-01T13:49:47.534939+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:47.535385+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:47.536317+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:47.536999+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:47.537059+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:47.537475+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:47.537790+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:47.538101+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:47.538156+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:47.539284+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:47.545494+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:47.614428+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:47.666748+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:47.667279+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:47.667294+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:47.667304+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:47.667485+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:47.668316+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:47.668833+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:48.304032+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:48.304077+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:48.734917+00:00", "trade", 8.604, 103.0]
["2026-10-01T13:49:49.527547+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:50.645020+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:52.033774+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:52.034250+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:52.034727+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:53.433595+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:53.434462+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:53.434753+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:53.434908+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:53.434948+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:53.434998+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:55.242942+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:55.243478+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:55.244260+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:55.244280+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:55.244325+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:55.244686+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:55.245132+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:55.245172+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:55.245217+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:55.256524+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:55.256910+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:55.257020+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:55.257020+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:55.257286+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:55.257539+00:00", "trade", 8.605, 55.0]
["2026-10-01T13:49:55.257742+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:55.268327+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:56.505711+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:56.505901+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:56.506177+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:56.506217+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:56.506242+00:00", "quote", 8.59, 8.6]
["2026-10-01T13:49:56.535577+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:56.536063+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:56.536189+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:56.536189+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:56.536264+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:56.536855+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:56.542644+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:56.547215+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:56.586654+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:56.809816+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:56.810126+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:56.810502+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:56.810567+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:56.811164+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:56.821128+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:57.811102+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:49:59.994716+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:50:00.517647+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:50:00.517912+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:50:00.518248+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:50:00.518308+00:00", "quote", 8.6, 8.62]
["2026-10-01T13:50:00.518308+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:50:00.518318+00:00", "quote", 8.6, 8.62]
["2026-10-01T13:50:00.518348+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:50:00.518373+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:50:00.518499+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:50:00.518504+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:50:00.518559+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:50:00.518824+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:50:00.518935+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:50:00.519050+00:00", "quote", 8.6, 8.62]
["2026-10-01T13:50:00.519195+00:00", "quote", 8.6, 8.62]
["2026-10-01T13:50:00.519676+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:50:00.520132+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:50:00.528613+00:00", "quote", 8.6, 8.62]
["2026-10-01T13:50:00.528923+00:00", "quote", 8.6, 8.62]
["2026-10-01T13:50:00.529049+00:00", "quote", 8.6, 8.62]
["2026-10-01T13:50:00.529049+00:00", "quote", 8.6, 8.62]
["2026-10-01T13:50:00.529244+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:50:00.529735+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:50:00.531434+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:50:00.536717+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:50:00.537324+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:50:00.537379+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:50:00.566187+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:50:00.575965+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:50:00.579880+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:50:00.728980+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:50:00.838035+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:50:00.838035+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:50:02.286256+00:00", "quote", 8.6, 8.61]
["2026-10-01T13:50:02.286807+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:50:02.287195+00:00", "trade", 8.61, 5.0]
["2026-10-01T13:50:02.287204+00:00", "trade", 8.61, 25.0]
["2026-10-01T13:50:02.287209+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:50:02.287209+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:50:02.287213+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:50:02.287213+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:50:02.287218+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:50:02.287228+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:50:02.287238+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:50:02.287344+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:50:02.287494+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:50:02.287750+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:50:02.288065+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:50:02.288186+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:50:02.289985+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:50:02.292706+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:50:02.294776+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:50:02.322452+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:50:02.341628+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:50:03.032660+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:50:03.052838+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:50:03.133365+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:50:03.134397+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:50:03.235854+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:50:03.237815+00:00", "trade", 8.5809, 2.0]
["2026-10-01T13:50:03.440681+00:00", "trade", 8.5809, 40.0]
["2026-10-01T13:50:03.458515+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:50:05.666867+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:50:05.667920+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:50:05.872437+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:50:05.872552+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:50:06.771705+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:50:06.771725+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:50:06.846067+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:50:07.452102+00:00", "trade", 8.615, 48.0]
["2026-10-01T13:50:07.944545+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:50:08.902422+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:50:08.902934+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:50:09.370428+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:50:09.370448+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:50:09.512095+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:50:09.613607+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:50:09.614595+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:50:09.614605+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:50:10.015179+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:50:10.065960+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:50:10.166545+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:50:10.789524+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:50:10.792486+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:50:10.792632+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:50:10.799273+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:50:10.800220+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:50:10.800455+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:50:10.800952+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:50:10.806420+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:50:10.807196+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:50:10.813376+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:50:10.814338+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:50:10.820057+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:50:10.822298+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:50:10.834802+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:50:10.848435+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:50:12.166178+00:00", "trade", 8.5961, 18.0]
["2026-10-01T13:50:12.459905+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:50:12.469768+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:50:13.300024+00:00", "trade", 8.615, 70.0]
["2026-10-01T13:50:13.304589+00:00", "trade", 8.615, 1.0]
["2026-10-01T13:50:13.313162+00:00", "trade", 8.615, 78.0]
["2026-10-01T13:50:13.324247+00:00", "trade", 8.61, 1.0]
["2026-10-01T13:50:13.769942+00:00", "trade", 8.5776, 10.0]
["2026-10-01T13:50:14.730972+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:50:14.731784+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:50:14.734330+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:50:15.040595+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:50:15.788016+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:50:15.951666+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:50:16.049308+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:50:17.518320+00:00", "trade", 8.62, 25.0]
["2026-10-01T13:50:17.518320+00:00", "trade", 8.62, 75.0]
["2026-10-01T13:50:17.518356+00:00", "trade", 8.62, 25.0]
["2026-10-01T13:50:17.518479+00:00", "quote", 8.61, 8.62]
["2026-10-01T13:50:17.518485+00:00", "trade", 8.62, 200.0]
["2026-10-01T13:50:17.518606+00:00", "trade", 8.62, 100.0]
["2026-10-01T13:50:17.518645+00:00", "trade", 8.62, 100.0]
["2026-10-01T13:50:17.518708+00:00", "trade", 8.62, 100.0]
["2026-10-01T13:50:17.518881+00:00", "quote", 8.62, 8.62]
["2026-10-01T13:50:17.518986+00:00", "quote", 8.62, 8.62]
["2026-10-01T13:50:17.519006+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:50:17.519026+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:50:17.519056+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:50:17.519056+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:50:17.519081+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:50:17.519086+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:50:17.519296+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:50:17.519337+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:50:17.519457+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:50:17.519457+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:50:17.519477+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:50:17.519537+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:50:17.519577+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:50:17.519637+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:50:17.519657+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:50:17.519692+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:50:17.519813+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:50:17.519938+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:50:17.519978+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:50:17.520018+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:50:17.520098+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:50:17.520098+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:50:17.520379+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:50:17.520534+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:50:17.520569+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:50:17.520569+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:50:17.520569+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:50:17.520569+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:50:17.520615+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:50:17.521005+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:50:17.521005+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:50:17.521497+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:50:17.521858+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:50:17.522619+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:50:17.523060+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:50:17.523095+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:50:17.527020+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:50:17.527441+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:50:17.527501+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:50:17.527536+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:50:17.529385+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:50:17.535264+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:50:17.535741+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:50:17.547824+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:50:17.547960+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:50:17.548005+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:50:17.548015+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:50:17.548175+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:50:17.548596+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:50:17.548602+00:00", "trade", 8.63, 300.0]
["2026-10-01T13:50:17.548635+00:00", "trade", 8.63, 100.0]
["2026-10-01T13:50:17.548676+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:50:17.548702+00:00", "trade", 8.63, 100.0]
["2026-10-01T13:50:17.548822+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:50:17.548877+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:50:17.548907+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:50:17.548917+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:50:17.548967+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:50:17.549127+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:50:17.549171+00:00", "trade", 8.63, 300.0]
["2026-10-01T13:50:17.549188+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:50:17.549383+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:50:17.549408+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:50:17.549624+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:50:17.549904+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:50:17.550025+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:50:17.553388+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:50:17.553428+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:50:17.602234+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:50:17.602805+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:50:17.623369+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:50:17.634255+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:50:17.657466+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:50:17.657501+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:50:17.657741+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:50:17.658022+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:50:17.658027+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:50:17.660613+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:50:17.686004+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:50:17.686109+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:50:17.686951+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:50:17.686951+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:50:17.724245+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:50:17.724270+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:50:17.724270+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:50:17.788297+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:50:18.157863+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:50:18.158069+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:50:18.158094+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:50:18.158344+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:50:18.158374+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:50:18.186752+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:50:18.186792+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:50:18.189794+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:50:18.189819+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:50:18.189824+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:50:18.190055+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:50:18.294148+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:50:18.294153+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:50:18.294354+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:50:18.408155+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:50:18.408430+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:50:18.408881+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:50:18.408907+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:50:18.408921+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:50:18.408942+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:50:18.409272+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:50:18.409287+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:50:18.409292+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:50:18.409327+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:50:18.409513+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:50:18.409548+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:50:18.409548+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:50:18.409784+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:50:18.409844+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:50:18.445238+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:50:19.262225+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:50:19.262410+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:50:19.262781+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:50:19.262811+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:50:19.262997+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:50:19.263328+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:50:19.263373+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:50:19.330864+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:50:20.189404+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:50:20.189900+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:50:20.189941+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:50:20.190056+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:50:20.190397+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:50:20.190402+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:50:20.190467+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:50:20.190547+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:50:20.190607+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:50:20.190763+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:50:20.191003+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:50:21.003329+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:50:21.003830+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:50:21.003900+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:50:21.003910+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:50:21.003991+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:50:21.004181+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:50:21.004351+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:50:21.004402+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:50:21.004487+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:50:21.004492+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:50:21.004547+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:50:21.004727+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:50:23.439459+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:50:23.439966+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:50:23.439966+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:50:23.440061+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:50:23.440096+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:50:23.440096+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:50:23.440236+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:50:23.440422+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:50:23.440542+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:50:23.440542+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:50:23.440542+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:50:23.440772+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:50:23.440883+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:50:23.441058+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:50:23.441103+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:50:25.217862+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:50:25.218363+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:50:25.218439+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:50:25.218444+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:50:25.218539+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:50:25.218699+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:50:25.218840+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:50:25.218880+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:50:25.219010+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:50:25.219231+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:50:25.219316+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:50:26.849034+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:50:26.849516+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:50:26.849571+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:50:26.849691+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:50:26.850007+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:50:26.850037+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:50:26.850203+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:50:26.850403+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:50:26.850438+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:50:26.850628+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:50:26.850688+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:50:29.280238+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:50:29.280697+00:00", "trade", 8.63, 100.0]
["2026-10-01T13:50:29.280719+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:50:29.280799+00:00", "quote", 8.62, 8.63]
["2026-10-01T13:50:29.281306+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:50:29.281356+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:50:29.281356+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:50:29.281381+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:50:29.281386+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:50:29.281516+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:50:29.281817+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:50:29.282258+00:00", "quote", 8.62, 8.64]
["2026-10-01T13:50:29.550086+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:50:29.550983+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:50:29.551003+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:50:29.551479+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:50:29.551500+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:50:29.551500+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:50:29.551986+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:50:29.551986+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:50:29.552186+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:50:29.552868+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:50:29.553309+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:50:29.553344+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:50:29.553344+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:50:29.553349+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:50:29.553364+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:50:29.553374+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:50:29.553399+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:50:29.553439+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:50:29.553504+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:50:29.553584+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:50:29.553850+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:50:29.553880+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:50:29.553895+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:50:29.553895+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:50:29.553955+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:50:29.554046+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:50:29.554060+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:50:29.554075+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:50:29.554126+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:50:29.554321+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:50:29.554441+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:50:29.554447+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:50:29.554567+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:50:29.554582+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:50:29.554617+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:50:29.554923+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:50:29.555760+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:50:29.555930+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:50:29.556045+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:50:29.556105+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:50:29.556266+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:50:29.556311+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:50:29.556361+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:50:29.556371+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:50:29.556391+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:50:29.556406+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:50:29.556461+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:50:29.556501+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:50:29.556521+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:50:29.556632+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:50:29.556642+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:50:29.556922+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:50:29.562375+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:50:29.562626+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:50:29.562646+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:50:29.562731+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:50:29.562831+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:50:29.562892+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:50:29.563247+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:50:29.563247+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:50:29.563338+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:50:29.564395+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:50:29.564410+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:50:29.569477+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:50:29.570414+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:29.570590+00:00", "quote", 8.64, 8.64]
["2026-10-01T13:50:29.570896+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:50:29.570906+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:50:29.570931+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:50:29.570971+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:50:29.570991+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:50:29.571011+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:50:29.571156+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:50:29.571372+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:50:29.571397+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:50:29.571452+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:50:29.571477+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:50:29.571497+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:50:29.571893+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:50:29.576549+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:50:29.576810+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:50:29.577166+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:50:29.582137+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:50:29.582383+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:50:29.582744+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:50:29.586388+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:50:29.587401+00:00", "trade", 8.64, 12.0]
["2026-10-01T13:50:29.600434+00:00", "trade", 8.64, 12.0]
["2026-10-01T13:50:29.600862+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:50:29.601037+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:50:29.604005+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:50:29.606290+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:50:29.626162+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:50:29.626288+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:29.626348+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:29.626368+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:29.626854+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:29.626939+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:29.626939+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:29.627295+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:29.627310+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:29.627390+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:29.627415+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:29.627516+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:29.627576+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:50:29.627859+00:00", "trade", 8.64, 200.0]
["2026-10-01T13:50:29.628192+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:50:29.628257+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:50:29.628257+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:50:29.628713+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:50:29.629190+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:50:29.639499+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:50:29.657233+00:00", "trade", 8.64, 12.0]
["2026-10-01T13:50:29.657788+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:50:29.657918+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:50:29.658399+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:50:29.665286+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:50:29.665301+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:50:29.667722+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:50:29.668167+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:50:29.668643+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:50:29.669245+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:50:29.691533+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:50:29.691974+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:50:29.735202+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:50:29.735262+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:29.735322+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:29.735789+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:29.736004+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:29.736220+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:29.736420+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:29.736540+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:29.736595+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:29.736691+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:29.736816+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:29.737052+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:29.737257+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:29.738224+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:29.738640+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:29.739061+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:29.747697+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:29.803951+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:29.809369+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:29.994736+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:30.035603+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:30.035633+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:30.043286+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:30.043366+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:30.043567+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:50:30.043577+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:50:30.043632+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:50:30.043888+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:50:30.044018+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:50:30.044118+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:30.044169+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:30.044193+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:30.044369+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:30.044449+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:50:30.044905+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:50:30.044915+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:50:30.045020+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:50:30.045030+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:50:30.045938+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:50:30.045993+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:50:30.046509+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:30.046544+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:30.047526+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:50:30.047972+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:50:30.047987+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:50:30.050960+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:30.051421+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:30.051716+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:30.052122+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:50:30.052578+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:50:30.052583+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:50:30.052628+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:50:30.054618+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:50:30.055109+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:30.055560+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:30.056362+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:30.056362+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:30.064607+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:30.064873+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:50:30.065259+00:00", "quote", 8.65, 8.65]
["2026-10-01T13:50:30.065319+00:00", "quote", 8.65, 8.65]
["2026-10-01T13:50:30.065319+00:00", "quote", 8.65, 8.65]
["2026-10-01T13:50:30.065349+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:30.065351+00:00", "trade", 8.65, 100.0]
["2026-10-01T13:50:30.065414+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:30.065529+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:30.065529+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:30.065544+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:30.065569+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:30.065604+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:30.065609+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:30.065630+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:30.065825+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:30.066396+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:30.066592+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:30.069173+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:30.069178+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:30.074140+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:30.101074+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:30.554540+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:30.554966+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:30.554996+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:30.555237+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:30.575429+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:30.576322+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:30.576778+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:30.672636+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:31.107833+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:50:31.108309+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:50:31.108319+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:50:31.108354+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:50:31.108530+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:50:31.164353+00:00", "trade", 8.64, 100.0]
["2026-10-01T13:50:31.164373+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:50:31.164523+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:31.164553+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:50:31.164603+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:31.164639+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:31.164964+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:31.165330+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:31.166809+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:31.174051+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:31.198624+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:31.198635+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:31.198925+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:31.301224+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:32.476480+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:32.476876+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:32.934982+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:32.935398+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:32.935428+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:32.935774+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:50:32.936205+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:50:32.936240+00:00", "quote", 8.63, 8.64]
["2026-10-01T13:50:32.936305+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:50:32.936386+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:32.936456+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:32.936486+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:32.936566+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:32.936787+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:50:32.936822+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:50:32.936867+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:50:32.936987+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:32.937323+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:50:32.937353+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:50:32.937378+00:00", "quote", 8.63, 8.65]
["2026-10-01T13:50:32.937428+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:32.941919+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:32.983272+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:32.983723+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:32.984235+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:32.984480+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:50:32.984540+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:50:32.984721+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:50:32.984801+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:50:32.984921+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:50:32.984956+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:50:32.984981+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:50:32.985001+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:50:32.985021+00:00", "quote", 8.63, 8.66]
["2026-10-01T13:50:32.985042+00:00", "quote", 8.63, 8.66]
["2026-10-01T13:50:32.985097+00:00", "quote", 8.63, 8.66]
["2026-10-01T13:50:32.985282+00:00", "quote", 8.63, 8.66]
["2026-10-01T13:50:32.985362+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:50:32.985643+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:50:32.985869+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:50:32.986776+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:50:32.987307+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:32.987522+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:32.988079+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:32.988560+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:32.989602+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:50:32.990028+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:50:32.990028+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:50:32.990079+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:50:32.990154+00:00", "quote", 8.63, 8.66]
["2026-10-01T13:50:32.990595+00:00", "quote", 8.63, 8.66]
["2026-10-01T13:50:32.990625+00:00", "quote", 8.63, 8.66]
["2026-10-01T13:50:32.990645+00:00", "quote", 8.63, 8.66]
["2026-10-01T13:50:32.990700+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:50:32.991166+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:50:32.991767+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:50:32.992279+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:50:32.992314+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:32.992354+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:32.992755+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:32.993366+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:32.994885+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:32.995126+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:32.995176+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:32.995201+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:50:32.995637+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:50:32.995672+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:50:32.995687+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:50:32.995687+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:50:32.995802+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:50:32.996168+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:50:32.996840+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:50:32.997150+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:50:32.997351+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:50:32.997351+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:50:32.997401+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:50:32.997682+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:50:32.997727+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:50:32.997957+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:32.997962+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:32.998113+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:32.998388+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:32.999386+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:32.999877+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:33.005210+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:50:33.005686+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:50:33.005686+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:50:33.005686+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:50:33.005716+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:50:33.005731+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:50:33.007961+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:33.008472+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:33.008753+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:33.010803+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:50:33.011314+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:50:33.011324+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:50:33.011414+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:50:33.011454+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:50:33.012352+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:50:33.015344+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:33.015945+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:33.016331+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:33.034539+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:33.073021+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:50:33.073447+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:50:33.073577+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:50:33.073602+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:50:33.073703+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:50:33.104115+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:33.104642+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:33.180267+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:33.605876+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:33.606342+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:33.794851+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:34.147076+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:34.147131+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:34.155586+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:34.157450+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:50:34.157716+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:50:34.157906+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:50:34.157916+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:50:34.157941+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:50:34.158463+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:50:34.162187+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:50:34.170391+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:34.171298+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:34.226425+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:34.433112+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:50:34.433634+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:50:34.433659+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:50:34.433704+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:50:34.487918+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:34.488374+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:34.490133+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:34.841069+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:50:34.841536+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:50:34.842202+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:34.844072+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:50:34.844352+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:50:34.844362+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:50:34.844929+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:50:34.844934+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:50:34.847349+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:50:34.847700+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:50:34.847710+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:50:34.850587+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:50:34.897891+00:00", "trade", 8.65, 10.0]
["2026-10-01T13:50:34.898426+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:50:34.898436+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:50:34.944446+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:50:34.980286+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:50:34.980361+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:50:34.980552+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:50:34.980607+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:50:34.980677+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:50:34.980737+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:50:34.980757+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:50:34.980772+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:34.980880+00:00", "trade", 8.66, 400.0]
["2026-10-01T13:50:34.980958+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:50:34.980983+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:50:34.980998+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:50:34.981003+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:50:34.981023+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:50:34.981093+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:50:34.981249+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:50:34.981268+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:50:34.981289+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:50:34.981439+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:50:34.981594+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:50:34.981599+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:50:34.981644+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:50:34.981644+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:50:34.981735+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:50:34.981765+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:50:34.981880+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:50:34.981930+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:50:34.981935+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:50:34.982015+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:34.982411+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:34.986837+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:34.991984+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:35.000860+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:35.002269+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:50:35.002279+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:50:35.002745+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:50:35.002745+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:50:35.002755+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:50:35.003075+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:50:35.003136+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:50:35.003166+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:50:35.003592+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:50:35.003627+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:50:35.003857+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:50:35.005987+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:50:35.009862+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:50:35.009892+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:50:35.015726+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:50:35.017625+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:50:35.017635+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:50:35.027033+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:50:35.030265+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:50:35.030290+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:50:35.038104+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:50:35.038375+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:50:35.038821+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:50:35.039287+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:50:35.087181+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:50:35.087201+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:35.087822+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:35.090273+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:50:35.090278+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:50:35.090830+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:50:35.094193+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:50:35.098072+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:50:35.156120+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:50:35.156225+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:50:35.156230+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:50:35.452040+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:50:35.452070+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:50:35.452361+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:50:35.982112+00:00", "trade", 8.655, 13.0]
["2026-10-01T13:50:36.114459+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:36.114644+00:00", "quote", 8.66, 8.66]
["2026-10-01T13:50:36.114941+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:50:36.114980+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.114980+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.115035+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.115060+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.115070+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.115101+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.115241+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.115401+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.115501+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.115577+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.115937+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.121281+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.130793+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.131685+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.151332+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.151332+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.151362+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.155732+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.156188+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.156218+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.156514+00:00", "quote", 8.65, 8.68]
["2026-10-01T13:50:36.156690+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.156720+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.157386+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:36.157491+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.157667+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.157702+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.157872+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:36.157913+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.159055+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.162839+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.162889+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.163075+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.163436+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.163812+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.163902+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.168458+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.168869+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.652927+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.652957+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.652972+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.653158+00:00", "quote", 8.65, 8.68]
["2026-10-01T13:50:36.653438+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.653448+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.653483+00:00", "quote", 8.65, 8.68]
["2026-10-01T13:50:36.653489+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.653489+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.653498+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.653498+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.653514+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.653529+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.653534+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.653544+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.653549+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.653709+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.653995+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:36.654436+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:36.654797+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:36.654837+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.655388+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.655754+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.660555+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.663071+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.663377+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.663548+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.663593+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.663598+00:00", "quote", 8.65, 8.68]
["2026-10-01T13:50:36.663613+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.663628+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.663638+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.663658+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.663883+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.664129+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.664184+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:36.664194+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:36.664319+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.664344+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.664354+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.664400+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.664400+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.664670+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:36.664800+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.664836+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.664876+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.664981+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.665156+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:36.665432+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.665863+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.670634+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.671065+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.676874+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.677045+00:00", "quote", 8.65, 8.68]
["2026-10-01T13:50:36.677155+00:00", "quote", 8.65, 8.68]
["2026-10-01T13:50:36.677486+00:00", "quote", 8.65, 8.68]
["2026-10-01T13:50:36.677486+00:00", "quote", 8.65, 8.68]
["2026-10-01T13:50:36.677546+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.677671+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.677706+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.677781+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.677922+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:36.678042+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.678398+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.678428+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:36.678543+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:36.678543+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:36.678834+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.678894+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.681325+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.681646+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.681721+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.681956+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.682613+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.683154+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.683355+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.683645+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:36.684121+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:36.684167+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:36.684197+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.684477+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.689314+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.689870+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.690086+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.690311+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.690387+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:36.690868+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:36.690888+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.690888+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:36.709567+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.709843+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.710134+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.729740+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.734341+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.839467+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.839582+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.839798+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.839848+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.839868+00:00", "quote", 8.65, 8.68]
["2026-10-01T13:50:36.840053+00:00", "quote", 8.65, 8.68]
["2026-10-01T13:50:36.840269+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.840314+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.840319+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.840359+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.840574+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:36.840975+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.842334+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.846539+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.877242+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.877547+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.877988+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.878445+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.878525+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.878530+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:36.878991+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:36.879367+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:36.879427+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.879763+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:50:36.880003+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:50:36.880384+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.880655+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.880690+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.880941+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:36.926369+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:37.476630+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:37.476645+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:37.476670+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:37.476680+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:37.476735+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:37.476740+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:37.477161+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:37.477226+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:37.477236+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:37.477703+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:37.477748+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:37.478144+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:37.478505+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:37.478545+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:50:37.478655+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:50:37.478690+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:50:37.478981+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:37.478981+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:37.479006+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:37.479026+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:37.479462+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:37.489075+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:37.489105+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:37.489666+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:37.490107+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:37.490167+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:37.490227+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:37.501334+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:37.501790+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:37.502136+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:37.502151+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:50:37.502632+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:37.502667+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:37.503073+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:37.541550+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:37.541926+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:37.564800+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:37.750843+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:37.750894+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:37.751109+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:37.751275+00:00", "quote", 8.65, 8.68]
["2026-10-01T13:50:37.751465+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:37.751480+00:00", "quote", 8.65, 8.68]
["2026-10-01T13:50:37.751515+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:37.751530+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:37.751540+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:37.751550+00:00", "quote", 8.65, 8.68]
["2026-10-01T13:50:37.751576+00:00", "quote", 8.65, 8.68]
["2026-10-01T13:50:37.751576+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:37.751610+00:00", "quote", 8.65, 8.68]
["2026-10-01T13:50:37.751635+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:37.751640+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:37.751665+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:37.751675+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:37.751681+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:37.751695+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:37.751731+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:37.751746+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:37.751751+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:37.751771+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:37.751776+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:37.752011+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:37.752497+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:37.783346+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:37.783952+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:37.851934+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:37.852180+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:37.852531+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:37.852626+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:37.852696+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:37.852781+00:00", "quote", 8.65, 8.68]
["2026-10-01T13:50:37.856605+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:37.856751+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:37.856801+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:37.857588+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:37.858064+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:37.869476+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:37.870073+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:37.870183+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:37.870208+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:37.876498+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:37.891007+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:37.891674+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:37.891839+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:37.891990+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:37.892015+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:37.892270+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:37.892301+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:37.892321+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:37.892361+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:37.899713+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:37.900174+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:37.921405+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:37.928256+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:37.928512+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:37.928848+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:37.929048+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:37.929048+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:37.929479+00:00", "quote", 8.65, 8.68]
["2026-10-01T13:50:37.933809+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:50:37.934426+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:37.934431+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:37.934486+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:37.934571+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:37.934591+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:37.934817+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:37.935203+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:37.935288+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:37.935288+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:37.935293+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:37.935328+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:37.935353+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:37.935834+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:37.935834+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:37.936290+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:37.936401+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:37.937774+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:37.937774+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:37.938205+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:37.941533+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:50:37.941934+00:00", "quote", 8.67, 8.67]
["2026-10-01T13:50:37.941979+00:00", "quote", 8.67, 8.67]
["2026-10-01T13:50:37.942049+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:37.942054+00:00", "trade", 8.67, 100.0]
["2026-10-01T13:50:37.942235+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:37.942265+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:37.942536+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:37.942540+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:37.942565+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:37.943452+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:37.944209+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:37.944645+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:37.949321+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:37.958203+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:37.958208+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:37.963210+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:37.964503+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:37.982100+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:37.982125+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:38.103785+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:38.422905+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:38.422935+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:38.422935+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:38.423451+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:38.423546+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:38.423572+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:38.423717+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:38.423757+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:38.423812+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:38.423812+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:38.424048+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:38.424095+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:38.424095+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:38.426574+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:38.426574+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:38.426804+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:38.461672+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:38.462063+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:38.462625+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:38.466223+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:38.481309+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:38.604783+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:39.055618+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:39.055698+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:39.055723+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:39.055949+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:39.056159+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:39.056159+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:39.056465+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:39.056510+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:39.056595+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:39.056655+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:39.056976+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:39.057121+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:39.057136+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:39.057457+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:39.057773+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:39.059853+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:39.059888+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:39.060088+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:39.060329+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:39.060670+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:39.060685+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:39.092275+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:39.092826+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:39.092902+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:39.093774+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:39.095388+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:39.119034+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:39.119430+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:39.119475+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:39.119675+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:39.119936+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:39.120036+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:39.120062+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:39.120062+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:39.124717+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:39.135523+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:39.135999+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:39.454909+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:39.455386+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:39.492800+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:39.688682+00:00", "trade", 8.5818, 19.0]
["2026-10-01T13:50:40.002895+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:40.003006+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:40.003392+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:40.004925+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:40.004935+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:40.005176+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:40.005356+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:40.005416+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:40.005587+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:40.005672+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:40.005687+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:40.005687+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:40.005953+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:40.006033+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:40.006143+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:40.006243+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:40.006263+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:40.006564+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:40.016362+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:40.017194+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:40.017741+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:40.018207+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:40.018407+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:40.018848+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:40.023409+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:40.023835+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:40.023886+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:40.023890+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:40.024732+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:40.024838+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:40.291002+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:40.456311+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:40.457413+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:41.293285+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:41.293591+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:41.294182+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:41.858367+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:41.861078+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:41.879512+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:41.879963+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:41.880444+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:41.880860+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:41.880880+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:41.880880+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:41.881392+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:41.894177+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:41.894658+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:41.899620+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:41.899620+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:42.513964+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:42.514435+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:42.514500+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:42.514966+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:42.515413+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:42.515418+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:42.515418+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:42.515859+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:42.515894+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:42.515899+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:42.516370+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:42.614569+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:45.270307+00:00", "trade", 8.665, 50.0]
["2026-10-01T13:50:45.416842+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:46.549436+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:46.549441+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:46.608431+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:50:46.608472+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:50:46.608928+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:50:46.609384+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:50:46.676544+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:50:47.062884+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:50:47.111315+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:50:47.363696+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:50:52.621270+00:00", "quote", 8.66, 8.66]
["2026-10-01T13:50:52.621325+00:00", "quote", 8.66, 8.66]
["2026-10-01T13:50:52.621335+00:00", "quote", 8.66, 8.66]
["2026-10-01T13:50:52.621345+00:00", "quote", 8.66, 8.66]
["2026-10-01T13:50:52.621349+00:00", "trade", 8.66, 100.0]
["2026-10-01T13:50:52.621385+00:00", "trade", 8.66, 100.0]
["2026-10-01T13:50:52.621385+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:52.621576+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:52.621580+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:52.621611+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:52.621616+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:52.621646+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:52.621676+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:52.621876+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:52.621896+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:52.622002+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:52.622252+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:52.622252+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:52.622302+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:52.622387+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:52.622628+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:52.622743+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:52.624132+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:52.624568+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:52.632030+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:52.632055+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:52.632627+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:52.632662+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:52.632667+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:52.632667+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:52.632667+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:52.633945+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:52.634115+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:52.634410+00:00", "trade", 8.67, 14.0]
["2026-10-01T13:50:52.634860+00:00", "trade", 8.67, 35.0]
["2026-10-01T13:50:52.635348+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:52.635814+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:52.637774+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:52.649156+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:52.649156+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:52.661420+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:52.661435+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:52.662343+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:52.670161+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:52.671144+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:52.672241+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:52.677659+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:52.689603+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:52.700368+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:52.713845+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:52.780314+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:52.780339+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:52.792849+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:52.793074+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:52.793245+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:52.793305+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:52.793791+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:52.794037+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:52.804722+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:52.804757+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:52.805369+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:52.805639+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:52.817287+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:52.817768+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:52.817803+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:52.817848+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:50:52.818129+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:50:52.818324+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:52.818349+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:52.818369+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:52.867281+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:52.884231+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:52.884672+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:52.957326+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:52.957441+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:52.957481+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:52.970582+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:52.970582+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:52.971499+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:53.010773+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:53.011319+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:53.011334+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:53.012647+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:53.070696+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:53.188842+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:53.188882+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:53.189930+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:53.196591+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:53.197087+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:53.197122+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:50:53.197157+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:50:53.197453+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:50:53.197558+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:53.197558+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:53.197558+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:53.197558+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:53.197573+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:53.197718+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:53.198019+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:53.198490+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:53.228562+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:53.362897+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:54.544007+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:54.544643+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:54.545235+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:54.549715+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:54.550086+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:54.550292+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:54.550292+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:54.563814+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:54.563909+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:54.564777+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:54.564816+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:54.577005+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:54.577005+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:54.617918+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:54.747276+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:54.747396+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:54.760122+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:54.760137+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:54.761039+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:54.761109+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:54.768607+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:54.769063+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:54.769123+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:50:54.769143+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:50:54.769509+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:50:54.769524+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:50:54.769549+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:54.770005+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:54.831171+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:54.889310+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:54.900942+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:55.020106+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:55.809963+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:55.810054+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:55.875685+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:56.988470+00:00", "trade", 8.669, 104.0]
["2026-10-01T13:50:57.121223+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:57.121684+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:57.132054+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:57.133613+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:57.134129+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:57.135768+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:50:57.135893+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:50:57.136249+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:50:57.136565+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:57.137026+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:57.137041+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:57.137316+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:57.137863+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:57.138013+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:50:57.138118+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:50:57.138489+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:50:57.138564+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:50:57.138820+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:57.138830+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:57.138840+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:57.139116+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:57.139171+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:57.139266+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:57.139276+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:57.139547+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:57.186193+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:57.187045+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:57.189521+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:58.406060+00:00", "trade", 8.6031, 1.0]
["2026-10-01T13:50:58.599502+00:00", "trade", 8.67, 330.0]
["2026-10-01T13:50:58.733811+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:58.734287+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:58.735676+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:58.735721+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:58.736167+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:58.736172+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:58.736643+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:58.746602+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:50:58.747098+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:58.747133+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:58.747143+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:58.747143+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:58.784241+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:58.784828+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:58.807627+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:58.807792+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:58.807792+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:58.834125+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:58.834566+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:58.834601+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:58.834636+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:50:58.834681+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:50:58.835047+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:58.835047+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:58.835082+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:58.835082+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:58.835122+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:58.872452+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:58.873058+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:58.873294+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:58.936680+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:58.937436+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:58.952342+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:58.952788+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:58.953284+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:58.953359+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:50:58.953364+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:50:58.953750+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:58.953750+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:58.953760+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:58.953801+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:58.953926+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:58.954201+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:58.992287+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:59.000978+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:59.001459+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:59.001494+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:50:59.001499+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:50:59.001935+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:59.001935+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:59.001940+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:59.001940+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:59.002095+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:59.002386+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:59.043038+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:59.106895+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:59.134421+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:59.141623+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:59.142104+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:59.142184+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:50:59.142184+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:50:59.142585+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:59.142585+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:59.142590+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:59.142590+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:59.142726+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:59.143036+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:59.174732+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:59.207244+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:59.336968+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:59.441322+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:59.446078+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:59.446555+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:50:59.447066+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:59.447111+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:50:59.447111+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:50:59.447522+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:59.447527+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:59.447532+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:59.447532+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:59.447682+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:59.447968+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:50:59.994766+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:51:00.014739+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:51:00.020312+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:00.020828+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:51:00.020868+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:00.020908+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:00.021269+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:51:00.021299+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:51:00.021304+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:51:00.021304+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:51:00.021439+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:51:00.021720+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:51:00.055040+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:51:00.055210+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:51:00.055516+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:51:00.077267+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:00.077784+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:51:00.077814+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:00.077954+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:00.078245+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:00.078250+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:00.078285+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:51:00.078435+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:51:00.078546+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:51:00.087397+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:51:00.109980+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:00.110502+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:51:00.110527+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:00.110747+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:00.110782+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:00.111324+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:00.111329+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:00.111514+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:00.111694+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:51:00.117619+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:51:00.202090+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:51:00.879028+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:51:01.012902+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:51:01.649725+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:51:01.649885+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:51:01.802323+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:51:02.579501+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:51:02.627399+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:51:02.627921+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:02.628357+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:03.352349+00:00", "trade", 8.6672, 2.0]
["2026-10-01T13:51:06.128949+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:06.130362+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:06.174126+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:06.174407+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:51:06.174853+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:51:06.174858+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:51:06.174883+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:51:06.175003+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:06.175244+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:06.175705+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:06.276175+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:06.349905+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:51:06.350281+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:51:06.350376+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:51:06.350391+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:51:06.350442+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:51:06.350602+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:06.351098+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:06.351264+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:51:06.351309+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:51:06.351745+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:51:06.351990+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:51:06.352306+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:51:06.352501+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:06.352531+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:06.352547+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:06.353368+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:06.353368+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:06.353449+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:06.354992+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:06.355068+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:06.355233+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:06.355318+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:51:06.355358+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:51:06.355639+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:51:06.355659+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:51:06.355699+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:06.355729+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:06.355889+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:06.355990+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:06.356696+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:06.357047+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:06.357203+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:06.357223+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:06.357499+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:06.358862+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:06.358887+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:06.359142+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:51:06.359588+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:51:06.359633+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:51:06.359648+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:51:06.359779+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:51:06.360140+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:51:06.360205+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:06.360480+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:06.360566+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:51:06.360686+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:51:06.360691+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:51:06.360701+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:51:06.360731+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:51:06.360766+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:51:06.360771+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:06.361042+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:06.361488+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:06.361909+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:06.362129+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:06.362149+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:06.362230+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:06.362245+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:06.362661+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:06.362716+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:06.362741+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:06.362906+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:06.363187+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:06.363753+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:06.363828+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:06.363884+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:06.363914+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:06.363994+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:06.364450+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:51:06.364515+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:06.364946+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:51:06.365227+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:51:06.365292+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:51:06.365307+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:51:06.365372+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:06.365813+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:51:06.365853+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:06.366269+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:51:06.366690+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:06.366851+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:06.366861+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:06.366901+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:06.367076+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:06.367222+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:06.367282+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:06.367312+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:06.367317+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:06.367327+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:06.367392+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:51:06.367397+00:00", "trade", 8.66, 50.0]
["2026-10-01T13:51:06.367400+00:00", "trade", 8.66, 200.0]
["2026-10-01T13:51:06.367417+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:51:06.367487+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:06.367490+00:00", "trade", 8.66, 25.0]
["2026-10-01T13:51:06.367507+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:06.367532+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:06.367542+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:06.367597+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:06.367632+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:06.367693+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:06.367703+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:06.367798+00:00", "quote", 8.66, 8.66]
["2026-10-01T13:51:06.367888+00:00", "quote", 8.66, 8.66]
["2026-10-01T13:51:06.367973+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:06.367974+00:00", "trade", 8.66, 100.0]
["2026-10-01T13:51:06.368159+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:06.368164+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:06.369565+00:00", "trade", 8.65, 100.0]
["2026-10-01T13:51:06.369649+00:00", "trade", 8.65, 300.0]
["2026-10-01T13:51:06.369710+00:00", "trade", 8.65, 100.0]
["2026-10-01T13:51:06.370052+00:00", "trade", 8.65, 200.0]
["2026-10-01T13:51:06.370052+00:00", "trade", 8.65, 600.0]
["2026-10-01T13:51:06.370204+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:06.370569+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:06.370995+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:06.371522+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:06.372464+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:06.372494+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:06.374347+00:00", "trade", 8.66, 100.0]
["2026-10-01T13:51:06.374389+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:06.374610+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:06.374624+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:06.376539+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:06.377095+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:06.377095+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:06.377230+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:06.380884+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:06.386307+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:06.396471+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:06.397353+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:06.397368+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:06.397789+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:06.398251+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:06.403037+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:51:06.403608+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:51:06.404074+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:06.404521+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:06.404535+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:06.404966+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:06.404976+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:06.404991+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:06.622319+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:06.714403+00:00", "trade", 8.655, 10.0]
["2026-10-01T13:51:06.722116+00:00", "trade", 8.655, 10.0]
["2026-10-01T13:51:06.722568+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:06.725430+00:00", "trade", 8.655, 10.0]
["2026-10-01T13:51:07.450103+00:00", "trade", 8.65, 25.0]
["2026-10-01T13:51:07.450183+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:07.450187+00:00", "trade", 8.65, 14.0]
["2026-10-01T13:51:07.450203+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:07.450423+00:00", "quote", 8.65, 8.65]
["2026-10-01T13:51:07.450523+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:51:07.450764+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:51:07.450774+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:51:07.450794+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:51:07.450829+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:51:07.450964+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:51:07.450964+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:51:07.451044+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:51:07.451069+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:51:07.451240+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:51:07.451275+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:51:07.451460+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:51:07.451681+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:51:07.452142+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:51:07.452142+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:51:07.452703+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:51:07.452723+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:51:07.455119+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:51:07.463384+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:51:07.465850+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:51:07.473854+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:51:07.482354+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:51:07.482695+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:51:07.482810+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:51:07.483151+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:51:07.622859+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:51:07.647147+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:51:07.647202+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:51:07.647939+00:00", "trade", 8.65, 10.0]
["2026-10-01T13:51:07.648144+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:51:07.648159+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:51:07.648169+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:51:07.648179+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:51:07.648630+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:51:07.651276+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:51:07.651703+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:51:07.651753+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:51:07.651773+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:51:07.651788+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:51:07.652124+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:51:07.652209+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:51:07.652560+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:51:07.652665+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:51:07.652810+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:51:07.653306+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:51:07.655331+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:51:07.655782+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:51:07.656248+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:51:07.678767+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:51:07.715981+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:51:08.035427+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:51:08.036053+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:08.036515+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:08.036585+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:08.038309+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:08.039422+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:08.195308+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:08.239779+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:08.239784+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:08.276542+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:09.240283+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:11.166284+00:00", "trade", 8.584, 100.0]
["2026-10-01T13:51:11.271604+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:11.362255+00:00", "trade", 8.655, 55.0]
["2026-10-01T13:51:11.513385+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:11.580961+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:11.647850+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:12.334677+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:12.346951+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:12.448949+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:13.009871+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:13.010062+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:13.111203+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:13.751960+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:13.997279+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:15.530408+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:15.628607+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:51:15.629093+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:51:15.629103+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:51:15.637342+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:15.637768+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:16.324695+00:00", "trade", 8.655, 1500.0]
["2026-10-01T13:51:16.334941+00:00", "trade", 8.655, 225.0]
["2026-10-01T13:51:16.335780+00:00", "trade", 8.655, 175.0]
["2026-10-01T13:51:16.336769+00:00", "trade", 8.655, 225.0]
["2026-10-01T13:51:16.336874+00:00", "trade", 8.655, 175.0]
["2026-10-01T13:51:16.337030+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:16.337295+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:16.337353+00:00", "trade", 8.66, 200.0]
["2026-10-01T13:51:16.337360+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:51:16.337413+00:00", "trade", 8.66, 200.0]
["2026-10-01T13:51:16.337515+00:00", "trade", 8.66, 400.0]
["2026-10-01T13:51:16.337801+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:51:16.337801+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:51:16.337847+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:51:16.337882+00:00", "trade", 8.66, 400.0]
["2026-10-01T13:51:16.337885+00:00", "trade", 8.66, 400.0]
["2026-10-01T13:51:16.337888+00:00", "trade", 8.66, 400.0]
["2026-10-01T13:51:16.337891+00:00", "trade", 8.66, 400.0]
["2026-10-01T13:51:16.338065+00:00", "trade", 8.66, 200.0]
["2026-10-01T13:51:16.338173+00:00", "trade", 8.66, 200.0]
["2026-10-01T13:51:16.338197+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:51:16.338413+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:51:16.338435+00:00", "trade", 8.66, 200.0]
["2026-10-01T13:51:16.338507+00:00", "trade", 8.66, 200.0]
["2026-10-01T13:51:16.338633+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:51:16.338648+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:51:16.338648+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:51:16.338814+00:00", "trade", 8.66, 200.0]
["2026-10-01T13:51:16.339095+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:51:16.341621+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:51:16.344353+00:00", "trade", 8.66, 3200.0]
["2026-10-01T13:51:16.345009+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:51:16.345214+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:51:16.346222+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:51:16.346683+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:16.346913+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:16.347079+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:51:16.347204+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:16.347204+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:16.347510+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:51:16.347560+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:51:16.347560+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:51:16.347600+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:51:16.347640+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:51:16.347640+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:51:16.347650+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:51:16.347675+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:51:16.347695+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:51:16.347757+00:00", "trade", 8.66, 100.0]
["2026-10-01T13:51:16.347966+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:51:16.348001+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:51:16.348001+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:51:16.348016+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:51:16.348236+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:51:16.348477+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:51:16.348963+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:51:16.350371+00:00", "trade", 8.655, 225.0]
["2026-10-01T13:51:16.350883+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:16.350883+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:16.350893+00:00", "quote", 8.66, 8.66]
["2026-10-01T13:51:16.350978+00:00", "trade", 8.66, 10.0]
["2026-10-01T13:51:16.350990+00:00", "trade", 8.66, 200.0]
["2026-10-01T13:51:16.350990+00:00", "trade", 8.66, 700.0]
["2026-10-01T13:51:16.351013+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:16.351218+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:16.351246+00:00", "trade", 8.66, 200.0]
["2026-10-01T13:51:16.351264+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:16.351339+00:00", "quote", 8.66, 8.66]
["2026-10-01T13:51:16.351419+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:16.351420+00:00", "trade", 8.66, 200.0]
["2026-10-01T13:51:16.351454+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:16.351569+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:16.351599+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:16.351815+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:16.351890+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:16.358285+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:16.358285+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:16.369327+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:51:16.369337+00:00", "trade", 8.655, 200.0]
["2026-10-01T13:51:16.369358+00:00", "trade", 8.655, 200.0]
["2026-10-01T13:51:16.369412+00:00", "trade", 8.655, 200.0]
["2026-10-01T13:51:16.369415+00:00", "trade", 8.655, 450.0]
["2026-10-01T13:51:16.369430+00:00", "trade", 8.655, 200.0]
["2026-10-01T13:51:16.369433+00:00", "trade", 8.655, 450.0]
["2026-10-01T13:51:16.369481+00:00", "trade", 8.655, 250.0]
["2026-10-01T13:51:16.369487+00:00", "trade", 8.655, 450.0]
["2026-10-01T13:51:16.369755+00:00", "trade", 8.655, 200.0]
["2026-10-01T13:51:16.369893+00:00", "trade", 8.655, 200.0]
["2026-10-01T13:51:16.369893+00:00", "trade", 8.66, 200.0]
["2026-10-01T13:51:16.369896+00:00", "trade", 8.66, 200.0]
["2026-10-01T13:51:16.369902+00:00", "trade", 8.66, 200.0]
["2026-10-01T13:51:16.369953+00:00", "trade", 8.66, 200.0]
["2026-10-01T13:51:16.369953+00:00", "trade", 8.655, 450.0]
["2026-10-01T13:51:16.369957+00:00", "trade", 8.66, 300.0]
["2026-10-01T13:51:16.369959+00:00", "trade", 8.66, 150.0]
["2026-10-01T13:51:16.369968+00:00", "trade", 8.66, 100.0]
["2026-10-01T13:51:16.369971+00:00", "trade", 8.66, 200.0]
["2026-10-01T13:51:16.369973+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:16.369974+00:00", "trade", 8.66, 350.0]
["2026-10-01T13:51:16.369989+00:00", "trade", 8.655, 200.0]
["2026-10-01T13:51:16.370007+00:00", "trade", 8.655, 450.0]
["2026-10-01T13:51:16.370013+00:00", "trade", 8.66, 200.0]
["2026-10-01T13:51:16.370031+00:00", "trade", 8.66, 100.0]
["2026-10-01T13:51:16.370070+00:00", "trade", 8.66, 100.0]
["2026-10-01T13:51:16.370095+00:00", "trade", 8.655, 450.0]
["2026-10-01T13:51:16.370113+00:00", "trade", 8.66, 200.0]
["2026-10-01T13:51:16.370161+00:00", "trade", 8.66, 200.0]
["2026-10-01T13:51:16.370167+00:00", "trade", 8.655, 200.0]
["2026-10-01T13:51:16.370290+00:00", "trade", 8.66, 450.0]
["2026-10-01T13:51:16.370324+00:00", "quote", 8.66, 8.66]
["2026-10-01T13:51:16.370332+00:00", "trade", 8.66, 200.0]
["2026-10-01T13:51:16.370341+00:00", "trade", 8.65, 174.0]
["2026-10-01T13:51:16.370344+00:00", "trade", 8.66, 50.0]
["2026-10-01T13:51:16.370349+00:00", "quote", 8.66, 8.66]
["2026-10-01T13:51:16.370380+00:00", "trade", 8.66, 300.0]
["2026-10-01T13:51:16.370384+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:16.370447+00:00", "trade", 8.66, 200.0]
["2026-10-01T13:51:16.370513+00:00", "trade", 8.66, 200.0]
["2026-10-01T13:51:16.370534+00:00", "trade", 8.655, 250.0]
["2026-10-01T13:51:16.370600+00:00", "trade", 8.66, 200.0]
["2026-10-01T13:51:16.370615+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:16.370690+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:16.370725+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:16.370790+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:16.370795+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:16.370815+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:16.370845+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:16.370941+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:16.370991+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:16.371001+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:16.371066+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:16.371221+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:16.371286+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:16.371727+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:16.371737+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:16.371757+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:16.371838+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:16.372127+00:00", "trade", 8.655, 200.0]
["2026-10-01T13:51:16.372334+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:16.372419+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:16.375040+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:16.377122+00:00", "trade", 8.655, 3200.0]
["2026-10-01T13:51:16.385320+00:00", "trade", 8.655, 175.0]
["2026-10-01T13:51:16.401814+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:16.402751+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:16.403293+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:16.403408+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:16.403653+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:16.406547+00:00", "trade", 8.655, 200.0]
["2026-10-01T13:51:16.408806+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:16.529298+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:16.597676+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:16.597691+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:16.598005+00:00", "trade", 8.65, 50.0]
["2026-10-01T13:51:16.598005+00:00", "trade", 8.65, 7.0]
["2026-10-01T13:51:16.598037+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:16.598167+00:00", "trade", 8.65, 25.0]
["2026-10-01T13:51:16.598170+00:00", "trade", 8.65, 100.0]
["2026-10-01T13:51:16.598172+00:00", "quote", 8.65, 8.65]
["2026-10-01T13:51:16.598207+00:00", "quote", 8.65, 8.65]
["2026-10-01T13:51:16.598217+00:00", "quote", 8.65, 8.65]
["2026-10-01T13:51:16.598217+00:00", "quote", 8.65, 8.65]
["2026-10-01T13:51:16.598227+00:00", "quote", 8.65, 8.65]
["2026-10-01T13:51:16.598297+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:51:16.598493+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:51:16.598618+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:51:16.598904+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:51:16.598934+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:51:16.599069+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:51:16.599616+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:51:16.600498+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:51:16.600898+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:51:16.601375+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:51:16.602653+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:51:16.602653+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:51:16.603299+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:51:16.603379+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:51:16.605981+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:51:16.606382+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:51:16.609369+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:51:16.624139+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:51:16.628121+00:00", "trade", 8.65, 100.0]
["2026-10-01T13:51:16.628121+00:00", "trade", 8.65, 25.0]
["2026-10-01T13:51:16.628161+00:00", "trade", 8.65, 57.0]
["2026-10-01T13:51:16.628615+00:00", "trade", 8.65, 348.0]
["2026-10-01T13:51:16.628615+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:51:16.628618+00:00", "trade", 8.65, 50.0]
["2026-10-01T13:51:16.628618+00:00", "trade", 8.65, 100.0]
["2026-10-01T13:51:16.628635+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:51:16.628635+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:51:16.628635+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:51:16.628635+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:51:16.628640+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:51:16.628640+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:51:16.628650+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:51:16.628660+00:00", "quote", 8.65, 8.65]
["2026-10-01T13:51:16.628790+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:16.629011+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:16.629021+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:16.629071+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:16.629271+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:16.629607+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:16.629707+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:16.629707+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:16.630549+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:16.630549+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:16.633105+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:16.633185+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:16.633626+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:16.634027+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:16.662996+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:16.663437+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:16.663879+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:16.700330+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:16.700601+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:16.700601+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:16.701082+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:16.701453+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:16.701889+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:16.850774+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:16.883176+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:16.883181+00:00", "trade", 8.66, 100.0]
["2026-10-01T13:51:16.883181+00:00", "trade", 8.66, 200.0]
["2026-10-01T13:51:16.883184+00:00", "trade", 8.66, 40.0]
["2026-10-01T13:51:16.883191+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:16.883231+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:16.883457+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:16.883773+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:16.883773+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:16.883868+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:16.883948+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:16.884143+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:16.884299+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:16.884299+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:16.887632+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:16.896032+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:16.999308+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:19.225533+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:19.225533+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:20.474359+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:20.474835+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:20.475276+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:21.541256+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:21.561881+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:21.561906+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:51:21.561910+00:00", "trade", 8.66, 100.0]
["2026-10-01T13:51:21.562662+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:51:21.562718+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:51:21.562828+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:51:21.562928+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:21.562928+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:21.562988+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:21.563134+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:21.563137+00:00", "trade", 8.665, 10.0]
["2026-10-01T13:51:21.563139+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:21.563140+00:00", "trade", 8.66, 47.0]
["2026-10-01T13:51:21.563189+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:21.563239+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:21.563254+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:21.563254+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:21.563274+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:21.563399+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:21.563429+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:21.563575+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:21.563636+00:00", "trade", 8.665, 10.0]
["2026-10-01T13:51:21.563636+00:00", "trade", 8.66, 10.0]
["2026-10-01T13:51:21.563639+00:00", "trade", 8.66, 37.0]
["2026-10-01T13:51:21.563895+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:21.563991+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:21.564081+00:00", "trade", 8.66, 57.0]
["2026-10-01T13:51:21.564131+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:21.564151+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:21.564381+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:21.564657+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:21.564833+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:21.564993+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:21.565033+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:21.565384+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:21.565459+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:21.565554+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:21.565740+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:21.566196+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:21.567504+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:21.568110+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:21.568316+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:21.568592+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:21.569343+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:21.569343+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:21.571027+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:21.571253+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:21.572716+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:21.573192+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:21.574215+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:21.574220+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:21.576155+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:21.604888+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:21.604933+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:21.604938+00:00", "quote", 8.67, 8.67]
["2026-10-01T13:51:21.605194+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:21.605384+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:21.605925+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:21.605951+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:21.605971+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:21.606206+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:51:21.606442+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:51:21.606512+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:51:21.606537+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:51:21.606562+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:51:21.606687+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:51:21.606687+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:51:21.606722+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:21.607484+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:21.607489+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:21.639917+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:21.640448+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:51:21.640498+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:51:21.640513+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:51:21.640518+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:51:21.640803+00:00", "trade", 8.67, 10.0]
["2026-10-01T13:51:21.640815+00:00", "trade", 8.67, 30.0]
["2026-10-01T13:51:21.640954+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:51:21.751783+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:21.751785+00:00", "trade", 8.67, 50.0]
["2026-10-01T13:51:21.751803+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:21.751803+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:21.751803+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:21.751808+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:21.751828+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:21.751833+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:21.751853+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:21.752379+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:21.752440+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:21.752760+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:21.752816+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:21.752831+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:21.753201+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:21.754048+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:21.754254+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:21.754535+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:21.754535+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:21.758173+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:21.758203+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:21.762794+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:21.762819+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:21.763416+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:21.763546+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:21.764283+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:21.765696+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:21.774181+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:21.774207+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:21.774222+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:21.774227+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:21.774658+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:21.774753+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:21.776858+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:21.777369+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:21.784441+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:21.784471+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:21.784702+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:21.785052+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:21.787243+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:21.787298+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:21.787503+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:21.787503+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:21.787954+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:21.788019+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:21.788225+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:21.788250+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:21.789097+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:21.789543+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:21.789573+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:21.804148+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:21.804629+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:21.804799+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:21.805080+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:21.805175+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:21.805867+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:21.805872+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:21.805907+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:21.806308+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:21.849526+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:21.873844+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:21.873894+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:21.873989+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:21.874069+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:21.874255+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:21.874786+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:21.875092+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:21.875533+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:21.875974+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:21.876415+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:21.876415+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:21.878214+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:21.878646+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:21.879107+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:21.879477+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:21.879638+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:21.879878+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:21.880044+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:21.880324+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:21.880495+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:21.880495+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:21.914937+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:22.071355+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:22.071535+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:22.071811+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:22.071831+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:51:22.072031+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:51:22.072297+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:51:22.072297+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:51:22.072297+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:51:22.072302+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:51:22.072357+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:22.072537+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:22.072999+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:22.073049+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:22.073154+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:22.073174+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:22.073856+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:22.073871+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:22.074738+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:22.074973+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:22.074973+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:22.074998+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:22.079639+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:22.119767+00:00", "trade", 8.67, 100.0]
["2026-10-01T13:51:22.119767+00:00", "trade", 8.67, 25.0]
["2026-10-01T13:51:22.119769+00:00", "trade", 8.67, 100.0]
["2026-10-01T13:51:22.119826+00:00", "trade", 8.67, 100.0]
["2026-10-01T13:51:22.119844+00:00", "trade", 8.67, 40.0]
["2026-10-01T13:51:22.119847+00:00", "trade", 8.67, 200.0]
["2026-10-01T13:51:22.119930+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:22.120021+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:22.120028+00:00", "trade", 8.67, 10.0]
["2026-10-01T13:51:22.120031+00:00", "trade", 8.67, 10.0]
["2026-10-01T13:51:22.120046+00:00", "trade", 8.67, 100.0]
["2026-10-01T13:51:22.120050+00:00", "trade", 8.67, 50.0]
["2026-10-01T13:51:22.120050+00:00", "trade", 8.67, 600.0]
["2026-10-01T13:51:22.120051+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:22.120055+00:00", "trade", 8.67, 60.0]
["2026-10-01T13:51:22.120055+00:00", "trade", 8.67, 140.0]
["2026-10-01T13:51:22.120056+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:22.120066+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:22.120066+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:22.120091+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:22.120186+00:00", "quote", 8.67, 8.67]
["2026-10-01T13:51:22.120231+00:00", "quote", 8.67, 8.67]
["2026-10-01T13:51:22.120256+00:00", "quote", 8.67, 8.67]
["2026-10-01T13:51:22.120291+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:22.120512+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:22.120517+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:22.120517+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:22.120597+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:22.120622+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:22.120642+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:22.120642+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:22.120692+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:22.120767+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:22.120893+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:22.121093+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:22.121304+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:22.121514+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:22.121770+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:22.121850+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:22.121890+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:22.122331+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:22.122492+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:22.122532+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:22.122963+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:22.125103+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:22.127077+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:22.133698+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:22.156372+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:22.156823+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:22.175347+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:22.175388+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:22.175788+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:22.175829+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:22.175829+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:22.176270+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:22.180510+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:22.220600+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:22.221031+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:22.221046+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:22.571908+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:22.605202+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:23.042474+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:23.183791+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:23.286591+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:23.372215+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:25.528854+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:25.529084+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:27.862310+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:27.863352+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:27.863598+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:27.863873+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:27.875120+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:29.994781+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:31.078141+00:00", "trade", 8.664, 103.0]
["2026-10-01T13:51:32.013472+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:32.014149+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:32.015427+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:32.032422+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:34.685168+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:34.685234+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:34.686933+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:34.695383+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:34.695859+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:34.695899+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:34.702595+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:34.702700+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:34.702901+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:34.703422+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:34.703883+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:34.779162+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:34.779714+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:34.779889+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:34.804117+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:35.246842+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:35.246847+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:35.247373+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:35.247438+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:35.248276+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:35.248476+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:35.248506+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:35.248551+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:35.260279+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:35.276297+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:35.278688+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:35.279269+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:35.279289+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:35.279495+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:35.280021+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:35.280026+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:35.280151+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:35.280156+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:35.280171+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:35.280201+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:35.280602+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:35.280968+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:35.303457+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:35.308975+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:35.309687+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:35.310138+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:35.310308+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:35.310348+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:35.311491+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:35.311646+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:35.367544+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:35.431276+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:35.438875+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:35.439341+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:35.439792+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:35.440213+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:36.224421+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:36.327507+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:36.836585+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:36.836836+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:36.938052+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:36.995208+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:37.340521+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:37.348836+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:37.348836+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:37.597363+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:37.698299+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:37.806151+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:37.806151+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:38.022727+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:38.739856+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:39.639805+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:39.786545+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:39.870195+00:00", "trade", 8.658, 16.0]
["2026-10-01T13:51:39.878634+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:39.951002+00:00", "trade", 8.67, 100.0]
["2026-10-01T13:51:39.951002+00:00", "trade", 8.67, 25.0]
["2026-10-01T13:51:39.951007+00:00", "trade", 8.67, 200.0]
["2026-10-01T13:51:39.951052+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:39.951058+00:00", "trade", 8.67, 400.0]
["2026-10-01T13:51:39.951064+00:00", "trade", 8.67, 200.0]
["2026-10-01T13:51:39.951067+00:00", "trade", 8.67, 200.0]
["2026-10-01T13:51:39.951072+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:39.951087+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:39.951087+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:39.951092+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:39.951097+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:39.951112+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:39.951117+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:39.951117+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:39.951117+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:39.951132+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:39.951132+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:39.951187+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:39.951187+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:39.951202+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:39.951207+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:39.951207+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:39.951257+00:00", "trade", 8.67, 10.0]
["2026-10-01T13:51:39.951260+00:00", "trade", 8.67, 50.0]
["2026-10-01T13:51:39.951263+00:00", "trade", 8.67, 300.0]
["2026-10-01T13:51:39.951293+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:39.951303+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:39.951308+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:39.951313+00:00", "quote", 8.67, 8.67]
["2026-10-01T13:51:39.951328+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:39.951618+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:39.951630+00:00", "trade", 8.67, 38.0]
["2026-10-01T13:51:39.951684+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:39.951709+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:39.951709+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:39.951714+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:39.951714+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:39.951739+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:39.951754+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:39.951754+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:39.951834+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:39.951994+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:39.952004+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:39.952084+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:39.952110+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:39.952110+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:39.952115+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:39.952170+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:39.952235+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:39.952246+00:00", "trade", 8.67, 400.0]
["2026-10-01T13:51:39.952249+00:00", "trade", 8.67, 400.0]
["2026-10-01T13:51:39.952365+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:39.952526+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:39.952551+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:39.952837+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:39.954129+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:39.955094+00:00", "trade", 8.675, 775.0]
["2026-10-01T13:51:39.955106+00:00", "trade", 8.675, 49.0]
["2026-10-01T13:51:39.955160+00:00", "trade", 8.675, 425.0]
["2026-10-01T13:51:39.955160+00:00", "trade", 8.67, 100.0]
["2026-10-01T13:51:39.955163+00:00", "trade", 8.67, 100.0]
["2026-10-01T13:51:39.955166+00:00", "trade", 8.67, 100.0]
["2026-10-01T13:51:39.955178+00:00", "trade", 8.67, 25.0]
["2026-10-01T13:51:39.955182+00:00", "trade", 8.675, 351.0]
["2026-10-01T13:51:39.955196+00:00", "trade", 8.675, 150.0]
["2026-10-01T13:51:39.955200+00:00", "trade", 8.675, 400.0]
["2026-10-01T13:51:39.955203+00:00", "trade", 8.675, 1200.0]
["2026-10-01T13:51:39.955203+00:00", "trade", 8.67, 100.0]
["2026-10-01T13:51:39.955208+00:00", "trade", 8.67, 800.0]
["2026-10-01T13:51:39.955208+00:00", "trade", 8.67, 50.0]
["2026-10-01T13:51:39.955211+00:00", "trade", 8.67, 13.0]
["2026-10-01T13:51:39.955214+00:00", "trade", 8.67, 49.0]
["2026-10-01T13:51:39.955217+00:00", "trade", 8.67, 400.0]
["2026-10-01T13:51:39.955226+00:00", "trade", 8.675, 250.0]
["2026-10-01T13:51:39.955229+00:00", "trade", 8.675, 200.0]
["2026-10-01T13:51:39.955232+00:00", "trade", 8.67, 51.0]
["2026-10-01T13:51:39.955238+00:00", "trade", 8.67, 300.0]
["2026-10-01T13:51:39.955238+00:00", "trade", 8.67, 300.0]
["2026-10-01T13:51:39.955242+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:39.955252+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:39.955257+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:51:39.955301+00:00", "trade", 8.67, 150.0]
["2026-10-01T13:51:39.955307+00:00", "trade", 8.675, 400.0]
["2026-10-01T13:51:39.955310+00:00", "trade", 8.675, 400.0]
["2026-10-01T13:51:39.955310+00:00", "trade", 8.67, 50.0]
["2026-10-01T13:51:39.955319+00:00", "trade", 8.67, 50.0]
["2026-10-01T13:51:39.955385+00:00", "trade", 8.67, 145.0]
["2026-10-01T13:51:39.955419+00:00", "trade", 8.67, 400.0]
["2026-10-01T13:51:39.955432+00:00", "quote", 8.67, 8.67]
["2026-10-01T13:51:39.955478+00:00", "quote", 8.67, 8.67]
["2026-10-01T13:51:39.955488+00:00", "trade", 8.67, 350.0]
["2026-10-01T13:51:39.955530+00:00", "trade", 8.67, 400.0]
["2026-10-01T13:51:39.955558+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:39.955668+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:39.955713+00:00", "trade", 8.675, 200.0]
["2026-10-01T13:51:39.955788+00:00", "trade", 8.675, 46.0]
["2026-10-01T13:51:39.955788+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:39.955791+00:00", "trade", 8.675, 154.0]
["2026-10-01T13:51:39.955823+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:39.955830+00:00", "trade", 8.675, 400.0]
["2026-10-01T13:51:39.955849+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:39.955868+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:39.955914+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:39.955914+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:39.955924+00:00", "trade", 8.675, 400.0]
["2026-10-01T13:51:39.955951+00:00", "trade", 8.67, 40.0]
["2026-10-01T13:51:39.956005+00:00", "trade", 8.67, 246.0]
["2026-10-01T13:51:39.956038+00:00", "trade", 8.675, 200.0]
["2026-10-01T13:51:39.956044+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:39.956119+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:39.956189+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:39.956204+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:39.956325+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:39.956350+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:39.956365+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:39.956630+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:39.956691+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:39.956841+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:39.956851+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:39.957152+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:39.957312+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:39.957593+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:39.957728+00:00", "trade", 8.675, 400.0]
["2026-10-01T13:51:39.958206+00:00", "trade", 8.67, 2800.0]
["2026-10-01T13:51:39.958311+00:00", "trade", 8.67, 400.0]
["2026-10-01T13:51:39.958537+00:00", "trade", 8.67, 225.0]
["2026-10-01T13:51:39.958886+00:00", "trade", 8.67, 200.0]
["2026-10-01T13:51:39.959124+00:00", "trade", 8.67, 300.0]
["2026-10-01T13:51:39.959523+00:00", "trade", 8.67, 400.0]
["2026-10-01T13:51:39.959628+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:39.960048+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:39.960079+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:39.960154+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:39.963625+00:00", "trade", 8.665, 160.0]
["2026-10-01T13:51:39.963631+00:00", "trade", 8.66, 50.0]
["2026-10-01T13:51:39.963652+00:00", "trade", 8.66, 161.0]
["2026-10-01T13:51:39.963655+00:00", "trade", 8.66, 100.0]
["2026-10-01T13:51:39.963664+00:00", "trade", 8.66, 639.0]
["2026-10-01T13:51:39.963670+00:00", "trade", 8.66, 25.0]
["2026-10-01T13:51:39.963676+00:00", "trade", 8.66, 100.0]
["2026-10-01T13:51:39.963676+00:00", "trade", 8.66, 35.0]
["2026-10-01T13:51:39.963679+00:00", "trade", 8.66, 340.0]
["2026-10-01T13:51:39.963752+00:00", "trade", 8.67, 200.0]
["2026-10-01T13:51:39.963947+00:00", "trade", 8.66, 200.0]
["2026-10-01T13:51:39.963953+00:00", "trade", 8.665, 400.0]
["2026-10-01T13:51:39.963956+00:00", "trade", 8.66, 100.0]
["2026-10-01T13:51:39.963983+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:39.964038+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:39.964043+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:39.964083+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:39.964106+00:00", "trade", 8.66, 200.0]
["2026-10-01T13:51:39.964130+00:00", "trade", 8.66, 100.0]
["2026-10-01T13:51:39.964134+00:00", "trade", 8.66, 900.0]
["2026-10-01T13:51:39.964134+00:00", "trade", 8.66, 100.0]
["2026-10-01T13:51:39.964141+00:00", "trade", 8.66, 50.0]
["2026-10-01T13:51:39.964141+00:00", "trade", 8.66, 100.0]
["2026-10-01T13:51:39.964141+00:00", "trade", 8.66, 400.0]
["2026-10-01T13:51:39.964164+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:39.964164+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:39.964168+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:39.964173+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:39.964178+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:39.964198+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:39.964198+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:39.964208+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:39.964208+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:39.964213+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:39.964223+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:39.964223+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:39.964228+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:39.964233+00:00", "quote", 8.66, 8.66]
["2026-10-01T13:51:39.964299+00:00", "quote", 8.66, 8.66]
["2026-10-01T13:51:39.964354+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:39.964389+00:00", "quote", 8.66, 8.66]
["2026-10-01T13:51:39.964404+00:00", "quote", 8.66, 8.66]
["2026-10-01T13:51:39.964409+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:39.964410+00:00", "trade", 8.66, 300.0]
["2026-10-01T13:51:39.964414+00:00", "quote", 8.66, 8.66]
["2026-10-01T13:51:39.964424+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:39.964425+00:00", "trade", 8.66, 300.0]
["2026-10-01T13:51:39.964479+00:00", "quote", 8.66, 8.66]
["2026-10-01T13:51:39.964489+00:00", "quote", 8.66, 8.66]
["2026-10-01T13:51:39.964499+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:39.964500+00:00", "trade", 8.66, 300.0]
["2026-10-01T13:51:39.964519+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:39.964544+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:39.964554+00:00", "trade", 8.665, 100.0]
["2026-10-01T13:51:39.964564+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:39.964572+00:00", "trade", 8.66, 100.0]
["2026-10-01T13:51:39.964574+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:39.964576+00:00", "trade", 8.66, 100.0]
["2026-10-01T13:51:39.964576+00:00", "trade", 8.66, 100.0]
["2026-10-01T13:51:39.964579+00:00", "trade", 8.66, 349.0]
["2026-10-01T13:51:39.964581+00:00", "trade", 8.66, 151.0]
["2026-10-01T13:51:39.964584+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:39.964604+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:39.964604+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:39.964609+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:39.964609+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:39.964614+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:39.964620+00:00", "trade", 8.665, 300.0]
["2026-10-01T13:51:39.964639+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:39.964639+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:39.964657+00:00", "trade", 8.665, 200.0]
["2026-10-01T13:51:39.964678+00:00", "trade", 8.66, 300.0]
["2026-10-01T13:51:39.964695+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:39.964695+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:39.964695+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:39.964700+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:39.964700+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:39.964700+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:39.964700+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:39.964705+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:39.964705+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:39.964710+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:39.964750+00:00", "trade", 8.66, 215.0]
["2026-10-01T13:51:39.964759+00:00", "trade", 8.66, 200.0]
["2026-10-01T13:51:39.964800+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:39.964830+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:39.964830+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:39.964850+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:39.964855+00:00", "trade", 8.665, 200.0]
["2026-10-01T13:51:39.964880+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:39.964891+00:00", "trade", 8.665, 400.0]
["2026-10-01T13:51:39.964891+00:00", "trade", 8.66, 300.0]
["2026-10-01T13:51:39.964910+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:39.964950+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:39.964970+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:39.965010+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:39.965015+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:39.965023+00:00", "trade", 8.665, 318.0]
["2026-10-01T13:51:39.965050+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:39.965050+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:39.965114+00:00", "trade", 8.6625, 82.0]
["2026-10-01T13:51:39.965126+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:39.965131+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:39.965186+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:39.965198+00:00", "trade", 8.66, 85.0]
["2026-10-01T13:51:39.965286+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:39.965331+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:39.965401+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:39.965587+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:39.965632+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:39.965847+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:39.965884+00:00", "trade", 8.66, 300.0]
["2026-10-01T13:51:39.965887+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:39.966043+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:39.966343+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:39.966479+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:39.966800+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:39.966800+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:39.966815+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:39.966815+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:39.966930+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:39.967276+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:39.967297+00:00", "trade", 8.67, 225.0]
["2026-10-01T13:51:39.967709+00:00", "trade", 8.67, 225.0]
["2026-10-01T13:51:39.967732+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:39.967882+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:39.969120+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:39.970788+00:00", "trade", 8.665, 3200.0]
["2026-10-01T13:51:39.975114+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:39.976006+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:39.977533+00:00", "trade", 8.67, 242.0]
["2026-10-01T13:51:39.978520+00:00", "trade", 8.655, 50.0]
["2026-10-01T13:51:39.981969+00:00", "trade", 8.655, 50.0]
["2026-10-01T13:51:40.095967+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:40.096554+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:40.096710+00:00", "trade", 8.66, 35.0]
["2026-10-01T13:51:40.096713+00:00", "trade", 8.66, 25.0]
["2026-10-01T13:51:40.096759+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:40.096764+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:40.096769+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:40.096789+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:40.096799+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:40.097050+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:40.097255+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:40.097511+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:40.097626+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:40.097727+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:40.097797+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:40.099375+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:40.099812+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:40.099997+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:40.100331+00:00", "trade", 8.665, 330.0]
["2026-10-01T13:51:40.101054+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:40.101536+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:40.101591+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:40.101611+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:40.101666+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:40.101957+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:40.107525+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:40.107730+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:40.115384+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:40.115409+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:40.115409+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:40.132529+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:40.132705+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:40.136890+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:40.136935+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:40.136990+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:40.137246+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:40.137491+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:40.235069+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:41.223800+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:41.224391+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:41.475063+00:00", "trade", 8.665, 50.0]
["2026-10-01T13:51:41.475224+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:41.523923+00:00", "trade", 8.665, 50.0]
["2026-10-01T13:51:41.525878+00:00", "trade", 8.665, 10.0]
["2026-10-01T13:51:41.564688+00:00", "trade", 8.665, 10.0]
["2026-10-01T13:51:41.571211+00:00", "trade", 8.665, 20.0]
["2026-10-01T13:51:41.580951+00:00", "trade", 8.665, 100.0]
["2026-10-01T13:51:41.581096+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:41.597460+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:41.597901+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:41.598212+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:41.598262+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:41.598516+00:00", "trade", 8.66, 100.0]
["2026-10-01T13:51:41.598519+00:00", "trade", 8.66, 100.0]
["2026-10-01T13:51:41.598522+00:00", "trade", 8.66, 25.0]
["2026-10-01T13:51:41.598522+00:00", "trade", 8.66, 140.0]
["2026-10-01T13:51:41.598558+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:41.598563+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:41.598563+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:41.598564+00:00", "trade", 8.66, 115.0]
["2026-10-01T13:51:41.598567+00:00", "trade", 8.66, 82.0]
["2026-10-01T13:51:41.598568+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:41.598568+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:41.598568+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:41.598571+00:00", "trade", 8.66, 85.0]
["2026-10-01T13:51:41.598573+00:00", "trade", 8.66, 100.0]
["2026-10-01T13:51:41.598573+00:00", "trade", 8.66, 100.0]
["2026-10-01T13:51:41.598573+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:41.598576+00:00", "trade", 8.66, 318.0]
["2026-10-01T13:51:41.598576+00:00", "trade", 8.66, 50.0]
["2026-10-01T13:51:41.598576+00:00", "trade", 8.66, 100.0]
["2026-10-01T13:51:41.598582+00:00", "trade", 8.66, 600.0]
["2026-10-01T13:51:41.598588+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:41.598601+00:00", "trade", 8.66, 100.0]
["2026-10-01T13:51:41.598603+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:41.598603+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:41.598608+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:41.598643+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:41.598738+00:00", "quote", 8.66, 8.66]
["2026-10-01T13:51:41.598864+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:41.598895+00:00", "trade", 8.66, 100.0]
["2026-10-01T13:51:41.598974+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:41.599250+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:41.599250+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:41.599280+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:41.599285+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:41.599701+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:41.599926+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:41.600062+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:41.600062+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:41.600062+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:41.600102+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:41.600503+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:41.604257+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:41.606031+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:41.606306+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:41.606547+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:41.606572+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:41.606597+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:41.606888+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:41.606983+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:41.607063+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:41.607304+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:41.607424+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:41.615251+00:00", "trade", 8.665, 20.0]
["2026-10-01T13:51:41.616265+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:41.616731+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:41.617458+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:41.622681+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:41.630775+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:51:41.630780+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:51:41.630780+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:51:41.631391+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:51:41.631872+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:41.632313+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:41.632313+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:41.632754+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:41.651960+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:51:41.652241+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:51:41.652361+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:51:41.652401+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:51:41.652441+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:51:41.652441+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:51:41.652882+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:51:41.660601+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:51:41.660601+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:41.660641+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:41.661082+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:41.661122+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:41.698601+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:42.287289+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:42.827371+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:51:42.827441+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:51:42.827807+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:51:42.827822+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:51:42.827862+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:51:42.828128+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:51:42.828153+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:51:42.828273+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:51:42.828278+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:51:42.828298+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:51:42.828414+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:51:42.828770+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:51:42.829642+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:51:42.829657+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:42.831571+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:42.831576+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:42.832889+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:42.859022+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:43.762334+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:44.023812+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:44.333210+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:44.408133+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:44.508808+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:45.064698+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:45.064708+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:47.030953+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:47.274559+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:50.045447+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:50.121298+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:51.686613+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:52.205154+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:54.010897+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:54.234720+00:00", "quote", 8.64, 8.65]
["2026-10-01T13:51:54.234992+00:00", "trade", 8.65, 100.0]
["2026-10-01T13:51:54.235274+00:00", "trade", 8.65, 81.0]
["2026-10-01T13:51:54.235276+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:51:54.235322+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:51:54.235397+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:51:54.235402+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:51:54.235492+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:54.235492+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:54.235763+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:54.235848+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:54.235928+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:54.236048+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:54.236209+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:54.236554+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:54.237006+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:54.240339+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:54.269162+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:51:54.269413+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:51:54.269623+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:51:54.269638+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:51:54.269683+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:54.269699+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:54.270130+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:54.270139+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:54.274064+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:56.732062+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:56.766458+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:51:56.766689+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:51:56.766885+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:51:56.766950+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:51:56.766995+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:56.870346+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:57.074457+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:57.176566+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:58.747279+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:58.760199+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:51:58.760680+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:51:58.760680+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:51:58.760711+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:51:58.760741+00:00", "quote", 8.64, 8.66]
["2026-10-01T13:51:58.761001+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:58.761437+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:58.763041+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:58.763522+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:58.973594+00:00", "trade", 8.66, 100.0]
["2026-10-01T13:51:58.973594+00:00", "trade", 8.66, 100.0]
["2026-10-01T13:51:58.973597+00:00", "trade", 8.66, 100.0]
["2026-10-01T13:51:58.973597+00:00", "trade", 8.66, 25.0]
["2026-10-01T13:51:58.973600+00:00", "trade", 8.66, 200.0]
["2026-10-01T13:51:58.973688+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:58.973703+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:58.973703+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:58.973848+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:58.973879+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:58.973884+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:58.973884+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:58.973889+00:00", "trade", 8.66, 100.0]
["2026-10-01T13:51:58.973889+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:58.973893+00:00", "trade", 8.66, 10.0]
["2026-10-01T13:51:58.973893+00:00", "trade", 8.66, 200.0]
["2026-10-01T13:51:58.973898+00:00", "trade", 8.66, 200.0]
["2026-10-01T13:51:58.973898+00:00", "trade", 8.66, 400.0]
["2026-10-01T13:51:58.973899+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:58.973899+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:58.973904+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:58.973909+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:58.973909+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:58.973914+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:58.973964+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:58.973969+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:58.973969+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:58.973989+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:58.973989+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:58.973994+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:58.974063+00:00", "trade", 8.66, 50.0]
["2026-10-01T13:51:58.974063+00:00", "trade", 8.66, 300.0]
["2026-10-01T13:51:58.974094+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:58.974104+00:00", "quote", 8.65, 8.66]
["2026-10-01T13:51:58.974109+00:00", "quote", 8.66, 8.66]
["2026-10-01T13:51:58.974189+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:58.974229+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:58.974330+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:58.974375+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:58.974640+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:58.974660+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:58.974831+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:58.974946+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:58.975312+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:58.975317+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:58.976831+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:58.978590+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:58.978870+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:58.980965+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:58.980975+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:58.981562+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:58.981592+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:58.983792+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:58.984273+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:58.989315+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:58.991716+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:59.003800+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:59.004451+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:59.004481+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:59.054716+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:59.081741+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:59.681690+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:51:59.994801+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:52:01.527013+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:52:01.527063+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:52:02.293625+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:52:02.327681+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:52:03.266969+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:52:06.704265+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:52:08.506785+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:52:08.507908+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:52:08.508369+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:52:08.537037+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:52:08.537041+00:00", "trade", 8.67, 100.0]
["2026-10-01T13:52:08.537589+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:52:08.537594+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:52:08.537609+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:52:08.537614+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:52:08.537619+00:00", "quote", 8.67, 8.67]
["2026-10-01T13:52:08.537674+00:00", "quote", 8.67, 8.67]
["2026-10-01T13:52:08.537679+00:00", "quote", 8.67, 8.67]
["2026-10-01T13:52:08.537719+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:08.537910+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:08.537919+00:00", "trade", 8.67, 500.0]
["2026-10-01T13:52:08.537955+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:08.537985+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:08.537995+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:08.537997+00:00", "trade", 8.68, 100.0]
["2026-10-01T13:52:08.538015+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:08.538050+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:08.538145+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:08.538165+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:08.538185+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:08.538215+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:08.538255+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:08.538306+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:08.538336+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:08.538576+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:08.538652+00:00", "trade", 8.67, 28.0]
["2026-10-01T13:52:08.538676+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:08.538696+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:08.538696+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:08.538812+00:00", "trade", 8.675, 52.0]
["2026-10-01T13:52:08.538857+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:08.538917+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:08.539163+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:08.539178+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:08.539538+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:08.539559+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:08.542004+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:08.542601+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:08.548379+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:08.549086+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:08.549262+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:08.549547+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:08.550164+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:08.561621+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:08.561746+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:08.562052+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:08.562223+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:08.562533+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:08.562653+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:08.563024+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:08.563145+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:08.563496+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:08.563586+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:08.563982+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:08.564052+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:08.564458+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:08.564508+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:08.564909+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:08.564974+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:08.565425+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:08.565425+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:08.576086+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:08.576111+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:08.576391+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:08.576852+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:08.576887+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:08.576943+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:08.576948+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:08.576973+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:08.577043+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:08.577183+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:08.577213+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:08.577454+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:08.577509+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:08.577669+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:08.577674+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:08.577704+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:08.577704+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:08.577734+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:08.577810+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:08.577905+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:08.578486+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:08.578817+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:08.579058+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:08.579108+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:08.579389+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:08.579389+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:08.593236+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:08.594219+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:08.612181+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:08.612758+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:08.613239+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:08.613279+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:08.613314+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:08.613540+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:08.613575+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:08.613575+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:08.613755+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:08.613755+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:08.613760+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:08.613815+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:08.613815+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:08.613840+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:08.613941+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:08.615625+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:08.615630+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:08.616116+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:08.616562+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:08.616602+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:08.617033+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:08.617078+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:08.617524+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:08.617554+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:08.617980+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:08.618035+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:08.618035+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:08.618517+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:08.618517+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:08.619003+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:08.619033+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:08.619519+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:08.619519+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:08.652793+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:08.653094+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:08.653239+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:08.653600+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:08.653600+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:08.653670+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:08.653771+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:08.654432+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:08.685030+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:08.859767+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:09.076503+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:09.084504+00:00", "trade", 8.68, 40.0]
["2026-10-01T13:52:10.095706+00:00", "trade", 8.68, 30.0]
["2026-10-01T13:52:10.157720+00:00", "trade", 8.68, 30.0]
["2026-10-01T13:52:10.158782+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.159263+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.159288+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.159288+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.159373+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:10.159779+00:00", "quote", 8.68, 8.68]
["2026-10-01T13:52:10.159794+00:00", "quote", 8.68, 8.68]
["2026-10-01T13:52:10.159843+00:00", "trade", 8.68, 100.0]
["2026-10-01T13:52:10.159865+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.159875+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:10.159925+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:10.159960+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:10.159960+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:10.159980+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.160000+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.160055+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.160090+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.160090+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.160115+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.160451+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.160616+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.160732+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.160817+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.161063+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.161639+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.162225+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.162381+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.165308+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.165333+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.165874+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.166240+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.170931+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.170946+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.171613+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.174590+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.179552+00:00", "trade", 8.675, 4.0]
["2026-10-01T13:52:10.179717+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.179742+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.179752+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.180258+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.180594+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.187235+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.187290+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.187320+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:10.187355+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:10.187496+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:10.187496+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:10.187541+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.187861+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:10.187931+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:10.187931+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:10.188017+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.188297+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:10.188297+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:10.188332+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.209440+00:00", "trade", 8.675, 10.0]
["2026-10-01T13:52:10.209633+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.210139+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.210200+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:10.210245+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:10.210666+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:10.210676+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:10.210711+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.210937+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.210976+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.211422+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.211828+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.211949+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.212620+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.212681+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.212756+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.213086+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.213222+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.213563+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.214029+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.216439+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.216921+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.220444+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.232788+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.232834+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.232834+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:10.232989+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:10.233109+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:10.233229+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:10.233229+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:10.233310+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.233310+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.233555+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.233786+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.237580+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.247839+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:10.248290+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:10.248316+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:10.248316+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:10.248355+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.248797+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.250175+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.264168+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:10.264614+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:10.264614+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:10.264654+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:10.264659+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:10.264970+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.265406+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.266935+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.277986+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.278372+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.278432+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.278663+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:10.279099+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:10.279129+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:10.279129+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:10.279134+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:10.279420+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.281144+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.288005+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.311295+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.311711+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.311962+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:10.312147+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:10.312423+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:10.312448+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:10.312448+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:10.312468+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:10.312609+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.314142+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.314142+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.314578+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.314613+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.314613+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.315105+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.341282+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.341658+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.341713+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.341803+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:10.342244+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:10.342269+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:10.342269+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:10.342304+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:10.342385+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.343923+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.343958+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.344364+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.344404+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.344444+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.344845+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.344886+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.344921+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.345286+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.345297+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.345357+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.345402+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.345748+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.345803+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.345803+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.345883+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.346204+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.346269+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.346269+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.346364+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.346680+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.346765+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.346765+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.346885+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.347121+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.347241+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.347241+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.347366+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.347607+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.347707+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.347707+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.347833+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.348043+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.348193+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.348193+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.348324+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.348484+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.348665+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.348685+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.348805+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.348945+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.349161+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.349161+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.349286+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.349446+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:10.413795+00:00", "trade", 8.68, 2.0]
["2026-10-01T13:52:11.541130+00:00", "trade", 8.675, 100.0]
["2026-10-01T13:52:11.541187+00:00", "trade", 8.675, 100.0]
["2026-10-01T13:52:11.543447+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:11.543512+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:11.543913+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:11.543938+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:11.543938+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:11.543978+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:11.543993+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:11.545532+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:11.545552+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:11.545637+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:12.197766+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:12.198383+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:12.198809+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:12.198824+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:12.198849+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:12.199144+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:12.199285+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:12.202567+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:12.529792+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:12.529817+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:12.530519+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:12.530915+00:00", "quote", 8.68, 8.68]
["2026-10-01T13:52:12.530990+00:00", "trade", 8.68, 100.0]
["2026-10-01T13:52:12.530990+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:12.531000+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:12.531005+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:12.531111+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:12.531476+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:12.531501+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:12.531702+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:12.534609+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:12.534714+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:12.534714+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:12.534869+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:12.534910+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:12.535155+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:12.535155+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:12.535255+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:12.535356+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:12.535436+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:12.535752+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:12.537115+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:12.542036+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:12.542437+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:12.542478+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:12.542478+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:12.542798+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:12.544482+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:12.553524+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:12.553945+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:12.553945+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:12.554000+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:12.554321+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:12.557042+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:12.575129+00:00", "trade", 8.675, 134.0]
["2026-10-01T13:52:12.603578+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:12.604014+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:12.604014+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:12.604059+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:12.604340+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:12.605653+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:12.606094+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:13.533995+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:13.534065+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:13.534506+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:13.534521+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:13.534562+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:13.534562+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:13.534597+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:13.534882+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:13.538521+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:13.729466+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:13.729862+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:13.729897+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:13.729942+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:13.729972+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:13.730102+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:13.730569+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:13.735666+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:13.865110+00:00", "trade", 8.675, 400.0]
["2026-10-01T13:52:13.865206+00:00", "trade", 8.675, 400.0]
["2026-10-01T13:52:13.865590+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:13.885598+00:00", "trade", 8.675, 400.0]
["2026-10-01T13:52:13.885796+00:00", "trade", 8.675, 400.0]
["2026-10-01T13:52:13.899714+00:00", "trade", 8.675, 400.0]
["2026-10-01T13:52:13.899918+00:00", "trade", 8.675, 400.0]
["2026-10-01T13:52:13.900113+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:13.900138+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:13.900143+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:13.900203+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:13.907486+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:13.911598+00:00", "trade", 8.675, 400.0]
["2026-10-01T13:52:13.911763+00:00", "trade", 8.675, 400.0]
["2026-10-01T13:52:13.916909+00:00", "trade", 8.675, 400.0]
["2026-10-01T13:52:13.916928+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:13.935607+00:00", "trade", 8.675, 300.0]
["2026-10-01T13:52:13.936756+00:00", "trade", 8.675, 400.0]
["2026-10-01T13:52:13.936994+00:00", "trade", 8.675, 400.0]
["2026-10-01T13:52:13.947976+00:00", "trade", 8.675, 100.0]
["2026-10-01T13:52:13.947976+00:00", "trade", 8.675, 100.0]
["2026-10-01T13:52:13.952336+00:00", "trade", 8.675, 400.0]
["2026-10-01T13:52:13.971753+00:00", "trade", 8.675, 400.0]
["2026-10-01T13:52:13.974009+00:00", "trade", 8.675, 100.0]
["2026-10-01T13:52:13.979593+00:00", "trade", 8.675, 400.0]
["2026-10-01T13:52:13.989706+00:00", "trade", 8.675, 400.0]
["2026-10-01T13:52:13.995137+00:00", "trade", 8.675, 400.0]
["2026-10-01T13:52:14.010353+00:00", "trade", 8.675, 400.0]
["2026-10-01T13:52:14.018659+00:00", "trade", 8.675, 400.0]
["2026-10-01T13:52:14.022196+00:00", "trade", 8.675, 200.0]
["2026-10-01T13:52:14.023651+00:00", "trade", 8.675, 400.0]
["2026-10-01T13:52:14.024782+00:00", "trade", 8.675, 100.0]
["2026-10-01T13:52:14.025227+00:00", "trade", 8.675, 400.0]
["2026-10-01T13:52:14.050613+00:00", "trade", 8.675, 150.0]
["2026-10-01T13:52:14.067938+00:00", "trade", 8.675, 200.0]
["2026-10-01T13:52:15.527481+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:15.527491+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:15.527806+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:15.528288+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:15.528368+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:15.528393+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:15.528834+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:15.528889+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:15.530809+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:15.531275+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:15.534894+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:15.535334+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:15.535354+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:15.536231+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:15.538121+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:15.538637+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:15.538918+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:15.539574+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:15.543373+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:16.011048+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:16.193864+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:16.270566+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:16.271023+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:16.273438+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:16.275988+00:00", "trade", 8.675, 600.0]
["2026-10-01T13:52:16.280036+00:00", "trade", 8.675, 3.0]
["2026-10-01T13:52:16.378524+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:16.378920+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:16.378920+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:16.379005+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:16.379401+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:16.379471+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:16.380965+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:16.439248+00:00", "trade", 8.6705, 100.0]
["2026-10-01T13:52:16.448210+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:16.556340+00:00", "trade", 8.675, 10.0]
["2026-10-01T13:52:16.768015+00:00", "trade", 8.675, 4.0]
["2026-10-01T13:52:16.800780+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:16.801221+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:16.801221+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:16.801261+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:16.801301+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:16.801301+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:16.805281+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:16.805742+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:16.880350+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:18.277479+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:18.984053+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:20.664583+00:00", "trade", 8.675, 4.0]
["2026-10-01T13:52:21.250970+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:21.251411+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:21.294078+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:21.296739+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:21.533553+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:22.057597+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:22.057813+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:22.058414+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:22.058740+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:22.058925+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:22.058970+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:22.060609+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:22.069651+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:22.069691+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:22.069731+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:22.070112+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:22.070112+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:22.070132+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:22.070177+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:22.070433+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:22.070638+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:22.073911+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:22.180134+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:22.180169+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:22.180385+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:22.180610+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:22.180610+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:22.180620+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:22.180640+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:22.182996+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:22.635534+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:22.635986+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:22.636000+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:22.636080+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:22.636381+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:22.640190+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:22.650084+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:22.650525+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:22.650565+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:22.650605+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:22.650605+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:22.650761+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:22.651122+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:22.652765+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:23.051521+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:23.051997+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:23.052047+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:23.052072+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:23.054362+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:23.062096+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:23.062136+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:23.062291+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:23.062537+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:23.062557+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:23.062557+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:23.062612+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:23.067980+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:23.074084+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:23.074565+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:23.074565+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:23.074605+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:23.074881+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:23.076360+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:23.093390+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:23.093827+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:23.093831+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:23.093907+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:23.093912+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:23.096508+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:23.104792+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:23.105269+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:23.105269+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:23.105750+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:23.206415+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:23.206946+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:23.207422+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:23.207422+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:23.207462+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:23.207743+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:23.210625+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:23.287408+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:23.287839+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:23.287879+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:23.288205+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:23.290290+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:23.819746+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:23.820182+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:23.820222+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:23.820262+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:23.822949+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:23.823545+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:23.823986+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:23.824187+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:23.824502+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:23.824623+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:23.824944+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:23.827184+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:24.320093+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:24.322269+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:26.333898+00:00", "trade", 8.675, 400.0]
["2026-10-01T13:52:26.366134+00:00", "trade", 8.675, 400.0]
["2026-10-01T13:52:26.366213+00:00", "trade", 8.675, 400.0]
["2026-10-01T13:52:26.366724+00:00", "trade", 8.675, 450.0]
["2026-10-01T13:52:26.367196+00:00", "trade", 8.675, 450.0]
["2026-10-01T13:52:26.369123+00:00", "trade", 8.675, 400.0]
["2026-10-01T13:52:26.369524+00:00", "trade", 8.675, 400.0]
["2026-10-01T13:52:26.369620+00:00", "trade", 8.675, 400.0]
["2026-10-01T13:52:26.370125+00:00", "trade", 8.675, 225.0]
["2026-10-01T13:52:26.370218+00:00", "trade", 8.675, 225.0]
["2026-10-01T13:52:26.370305+00:00", "trade", 8.675, 225.0]
["2026-10-01T13:52:26.370389+00:00", "trade", 8.675, 225.0]
["2026-10-01T13:52:26.370468+00:00", "trade", 8.675, 225.0]
["2026-10-01T13:52:26.370603+00:00", "trade", 8.675, 1900.0]
["2026-10-01T13:52:26.370612+00:00", "trade", 8.675, 225.0]
["2026-10-01T13:52:26.370838+00:00", "trade", 8.675, 225.0]
["2026-10-01T13:52:26.381086+00:00", "trade", 8.675, 225.0]
["2026-10-01T13:52:26.385077+00:00", "trade", 8.675, 300.0]
["2026-10-01T13:52:26.385179+00:00", "trade", 8.675, 100.0]
["2026-10-01T13:52:26.513831+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:26.561381+00:00", "trade", 8.675, 100.0]
["2026-10-01T13:52:26.568386+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:26.568421+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:26.568867+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:26.569294+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:26.569298+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:26.569319+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:26.569339+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:26.569394+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:26.569439+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:26.569855+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:26.569855+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:26.572346+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:27.070162+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:27.070403+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:27.070603+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:27.070869+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:27.070869+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:27.070919+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:27.073520+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:27.258496+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:27.258862+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:27.258937+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:27.258937+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:27.258942+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:27.258967+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:27.259173+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:27.259649+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:27.259774+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:27.362965+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:27.380665+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:27.444164+00:00", "trade", 8.675, 100.0]
["2026-10-01T13:52:27.446311+00:00", "trade", 8.675, 300.0]
["2026-10-01T13:52:27.457727+00:00", "trade", 8.675, 300.0]
["2026-10-01T13:52:27.458875+00:00", "trade", 8.675, 100.0]
["2026-10-01T13:52:27.470886+00:00", "trade", 8.675, 400.0]
["2026-10-01T13:52:27.473887+00:00", "trade", 8.675, 100.0]
["2026-10-01T13:52:27.474570+00:00", "trade", 8.675, 4300.0]
["2026-10-01T13:52:27.484575+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:27.833601+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:27.834047+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:27.834068+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:27.834088+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:27.834163+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:27.836889+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:28.112062+00:00", "trade", 8.675, 60.0]
["2026-10-01T13:52:28.112601+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:28.113032+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:28.113057+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:28.113133+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:28.113253+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:28.117899+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:28.151215+00:00", "trade", 8.675, 30.0]
["2026-10-01T13:52:29.344702+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:29.346537+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:29.346737+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:29.347299+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:29.448715+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:29.518958+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:29.518958+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:29.529458+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:29.529899+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:29.530029+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:29.530360+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:29.530395+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:29.530520+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:29.632062+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:29.634749+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:29.697741+00:00", "trade", 8.675, 200.0]
["2026-10-01T13:52:29.697828+00:00", "trade", 8.675, 200.0]
["2026-10-01T13:52:29.697849+00:00", "trade", 8.675, 200.0]
["2026-10-01T13:52:29.698453+00:00", "trade", 8.675, 110.0]
["2026-10-01T13:52:29.698892+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:29.699091+00:00", "trade", 8.68, 100.0]
["2026-10-01T13:52:29.699347+00:00", "trade", 8.675, 200.0]
["2026-10-01T13:52:29.699368+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:29.699368+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:29.699413+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:29.701087+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:29.701573+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:29.712157+00:00", "trade", 8.675, 200.0]
["2026-10-01T13:52:29.753346+00:00", "trade", 8.675, 200.0]
["2026-10-01T13:52:29.756266+00:00", "trade", 8.675, 1000.0]
["2026-10-01T13:52:29.772752+00:00", "trade", 8.675, 3300.0]
["2026-10-01T13:52:29.773548+00:00", "trade", 8.675, 4300.0]
["2026-10-01T13:52:29.774938+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:29.774958+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:29.994827+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:30.191395+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:30.191668+00:00", "trade", 8.68, 4.0]
["2026-10-01T13:52:30.191896+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:30.191896+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:30.192362+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:30.192362+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:30.192418+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:30.294772+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:30.972577+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:30.972667+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:30.972682+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:30.972722+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:30.972737+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:30.972888+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:30.972898+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:30.972933+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:30.972943+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:30.973003+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:30.973334+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:30.973349+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:30.973414+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:30.975574+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:31.370480+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:31.370836+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:31.370916+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:31.370921+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:31.370956+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:31.371437+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:31.372720+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:31.435214+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:31.435650+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:31.435700+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:31.436016+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:31.439815+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:32.251252+00:00", "trade", 8.68, 65.0]
["2026-10-01T13:52:32.251264+00:00", "trade", 8.68, 25.0]
["2026-10-01T13:52:32.251454+00:00", "quote", 8.68, 8.68]
["2026-10-01T13:52:32.251508+00:00", "trade", 8.675, 500.0]
["2026-10-01T13:52:32.251510+00:00", "trade", 8.68, 5.0]
["2026-10-01T13:52:32.251510+00:00", "trade", 8.68, 50.0]
["2026-10-01T13:52:32.251585+00:00", "quote", 8.68, 8.68]
["2026-10-01T13:52:32.251670+00:00", "quote", 8.68, 8.68]
["2026-10-01T13:52:32.251775+00:00", "quote", 8.68, 8.68]
["2026-10-01T13:52:32.251796+00:00", "quote", 8.68, 8.68]
["2026-10-01T13:52:32.251823+00:00", "trade", 8.675, 200.0]
["2026-10-01T13:52:32.251855+00:00", "quote", 8.68, 8.68]
["2026-10-01T13:52:32.251856+00:00", "trade", 8.675, 200.0]
["2026-10-01T13:52:32.251870+00:00", "quote", 8.68, 8.68]
["2026-10-01T13:52:32.251938+00:00", "trade", 8.68, 35.0]
["2026-10-01T13:52:32.251965+00:00", "trade", 8.675, 100.0]
["2026-10-01T13:52:32.251986+00:00", "trade", 8.675, 287.0]
["2026-10-01T13:52:32.252004+00:00", "trade", 8.675, 351.0]
["2026-10-01T13:52:32.252056+00:00", "quote", 8.68, 8.68]
["2026-10-01T13:52:32.252058+00:00", "trade", 8.6775, 200.0]
["2026-10-01T13:52:32.252064+00:00", "trade", 8.6775, 305.0]
["2026-10-01T13:52:32.252156+00:00", "quote", 8.68, 8.68]
["2026-10-01T13:52:32.252157+00:00", "trade", 8.68, 100.0]
["2026-10-01T13:52:32.252160+00:00", "trade", 8.68, 14.0]
["2026-10-01T13:52:32.252163+00:00", "trade", 8.68, 49.0]
["2026-10-01T13:52:32.252184+00:00", "trade", 8.68, 86.0]
["2026-10-01T13:52:32.252186+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:32.252187+00:00", "trade", 8.68, 100.0]
["2026-10-01T13:52:32.252187+00:00", "trade", 8.68, 44.0]
["2026-10-01T13:52:32.252205+00:00", "trade", 8.675, 300.0]
["2026-10-01T13:52:32.252407+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:32.252506+00:00", "trade", 8.68, 400.0]
["2026-10-01T13:52:32.252524+00:00", "trade", 8.68, 400.0]
["2026-10-01T13:52:32.252527+00:00", "trade", 8.68, 400.0]
["2026-10-01T13:52:32.252737+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:32.252747+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:32.252763+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:32.252778+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:32.252783+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:32.252996+00:00", "trade", 8.675, 100.0]
["2026-10-01T13:52:32.253083+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:32.253143+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:32.253264+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:32.253336+00:00", "trade", 8.675, 371.0]
["2026-10-01T13:52:32.254286+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:32.254306+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:32.255945+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:32.256632+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:32.256952+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:32.256983+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:32.256993+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:32.257023+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:32.257048+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:32.257078+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:32.257198+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:32.258773+00:00", "trade", 8.675, 300.0]
["2026-10-01T13:52:32.260250+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:32.261102+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:32.262005+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:32.262270+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:32.269041+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:32.270114+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:32.280053+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:32.295138+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:32.295174+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:32.295640+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:32.295725+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:32.296101+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:32.296196+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:32.296577+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:32.361517+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:32.361582+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:32.361822+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:32.417475+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:32.680134+00:00", "trade", 8.675, 60.0]
["2026-10-01T13:52:35.216189+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:35.367545+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:36.594614+00:00", "trade", 8.68, 200.0]
["2026-10-01T13:52:36.594614+00:00", "trade", 8.68, 93.0]
["2026-10-01T13:52:36.594616+00:00", "trade", 8.68, 25.0]
["2026-10-01T13:52:36.594646+00:00", "trade", 8.68, 336.0]
["2026-10-01T13:52:36.594667+00:00", "trade", 8.68, 5.0]
["2026-10-01T13:52:36.594688+00:00", "trade", 8.68, 100.0]
["2026-10-01T13:52:36.594695+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:36.594740+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:36.594740+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:36.594815+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:36.594857+00:00", "trade", 8.675, 1593.0]
["2026-10-01T13:52:36.594860+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:36.594895+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:36.594895+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:36.594896+00:00", "trade", 8.675, 151.0]
["2026-10-01T13:52:36.594900+00:00", "trade", 8.68, 305.0]
["2026-10-01T13:52:36.594900+00:00", "trade", 8.68, 287.0]
["2026-10-01T13:52:36.594900+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:36.594900+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:36.594905+00:00", "trade", 8.68, 200.0]
["2026-10-01T13:52:36.594905+00:00", "trade", 8.68, 351.0]
["2026-10-01T13:52:36.594909+00:00", "trade", 8.68, 100.0]
["2026-10-01T13:52:36.594909+00:00", "trade", 8.68, 300.0]
["2026-10-01T13:52:36.594911+00:00", "trade", 8.68, 50.0]
["2026-10-01T13:52:36.594915+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:36.594915+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:36.594920+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:36.594920+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:36.594920+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:36.594925+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:36.594925+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:36.594925+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:36.594925+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:36.594935+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:36.594940+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:36.594975+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:36.594985+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:36.595020+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:36.595080+00:00", "quote", 8.68, 8.68]
["2026-10-01T13:52:36.595085+00:00", "quote", 8.68, 8.68]
["2026-10-01T13:52:36.595130+00:00", "quote", 8.68, 8.68]
["2026-10-01T13:52:36.595140+00:00", "quote", 8.68, 8.68]
["2026-10-01T13:52:36.595150+00:00", "quote", 8.68, 8.68]
["2026-10-01T13:52:36.595196+00:00", "quote", 8.68, 8.68]
["2026-10-01T13:52:36.595216+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:36.595256+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:36.595271+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:36.595291+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:36.595336+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:36.595336+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:36.595371+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:36.595396+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:36.595406+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:36.595406+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:36.595411+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:36.595411+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:36.595416+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:36.595416+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:36.595421+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:36.595421+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:36.595466+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:36.595577+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:36.595797+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:36.595887+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:36.595902+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:36.595952+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:36.595962+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:36.596013+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:36.596058+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:36.596178+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:36.596183+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:36.596413+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:36.596895+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:36.596960+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:36.597411+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:36.599120+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:36.599872+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:36.600137+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:36.600614+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:36.600659+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:36.607725+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:36.607816+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:36.607841+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:36.618175+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:52:36.619138+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:52:36.619423+00:00", "trade", 8.69, 24.0]
["2026-10-01T13:52:36.620100+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:52:36.620546+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:36.621007+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:36.621012+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:36.624141+00:00", "trade", 8.6666, 53.0]
["2026-10-01T13:52:36.625533+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:36.625558+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:36.689826+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:36.695369+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:37.018364+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:37.214501+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:37.214667+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:37.368669+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:52:37.369105+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:52:37.369125+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:52:37.369145+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:52:37.369581+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:52:37.369676+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:52:37.370423+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:52:37.370869+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:37.371350+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:37.371375+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:37.372804+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:37.374272+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:52:37.374708+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:52:37.374733+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:52:37.374773+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:52:37.375229+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:52:37.376419+00:00", "trade", 8.69, 25.0]
["2026-10-01T13:52:37.376452+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:37.376473+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:37.376473+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:37.376477+00:00", "trade", 8.69, 375.0]
["2026-10-01T13:52:37.376482+00:00", "trade", 8.69, 400.0]
["2026-10-01T13:52:37.376482+00:00", "trade", 8.7, 300.0]
["2026-10-01T13:52:37.376483+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:37.376483+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:37.376508+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:37.376753+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:37.376793+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:37.376888+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:37.376964+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:37.376979+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:37.376999+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:37.377004+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:37.377009+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:37.377132+00:00", "trade", 8.695, 200.0]
["2026-10-01T13:52:37.377134+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:37.377134+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:37.377243+00:00", "trade", 8.695, 200.0]
["2026-10-01T13:52:37.377284+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:37.377350+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:37.377375+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:37.377430+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:37.377826+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:37.377826+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:37.377826+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:37.379134+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:37.382482+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:37.387268+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:37.387418+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:37.410945+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:52:37.411020+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:52:37.411675+00:00", "trade", 8.69, 23.0]
["2026-10-01T13:52:37.411957+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:52:37.411997+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:52:37.428983+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:52:37.497962+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:52:37.498619+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:37.499095+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:37.499095+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:37.499390+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:37.499390+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:38.026577+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:38.026607+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:38.041417+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:38.041763+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:38.043562+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:38.044199+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:38.044670+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:38.085783+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:38.122034+00:00", "trade", 8.695, 130.0]
["2026-10-01T13:52:38.122215+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:38.122240+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:38.122420+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:38.122490+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:38.122515+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:38.123212+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:38.123352+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:38.123508+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:38.123553+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:38.123793+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:38.143179+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:38.146147+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:38.199709+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:38.226187+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:38.239960+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:38.239985+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:38.240301+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:38.240431+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:38.240541+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:38.240832+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:38.240832+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:38.240953+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:38.241108+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:38.241178+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:38.241263+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:38.343622+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:38.601888+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:38.635532+00:00", "trade", 8.695, 47.0]
["2026-10-01T13:52:39.093830+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:39.195552+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:39.195557+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:39.196013+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:39.196753+00:00", "trade", 8.694, 103.0]
["2026-10-01T13:52:39.949312+00:00", "trade", 8.695, 100.0]
["2026-10-01T13:52:39.949312+00:00", "trade", 8.695, 25.0]
["2026-10-01T13:52:39.949567+00:00", "trade", 8.7, 25.0]
["2026-10-01T13:52:39.949570+00:00", "trade", 8.7, 75.0]
["2026-10-01T13:52:39.950136+00:00", "trade", 8.7, 25.0]
["2026-10-01T13:52:39.950139+00:00", "trade", 8.71, 25.0]
["2026-10-01T13:52:39.950140+00:00", "quote", 8.7, 8.7]
["2026-10-01T13:52:39.950142+00:00", "trade", 8.71, 25.0]
["2026-10-01T13:52:39.950191+00:00", "quote", 8.7, 8.7]
["2026-10-01T13:52:39.950196+00:00", "quote", 8.7, 8.7]
["2026-10-01T13:52:39.950251+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:52:39.950521+00:00", "trade", 8.7, 22.0]
["2026-10-01T13:52:39.950531+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:52:39.950682+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:52:39.950704+00:00", "trade", 8.7, 200.0]
["2026-10-01T13:52:39.950707+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:52:39.950797+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:52:39.950987+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:52:39.951053+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:52:39.951083+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:52:39.951148+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:52:39.951168+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:52:39.951228+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:52:39.951323+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:52:39.951549+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:52:39.951549+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:52:39.951709+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:52:39.952180+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:52:39.952451+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:52:39.952451+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:52:39.955343+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:52:39.961006+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:52:39.962329+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:52:39.962664+00:00", "trade", 8.705, 23.0]
["2026-10-01T13:52:39.968429+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:52:39.981064+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:52:39.981235+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:52:39.981275+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:52:39.981515+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:52:39.981996+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:52:39.982347+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:52:40.036962+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:52:40.037038+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:52:40.717179+00:00", "trade", 8.675, 14.0]
["2026-10-01T13:52:41.060399+00:00", "trade", 8.7, 25.0]
["2026-10-01T13:52:41.060676+00:00", "trade", 8.7, 50.0]
["2026-10-01T13:52:41.060677+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:52:41.060679+00:00", "trade", 8.7, 600.0]
["2026-10-01T13:52:41.060692+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:52:41.060697+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:52:41.060697+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:52:41.060697+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:52:41.060702+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:52:41.060702+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:52:41.060887+00:00", "quote", 8.7, 8.7]
["2026-10-01T13:52:41.060892+00:00", "quote", 8.7, 8.7]
["2026-10-01T13:52:41.060932+00:00", "quote", 8.7, 8.7]
["2026-10-01T13:52:41.060968+00:00", "quote", 8.7, 8.7]
["2026-10-01T13:52:41.061023+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:41.061188+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:41.061193+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:41.061218+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:41.061223+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:41.061223+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:41.061243+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:41.061268+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:41.061268+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:41.061268+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:41.061489+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:41.061549+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:41.061709+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:41.061709+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:41.062105+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:41.062185+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:41.062547+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:41.062547+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:41.063428+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:41.063469+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:41.068310+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:41.068586+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:52:41.068671+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:41.068751+00:00", "quote", 8.69, 8.69]
["2026-10-01T13:52:41.068836+00:00", "quote", 8.69, 8.69]
["2026-10-01T13:52:41.068841+00:00", "quote", 8.69, 8.69]
["2026-10-01T13:52:41.068866+00:00", "quote", 8.69, 8.69]
["2026-10-01T13:52:41.069072+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:41.069097+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:41.069132+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:41.069202+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:41.069212+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:52:41.069262+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:41.069508+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:41.069548+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:41.069588+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:41.069979+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:41.069979+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:41.070716+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:52:41.071267+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:41.071312+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:41.071427+00:00", "quote", 8.69, 8.69]
["2026-10-01T13:52:41.071448+00:00", "quote", 8.69, 8.69]
["2026-10-01T13:52:41.071703+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:41.071753+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:41.071874+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:41.071974+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:52:41.072034+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:52:41.072149+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:52:41.072350+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:52:41.072585+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:52:41.072831+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:52:41.074690+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:41.074871+00:00", "quote", 8.69, 8.69]
["2026-10-01T13:52:41.075151+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:41.075192+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:41.075192+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:41.075216+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:52:41.075432+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:52:41.075587+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:52:41.075627+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:52:41.075627+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:52:41.075793+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:52:41.076068+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:52:41.076068+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:52:41.076670+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:52:41.079271+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:41.081555+00:00", "trade", 8.685, 300.0]
["2026-10-01T13:52:41.082028+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:41.089623+00:00", "trade", 8.685, 600.0]
["2026-10-01T13:52:41.090282+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:52:41.090558+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:52:41.090598+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:52:41.090718+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:52:41.090759+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:52:41.090834+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:52:41.091039+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:52:41.091275+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:52:41.099199+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:41.123101+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:42.475208+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:52:42.475684+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:52:42.475739+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:42.476050+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:52:42.476220+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:52:42.476511+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:52:42.476556+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:52:42.477568+00:00", "trade", 8.69, 10.0]
["2026-10-01T13:52:42.479167+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:52:42.490246+00:00", "trade", 8.69, 10.0]
["2026-10-01T13:52:42.592511+00:00", "trade", 8.69, 4.0]
["2026-10-01T13:52:42.593069+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:52:42.604210+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:42.604651+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:42.629230+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:42.629240+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:42.629540+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:42.635139+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:42.635179+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:42.635219+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:42.995285+00:00", "trade", 8.685, 200.0]
["2026-10-01T13:52:42.995724+00:00", "trade", 8.685, 450.0]
["2026-10-01T13:52:44.601760+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:44.601790+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:44.601790+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:44.602161+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:44.602347+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:44.602372+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:44.602692+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:44.605705+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:44.615643+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:44.615994+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:44.616305+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:44.616305+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:44.616606+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:44.617132+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:44.617242+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:44.617693+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:44.617693+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:44.618144+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:44.623883+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:44.624064+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:44.624504+00:00", "quote", 8.68, 8.68]
["2026-10-01T13:52:44.624507+00:00", "trade", 8.68, 100.0]
["2026-10-01T13:52:44.624509+00:00", "quote", 8.68, 8.68]
["2026-10-01T13:52:44.624549+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:52:44.624549+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:52:44.624585+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:44.624620+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:44.624665+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:44.624772+00:00", "trade", 8.69, 70.0]
["2026-10-01T13:52:44.624825+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:44.624855+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:44.625016+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:44.625031+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:44.625226+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:44.625231+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:44.625251+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:44.625261+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:44.625261+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:44.625261+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:44.625371+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:44.625692+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:44.626740+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:44.626865+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:44.627306+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:44.627667+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:44.628474+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:45.629579+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:45.629595+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:52:46.020416+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:52:46.020681+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:46.021077+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:46.054251+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:46.054692+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:46.059709+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:46.060131+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:46.468198+00:00", "trade", 8.69, 22.0]
["2026-10-01T13:52:46.468298+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:46.468338+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:46.468343+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:46.468348+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:46.468353+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:46.468639+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:46.468664+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:46.468724+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:46.468739+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:46.468819+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:46.469000+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:46.469120+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:46.469140+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:46.469145+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:46.469205+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:46.469250+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:46.469546+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:46.471686+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:46.472819+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:46.479069+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:46.484787+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:46.500445+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:46.706345+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:46.706441+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:46.807737+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:47.127188+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:47.127649+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:47.128020+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:47.128105+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:47.128226+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:47.128341+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:52:47.128827+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:52:47.128857+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:52:47.128892+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:47.129278+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:47.129328+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:47.134952+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:52:47.135242+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:52:47.135298+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:52:47.135694+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:52:47.135949+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:47.136135+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:47.136440+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:47.136440+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:47.136676+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:47.136811+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:47.136821+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:47.136896+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:52:47.137077+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:47.137087+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:52:47.137117+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:47.137127+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:47.137137+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:47.137142+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:52:47.137172+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:47.137202+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:52:47.137227+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:47.137247+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:47.137257+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:52:47.137533+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:47.137548+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:52:47.138585+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:52:47.153010+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:52:47.166723+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:52:47.168412+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:52:47.168607+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:52:47.251439+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:52:47.299319+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:52:47.392029+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:52:48.310107+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:48.310543+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:48.310583+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:48.310664+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:52:48.310704+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:52:48.310704+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:52:48.311105+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:52:48.360141+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:52:48.360758+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:52:48.361279+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:52:49.098902+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:49.099388+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:52:49.099519+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:52:49.099519+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:52:49.099523+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:52:49.099960+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:52:49.099960+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:52:49.108655+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:52:49.109723+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:52:49.134291+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:52:49.134592+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:52:49.135113+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:52:52.142179+00:00", "trade", 8.705, 240.0]
["2026-10-01T13:52:52.154338+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:52:52.154784+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:52:52.155230+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:52:52.158663+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:52:52.158673+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:52:52.158734+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:52:52.158994+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:52:52.159240+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:52:52.159270+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:52:52.159475+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:52:52.159505+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:52:52.164372+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:52:52.164638+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:52:52.165144+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:52:52.165144+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:52:52.165194+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:52:52.182601+00:00", "trade", 8.7, 1300.0]
["2026-10-01T13:52:53.392930+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:52:53.460000+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:52:53.560599+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:52:54.846829+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:52:54.847311+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:52:54.847336+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:52:54.848047+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:52:54.849335+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:52:55.222822+00:00", "trade", 8.7, 1.0]
["2026-10-01T13:52:55.816064+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:52:55.917766+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:52:56.928385+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:52:58.268478+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:52:58.524268+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:52:58.524293+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:52:58.849397+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:52:58.849894+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:52:58.950243+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:52:59.163110+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:52:59.163110+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:52:59.528020+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:52:59.994847+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:53:01.819014+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:53:01.819520+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:53:01.919834+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:53:02.281757+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:53:02.281757+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:53:02.373977+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:53:02.475544+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:53:02.724361+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:53:02.724417+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:53:02.727043+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:53:03.021765+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:53:03.027885+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:53:03.132028+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:53:03.195098+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:53:03.195128+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:53:03.196702+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:53:03.424259+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:53:03.524378+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:53:04.611601+00:00", "trade", 8.71, 12.0]
["2026-10-01T13:53:05.647368+00:00", "trade", 8.6605, 1.0]
["2026-10-01T13:53:06.608969+00:00", "quote", 8.7, 8.7]
["2026-10-01T13:53:06.609012+00:00", "trade", 8.7, 10.0]
["2026-10-01T13:53:06.609014+00:00", "quote", 8.7, 8.7]
["2026-10-01T13:53:06.609054+00:00", "quote", 8.7, 8.7]
["2026-10-01T13:53:06.609090+00:00", "trade", 8.7, 200.0]
["2026-10-01T13:53:06.609094+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:06.609284+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:06.609339+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:06.609560+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:06.609640+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:06.609801+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:06.609951+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:06.610051+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:06.610051+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:06.610181+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:06.610993+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:06.611023+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:06.616677+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:06.617469+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:06.618211+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:06.619494+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:06.619950+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:06.627292+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:06.669072+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:53:06.669548+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:53:06.669553+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:53:06.669588+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:53:06.669828+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:06.670270+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:06.905455+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:06.905946+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:07.375325+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:07.375365+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:07.375365+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:07.375976+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:07.375981+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:07.384361+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:07.393107+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:07.400319+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:07.400695+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:07.400710+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:07.401201+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:07.401372+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:07.401708+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:07.402164+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:07.402164+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:07.408444+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:53:07.408804+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:53:07.408940+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:07.409246+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:07.409266+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:07.409391+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:07.409712+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:07.415390+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:53:07.415856+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:07.416262+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:07.416338+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:07.416784+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:07.416814+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:07.419866+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:07.419901+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:07.421099+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:53:07.421555+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:07.421725+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:07.425905+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:07.426181+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:53:07.426622+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:07.426652+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:07.426923+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:07.427078+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:07.427088+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:07.427519+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:07.427549+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:53:07.428000+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:53:07.428030+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:07.428231+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:07.428692+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:07.428832+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:07.429173+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:53:07.429469+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:53:07.429649+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:07.429699+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:07.430175+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:07.432581+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:53:07.433052+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:07.433052+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:07.433513+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:07.433779+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:07.433779+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:07.434290+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:07.434391+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:07.434411+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:07.434857+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:07.434872+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:07.437834+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:07.438119+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:53:07.438360+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:53:07.438586+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:07.438686+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:07.439117+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:07.439142+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:53:07.439232+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:53:07.439588+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:07.439668+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:07.440119+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:07.441522+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:07.441839+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:53:07.442309+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:07.442826+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:07.442831+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:07.442901+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:07.443267+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:07.444976+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:07.445191+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:53:07.445312+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:53:07.445427+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:53:07.445642+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:07.445763+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:07.446204+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:07.446795+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:07.447086+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:53:07.447542+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:07.448163+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:07.449672+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:53:07.450138+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:07.450263+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:07.451431+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:53:07.451877+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:07.486490+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:07.495451+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:07.495942+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:07.496363+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:08.341723+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:08.352097+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:08.352132+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:08.352579+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:08.352599+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:08.352924+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:08.702658+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:08.703169+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:08.805032+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:10.095662+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:10.095662+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:10.688856+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:10.689332+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:11.025249+00:00", "trade", 8.695, 47.0]
["2026-10-01T13:53:11.026290+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:11.053640+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:11.565495+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:11.565730+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:11.750802+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:11.810579+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:11.831544+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:11.934615+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:12.175313+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:12.369230+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:12.384958+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:12.489462+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:12.680903+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:13.112807+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:13.146472+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:13.248235+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:13.530498+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:13.560229+00:00", "trade", 8.695, 500.0]
["2026-10-01T13:53:13.674701+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:13.674877+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:14.899961+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:15.039895+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:15.094209+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:15.220329+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:16.029874+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:16.039877+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:17.966930+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:17.967371+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:17.990293+00:00", "trade", 8.695, 4.0]
["2026-10-01T13:53:18.103265+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:18.103746+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:18.103826+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:18.114231+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:18.281835+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:19.113943+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:19.114419+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:19.633837+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:19.634113+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:19.737238+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:19.743794+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:19.743799+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:19.744250+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:20.129317+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:20.129603+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:53:20.129608+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:53:20.139452+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:53:20.139772+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:53:25.160071+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:25.162958+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:25.163018+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:25.200156+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:25.200708+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:25.213694+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:25.213744+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:25.213759+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:25.213764+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:25.214330+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:25.243715+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:25.243981+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:25.244422+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:25.244457+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:25.244467+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:25.244763+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:25.245229+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:25.247068+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:25.254356+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:25.261067+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:53:25.261513+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:53:25.261528+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:53:25.261543+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:25.261548+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:25.261583+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:25.261588+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:25.261593+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:25.261984+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:25.262054+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:25.262064+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:25.262099+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:25.262099+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:25.262430+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:25.262430+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:25.262460+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:25.262555+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:25.301553+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:25.301663+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:53:25.302165+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:25.302167+00:00", "trade", 8.69, 47.0]
["2026-10-01T13:53:25.302167+00:00", "trade", 8.69, 53.0]
["2026-10-01T13:53:25.302205+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:25.302230+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:25.302245+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:25.302280+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:25.302345+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:25.302591+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:25.302661+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:25.302686+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:25.302721+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:25.302721+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:25.307247+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:25.336672+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:28.273951+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:28.274137+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:28.274172+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:53:28.274428+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:53:28.274673+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:53:28.274768+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:28.274788+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:28.274894+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:28.274894+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:28.274894+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:28.275134+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:53:28.275149+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:53:28.275154+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:53:28.275154+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:53:28.275194+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:53:28.275239+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:53:28.275600+00:00", "quote", 8.7, 8.7]
["2026-10-01T13:53:28.275650+00:00", "quote", 8.7, 8.7]
["2026-10-01T13:53:28.275661+00:00", "quote", 8.7, 8.7]
["2026-10-01T13:53:28.275675+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:28.275716+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:28.275771+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:28.276172+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:28.276172+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:28.276177+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:28.276277+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:28.276653+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:28.277174+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:28.277174+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:28.277214+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:28.277650+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:28.278126+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:28.278497+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:53:28.278592+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:28.278617+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:28.278773+00:00", "quote", 8.7, 8.7]
["2026-10-01T13:53:28.278803+00:00", "quote", 8.7, 8.7]
["2026-10-01T13:53:28.278823+00:00", "quote", 8.7, 8.7]
["2026-10-01T13:53:28.278893+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:28.278893+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:28.278973+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:28.279054+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:28.279189+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:28.279254+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:28.279374+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:28.280066+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:53:28.281555+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:53:28.291972+00:00", "trade", 8.7, 4.0]
["2026-10-01T13:53:29.358265+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:53:29.994862+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:53:31.853787+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:31.853822+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:31.853822+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:31.853823+00:00", "trade", 8.69, 50.0]
["2026-10-01T13:53:31.853823+00:00", "trade", 8.69, 28.0]
["2026-10-01T13:53:31.853825+00:00", "trade", 8.69, 300.0]
["2026-10-01T13:53:31.853829+00:00", "trade", 8.69, 400.0]
["2026-10-01T13:53:31.853829+00:00", "trade", 8.69, 400.0]
["2026-10-01T13:53:31.853831+00:00", "trade", 8.69, 652.0]
["2026-10-01T13:53:31.853867+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:31.853958+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:31.854033+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:31.854213+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:31.854564+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:31.854679+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:31.855486+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:31.855762+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:31.855762+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:31.855762+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:31.855817+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:31.855857+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:31.856253+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:31.856293+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:31.861816+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:31.864618+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:31.864618+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:31.864683+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:31.865059+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:32.420483+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:53:32.420483+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:32.420919+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:53:32.420919+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:32.420959+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:32.421039+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:32.421360+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:32.421400+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:32.421480+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:32.421841+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:32.421841+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:32.421926+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:32.422552+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:32.423039+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:32.423304+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:32.525653+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:33.555593+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:33.555833+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:33.556289+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:33.556329+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:33.556359+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:33.556610+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:33.560970+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:33.575164+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:33.575600+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:33.575600+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:33.575655+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:33.575926+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:33.577179+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:33.577495+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:36.305004+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:36.434528+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:36.459056+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:36.559581+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:36.575394+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:36.685742+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:36.698743+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:36.799583+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:44.330359+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:44.338553+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:44.338969+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:44.441674+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:44.568000+00:00", "trade", 8.6947, 6.0]
["2026-10-01T13:53:44.569469+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:44.618987+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:44.619002+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:44.619468+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:44.619683+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:44.629371+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:44.629452+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:44.629928+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:44.630374+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:44.630634+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:44.630690+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:44.630700+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:44.630955+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:44.631206+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:44.631221+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:44.631406+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:44.631406+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:44.631421+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:44.631472+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:44.631822+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:44.631953+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:44.632268+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:44.632303+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:44.632303+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:44.632328+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:44.632343+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:44.635566+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:44.636032+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:44.636032+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:44.636042+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:44.636338+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:44.636809+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:44.638638+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:45.748253+00:00", "trade", 8.695, 10.0]
["2026-10-01T13:53:46.148446+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:46.155864+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:46.156120+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:46.156380+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:46.156380+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:46.156611+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:46.156641+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:46.157182+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:46.157663+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:46.167196+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:46.167422+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:46.168289+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:46.168469+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:46.168760+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:46.177671+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:46.179961+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:46.188026+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:46.190718+00:00", "trade", 8.695, 10.0]
["2026-10-01T13:53:46.191459+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:46.191925+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:46.192110+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:46.192546+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:46.195584+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:46.196215+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:46.196436+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:46.196681+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:46.196902+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:46.197879+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:46.197899+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:46.198365+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:46.198370+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:46.198390+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:46.198415+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:46.198867+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:46.198867+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:46.200420+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:46.210299+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:46.210840+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:46.211301+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:46.225435+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:46.225911+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:46.857410+00:00", "trade", 8.695, 10.0]
["2026-10-01T13:53:47.467429+00:00", "trade", 8.694, 103.0]
["2026-10-01T13:53:47.889993+00:00", "trade", 8.695, 55.0]
["2026-10-01T13:53:48.374290+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:48.374782+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:48.393912+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:48.394068+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:48.394123+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:48.394389+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:48.394829+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:48.395140+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:48.395872+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:48.396634+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:48.396654+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:48.396659+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:48.396709+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:48.397005+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:48.397867+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:48.397912+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:48.397927+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:48.398147+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:48.398413+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:48.398458+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:48.401084+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:48.406678+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:48.531154+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:48.531646+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:48.532207+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:48.532227+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:49.394111+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:49.394186+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:49.395048+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:50.144920+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:50.145085+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:50.162472+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:50.162672+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:50.162762+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:50.162848+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:50.163188+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:50.170371+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:50.174370+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:50.206532+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:50.206627+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:50.213914+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:50.364152+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:50.364623+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:51.125928+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:51.490441+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:52.683600+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:52.688774+00:00", "trade", 8.6918, 50.0]
["2026-10-01T13:53:52.712473+00:00", "trade", 8.6925, 50.0]
["2026-10-01T13:53:53.267401+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:53.416165+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:53.800571+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:53.801012+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:53.801228+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:53.801313+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:53.801323+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:53.801584+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:53:53.801819+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:53:53.801925+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:53:53.802010+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:53:53.802060+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:53:53.802110+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:53.819782+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:53:53.820193+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:53:53.820288+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:53:53.820313+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:53:53.820860+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:53.821526+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:53.821627+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:53.843754+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:53:53.844075+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:53:53.844220+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:53:53.844241+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:53:53.844521+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:53.857662+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:53:53.857948+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:53:53.858139+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:53:53.858144+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:53:53.858434+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:53.868248+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:53:53.868714+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:53:53.868729+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:53:53.868889+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:53:53.869024+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:54.432943+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:54.433515+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:53:54.433991+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:53:54.434271+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:54.435770+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:54.436221+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:54.436271+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:54.436677+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:54.436727+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:54.437153+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:54.437209+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:54.437619+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:54.437695+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:54.438076+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:54.438166+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:54.438532+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:54.438662+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:54.439018+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:54.439128+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:54.439143+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:54.439634+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:54.440090+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:54.440130+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:54.440597+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:54.440672+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:54.441108+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:54.441148+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:54.441544+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:54.441629+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:54.442035+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:54.442100+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:54.442476+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:54.442586+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:54.442967+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:54.443057+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:54.443428+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:54.443559+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:54.443839+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:54.444035+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:54.444290+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:54.444371+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:53:54.444511+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:53:54.444556+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:53:54.444731+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:53:54.444746+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:53:54.444892+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:53:54.444982+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:54.446516+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:54.446516+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:54.446997+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:54.447022+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:54.447503+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:54.447503+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:54.447989+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:54.447989+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:54.448470+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:54.448470+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:54.448961+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:54.448961+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:54.449438+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:54.449438+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:54.449909+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:54.449919+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:54.450370+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:54.450395+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:54.450881+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:54.450881+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:54.451387+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:54.451387+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:54.451868+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:54.451868+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:54.452324+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:54.452365+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:54.452851+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:54.453267+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:54.453317+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:54.453708+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:54.453823+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:54.454159+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:54.454274+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:54.454640+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:54.455186+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:53:54.455638+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:53:54.455933+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:55.163785+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:55.164276+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:53:55.164632+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:53:55.164697+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:53:55.164737+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:53:55.164782+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:55.166657+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:55.166657+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:55.167113+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:55.167178+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:55.167614+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:55.167624+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:55.168100+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:55.168130+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:55.168591+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:55.168611+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:55.169073+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:55.169092+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:55.169554+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:55.169564+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:55.170035+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:55.170055+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:55.170511+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:55.170541+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:55.171012+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:55.171022+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:55.171513+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:55.171538+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:55.172004+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:55.172025+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:55.172486+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:55.172506+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:55.172987+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:55.172992+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:55.173453+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:55.173473+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:55.173954+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:55.173974+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:55.174445+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:55.174505+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:55.174982+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:55.175027+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:53:55.175032+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:53:55.175062+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:53:55.175508+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:53:55.175513+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:53:55.175523+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:53:55.175548+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:55.177583+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:55.177608+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:55.177618+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:55.177878+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:55.177954+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:55.177979+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:55.178315+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:55.178826+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:55.181948+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:55.185582+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:55.186038+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:55.186379+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:55.186379+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:55.186604+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:55.186619+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:55.186885+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:55.186900+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:55.187186+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:55.187351+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:55.187531+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:55.187892+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:55.193621+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:55.193646+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:55.193851+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:55.193851+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:55.194162+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:55.196388+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:55.197185+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:55.198031+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:55.198437+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:55.199290+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:55.217007+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:55.217463+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:55.217463+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:55.217809+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:55.228253+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:55.228705+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:55.228730+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:53:55.228825+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:55.330076+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:56.298504+00:00", "trade", 8.695, 10.0]
["2026-10-01T13:53:56.310913+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:56.310913+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:56.311390+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:58.497619+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:58.498096+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:58.508165+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:58.508465+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:58.508520+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:58.508530+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:58.508641+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:53:58.509001+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:53:58.509162+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:53:58.509162+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:53:58.509162+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:53:58.509162+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:53:58.509438+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:58.509478+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:58.509518+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:58.509909+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:58.509914+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:58.510239+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:58.515682+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:53:58.516144+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:53:58.516148+00:00", "trade", 8.7, 100.0]
["2026-10-01T13:53:58.516194+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:53:58.516244+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:58.516439+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:58.516645+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:58.519121+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:53:58.519592+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:53:58.519592+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:53:58.519597+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:53:58.519913+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:58.527616+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:58.529165+00:00", "quote", 8.7, 8.71]
["2026-10-01T13:53:58.529636+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:53:58.529686+00:00", "trade", 8.7, 100.0]
["2026-10-01T13:53:58.529726+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:53:58.529726+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:53:58.529761+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:53:58.529761+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:58.529851+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:58.529886+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:58.529931+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:58.530352+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:53:58.530603+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:53:58.530638+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:58.531034+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:58.531806+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:58.532477+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:58.547894+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:53:58.548355+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:53:58.548360+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:53:58.548360+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:53:58.548681+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:58.551287+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:58.560615+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:53:58.561056+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:53:58.561101+00:00", "quote", 8.69, 8.71]
["2026-10-01T13:53:58.561136+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:58.664572+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:53:58.809686+00:00", "trade", 8.695, 10.0]
["2026-10-01T13:53:59.994888+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:54:00.868735+00:00", "trade", 8.6914, 14.0]
["2026-10-01T13:54:01.565195+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:54:01.707499+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:54:01.707509+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:54:01.726389+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:54:01.827064+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:54:01.827750+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:54:01.827755+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:54:01.847437+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:54:01.847858+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:54:01.847923+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:54:01.847928+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:54:01.847978+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:54:01.847983+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:54:01.848024+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:54:01.848239+00:00", "quote", 8.69, 8.7]
["2026-10-01T13:54:01.848515+00:00", "quote", 8.68, 8.7]
["2026-10-01T13:54:01.848750+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:01.848981+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:01.849236+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:01.849708+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:01.850108+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:01.851382+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:01.868570+00:00", "trade", 8.69, 3.0]
["2026-10-01T13:54:01.868570+00:00", "trade", 8.69, 15.0]
["2026-10-01T13:54:01.868573+00:00", "trade", 8.69, 50.0]
["2026-10-01T13:54:01.868598+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:01.868603+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:01.868603+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:01.868608+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:01.868628+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:01.869119+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:01.869625+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:01.873078+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:01.873274+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:01.873589+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:01.874993+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:01.875629+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:01.879163+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:01.879283+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:01.879287+00:00", "trade", 8.69, 25.0]
["2026-10-01T13:54:01.879373+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:01.879423+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:01.879428+00:00", "quote", 8.69, 8.69]
["2026-10-01T13:54:01.879930+00:00", "quote", 8.69, 8.69]
["2026-10-01T13:54:01.879985+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:01.880120+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:01.880170+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:01.880215+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:01.880275+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:01.880290+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:01.880366+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:01.880731+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:01.880772+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:01.880852+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:01.881032+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:01.881248+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:01.881258+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:01.881829+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:01.881979+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:01.883428+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:01.883683+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:01.883944+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:01.883994+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:01.884014+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:01.922872+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:01.950603+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:01.989621+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:01.989922+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:01.990528+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:01.995600+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:02.296678+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:02.309218+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:02.309238+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:02.309248+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:02.309458+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:02.309729+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:02.309964+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:02.310310+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:02.310340+00:00", "quote", 8.68, 8.68]
["2026-10-01T13:54:02.310370+00:00", "quote", 8.68, 8.68]
["2026-10-01T13:54:02.310380+00:00", "quote", 8.68, 8.68]
["2026-10-01T13:54:02.310481+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:02.310631+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:02.310902+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:02.310933+00:00", "trade", 8.68, 20.0]
["2026-10-01T13:54:02.310952+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:02.311358+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:02.311764+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:02.312032+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:02.315162+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:02.316239+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:02.316415+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:02.316785+00:00", "trade", 8.68, 5.0]
["2026-10-01T13:54:02.316786+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:02.320349+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:02.320815+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:02.321051+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:02.321331+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:02.322544+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:02.325762+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:02.327080+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:02.338147+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:02.338292+00:00", "quote", 8.68, 8.68]
["2026-10-01T13:54:02.338442+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:02.338537+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:02.338557+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:02.338763+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:02.338878+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:02.338883+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:02.338903+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:02.338918+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:02.338983+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:02.339334+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:02.341535+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:02.341540+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:02.342577+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:02.355789+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:02.355809+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:02.356475+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:02.360319+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:02.360345+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:02.360349+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:02.360359+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:02.361728+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:02.362810+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:02.363286+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:02.363742+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:02.363928+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:02.369892+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:02.379685+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:02.379791+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:02.379791+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:02.379816+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:02.380277+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:02.381951+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:02.381976+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:02.382176+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:02.397453+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:02.397663+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:02.405773+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:02.405878+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:02.444164+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:02.447828+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:02.448299+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:02.448339+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:02.448359+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:02.448469+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:02.448735+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:02.463455+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:02.482280+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:02.482465+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:02.482746+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:02.508066+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:02.508528+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:02.508528+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:02.508563+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:02.508568+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:02.508618+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:02.508979+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:02.508979+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:02.508999+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:02.510798+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:02.511259+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:02.511259+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:02.511284+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:02.511284+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:02.511404+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:02.511700+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:02.511700+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:02.511715+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:02.521123+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:02.579537+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:02.580258+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:06.656306+00:00", "trade", 8.6613, 100.0]
["2026-10-01T13:54:07.567819+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:07.568265+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:07.569022+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:07.569167+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:07.569448+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:07.569793+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:07.569889+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:07.569939+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:07.569965+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:07.570415+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:07.570415+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:08.026582+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:08.026584+00:00", "trade", 8.68, 100.0]
["2026-10-01T13:54:08.026668+00:00", "trade", 8.68, 300.0]
["2026-10-01T13:54:08.027188+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:08.027414+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:08.027645+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:08.027690+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:08.028141+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:08.028857+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:08.029319+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:08.029319+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:08.029359+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:08.029359+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:08.029364+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:08.029805+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:08.029825+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:08.029845+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:08.029845+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:08.029855+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:08.030181+00:00", "quote", 8.68, 8.68]
["2026-10-01T13:54:08.030276+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:08.030496+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:08.030812+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:08.030842+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:08.031063+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:08.031088+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:08.031268+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:08.031614+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:08.031629+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:08.032496+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:08.036350+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:08.062743+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:08.164006+00:00", "trade", 8.685, 10.0]
["2026-10-01T13:54:08.167202+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:08.167698+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:08.168164+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:08.168199+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:08.168199+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:08.168415+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:08.168646+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:08.168646+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:08.168826+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:08.168891+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:08.169082+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:08.169097+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:08.169207+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:08.169548+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:08.169593+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:08.170074+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:08.170114+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:08.170159+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:08.170204+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:08.170345+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:08.170440+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:08.170640+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:08.177532+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:08.201223+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:08.430064+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:08.435602+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:08.435662+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:08.435672+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:08.436163+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:08.436258+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:08.436539+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:08.438108+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:08.438128+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:08.438604+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:08.439346+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:08.439787+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:08.440032+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:08.440132+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:08.440148+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:08.440388+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:08.440518+00:00", "trade", 8.68, 200.0]
["2026-10-01T13:54:08.440581+00:00", "trade", 8.68, 200.0]
["2026-10-01T13:54:08.440594+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:08.440769+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:08.440794+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:08.440824+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:08.441040+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:08.441055+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:08.441320+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:08.441496+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:08.441506+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:08.441531+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:08.441541+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:08.441556+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:08.441566+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:08.441952+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:08.441957+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:08.441997+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:08.442107+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:08.442428+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:08.442638+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:08.443185+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:08.443200+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:08.476800+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:08.512525+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:08.668888+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:09.241086+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:09.338879+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:09.339361+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:09.339416+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:09.339436+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:09.339551+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:09.339797+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:09.339877+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:09.340318+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:09.340398+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:09.340759+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:09.340799+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:09.340879+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:09.340914+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:09.340954+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:09.341305+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:09.341446+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:09.341721+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:09.341786+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:09.342117+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:09.342142+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:09.342242+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:09.342262+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:09.342393+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:09.342678+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:09.342699+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:09.342894+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:09.342899+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:09.342914+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:09.342954+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:09.343004+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:09.343140+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:09.343490+00:00", "quote", 8.68, 8.68]
["2026-10-01T13:54:09.343591+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:09.343716+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:09.343987+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:09.344047+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:09.344122+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:09.344182+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:09.344237+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:09.344307+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:09.376304+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:09.395414+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:10.389723+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:10.939950+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:11.890394+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:11.891828+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:11.892946+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:12.760348+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:12.762874+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:12.763640+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:12.764322+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:12.764593+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:12.764628+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:12.764628+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:12.764653+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:12.764653+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:12.764663+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:12.764668+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:12.765124+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:12.765154+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:12.765585+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:12.766086+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:12.805505+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:12.805806+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:12.806277+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:12.806322+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:12.806447+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:12.806758+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:12.806798+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:12.806853+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:12.806899+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:12.807144+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:12.807314+00:00", "trade", 8.68, 100.0]
["2026-10-01T13:54:12.807605+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:12.808036+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:12.808046+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:12.808512+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:12.873237+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:12.910576+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:12.911077+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:12.911092+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:12.911117+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:12.911558+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:13.002515+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:13.002810+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:13.018327+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:13.175908+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:13.176429+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:13.176845+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:13.176855+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:13.177006+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:13.177376+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:13.177407+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:13.180424+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:13.180920+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:13.182273+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:13.183055+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:13.183070+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:13.183226+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:13.183667+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:13.184143+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:13.189300+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:13.189310+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:13.197083+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:13.198482+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:13.198933+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:13.199409+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:13.200381+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:13.200837+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:13.200842+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:13.206727+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:13.208696+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:13.208696+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:13.212345+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:13.552250+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:13.552531+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:13.552756+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:13.552992+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:13.553007+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:13.553468+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:13.555037+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:13.562334+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:13.562424+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:14.045029+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:14.443694+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:14.556317+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:15.750694+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:15.750699+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:16.110657+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:16.212274+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:16.622832+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:16.622847+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:16.622867+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:16.623283+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:16.643466+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:16.646869+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:16.647200+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:16.647386+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:16.647481+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:16.647636+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:16.647656+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:16.648112+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:18.440217+00:00", "trade", 8.685, 400.0]
["2026-10-01T13:54:18.443056+00:00", "trade", 8.68, 100.0]
["2026-10-01T13:54:18.444117+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:18.444543+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:18.444558+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:18.444588+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:18.444588+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:18.446998+00:00", "trade", 8.68, 200.0]
["2026-10-01T13:54:18.448962+00:00", "trade", 8.68, 300.0]
["2026-10-01T13:54:18.557141+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:18.598725+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:18.700463+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:18.700919+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:18.701360+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:18.712186+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:18.712637+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:18.713083+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:19.028309+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:19.028770+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:19.703167+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:19.703193+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:19.703408+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:19.703704+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:19.704285+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:19.707122+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:19.707568+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:19.713327+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:19.781098+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:20.137783+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:20.919175+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:20.919255+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:20.919546+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:20.919897+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:20.920077+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:20.920458+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:20.920564+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:20.984972+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:20.985904+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:20.991823+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:20.992746+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:21.425316+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:21.425371+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:21.425647+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:21.426003+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:21.426599+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:21.483360+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:21.488981+00:00", "trade", 8.685, 52.0]
["2026-10-01T13:54:22.033531+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:23.340756+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:23.504160+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:24.354948+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:24.751122+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:24.751688+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:24.758379+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:24.758439+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:24.758449+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:24.758620+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:24.758770+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:24.758890+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:24.758890+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:24.758930+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:24.758940+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:24.759251+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:24.759401+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:24.759404+00:00", "trade", 8.68, 100.0]
["2026-10-01T13:54:24.759687+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:24.759767+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:24.759867+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:24.770653+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:24.771135+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:24.771135+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:24.771139+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:24.771164+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:24.771570+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:24.872927+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:24.873408+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:24.873408+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:24.873408+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:24.873568+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:24.873844+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:25.572113+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:25.572579+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:26.484711+00:00", "trade", 8.685, 10.0]
["2026-10-01T13:54:27.078523+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:27.149980+00:00", "trade", 8.685, 20.0]
["2026-10-01T13:54:27.275262+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:28.945848+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:28.946960+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:28.947412+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:28.947452+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:28.947492+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:28.947612+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:28.951611+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:28.952093+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:28.955631+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:28.955942+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:28.956057+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:28.956563+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:28.956694+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:28.956974+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:28.956999+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:28.957044+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:28.958007+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:28.963254+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:28.963294+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:28.963695+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:28.964402+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:28.964402+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:28.965294+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:28.965775+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:28.966206+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:28.966206+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:28.967018+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:28.967484+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:28.967895+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:28.967930+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:29.017198+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:29.994918+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:30.569377+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:30.569657+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:30.569998+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:30.570088+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:30.570139+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:30.571366+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:30.571417+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:30.571657+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:30.571998+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:30.870738+00:00", "trade", 8.6815, 13.0]
["2026-10-01T13:54:32.276279+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:32.276896+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:32.279732+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:32.285937+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:32.288539+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:32.289416+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:32.289476+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:32.289496+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:32.289641+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:32.289817+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:32.289947+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:32.289967+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:32.289977+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:32.290042+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:32.290393+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:32.290513+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:32.290859+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:32.290869+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:32.290899+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:32.290974+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:32.291430+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:32.296377+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:32.296859+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:32.296859+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:32.296863+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:32.296878+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:32.297169+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:32.297620+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:32.299059+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:32.348316+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:32.348742+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:32.348757+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:32.348797+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:32.348797+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:32.348837+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:32.349273+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:32.350596+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:33.221246+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:33.221697+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:33.221722+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:33.221732+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:33.222529+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:33.226684+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:33.226970+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:33.227140+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:33.229240+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:33.229350+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:33.846812+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:33.846817+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:33.852019+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:33.852039+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:33.852330+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:33.852426+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:33.852440+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:33.852586+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:33.853162+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:33.853257+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:33.853688+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:33.853693+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:33.855387+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:33.859196+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:33.869792+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:33.869947+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:33.870268+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:33.870694+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:33.870699+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:33.886186+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:33.886196+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:33.886236+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:33.886692+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:33.886963+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:33.887634+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:34.330278+00:00", "trade", 8.685, 400.0]
["2026-10-01T13:54:34.332043+00:00", "trade", 8.685, 1200.0]
["2026-10-01T13:54:34.348420+00:00", "trade", 8.685, 400.0]
["2026-10-01T13:54:34.348868+00:00", "trade", 8.685, 4.0]
["2026-10-01T13:54:34.349268+00:00", "trade", 8.685, 400.0]
["2026-10-01T13:54:34.349575+00:00", "trade", 8.685, 400.0]
["2026-10-01T13:54:34.349704+00:00", "trade", 8.685, 700.0]
["2026-10-01T13:54:34.352233+00:00", "trade", 8.685, 400.0]
["2026-10-01T13:54:36.613887+00:00", "trade", 8.68, 225.0]
["2026-10-01T13:54:36.614124+00:00", "trade", 8.68, 225.0]
["2026-10-01T13:54:36.614705+00:00", "trade", 8.68, 50.0]
["2026-10-01T13:54:36.809472+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:36.810399+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:36.810620+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:36.810695+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:36.810695+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:36.810745+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:36.810760+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:36.811271+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:36.818002+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:36.818253+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:36.818253+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:36.818684+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:36.818719+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:36.818719+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:36.818824+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:36.820238+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:36.820714+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:36.820719+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:36.820834+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:36.825164+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:36.825600+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:36.825600+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:36.825731+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:36.929192+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:38.534203+00:00", "trade", 8.68, 1.0]
["2026-10-01T13:54:38.687785+00:00", "trade", 8.68, 25.0]
["2026-10-01T13:54:38.687868+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:38.687953+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:38.688044+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:38.688053+00:00", "trade", 8.68, 12.0]
["2026-10-01T13:54:38.688074+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:54:38.688254+00:00", "quote", 8.68, 8.68]
["2026-10-01T13:54:38.688309+00:00", "quote", 8.68, 8.68]
["2026-10-01T13:54:38.688338+00:00", "trade", 8.68, 5.0]
["2026-10-01T13:54:38.688339+00:00", "quote", 8.68, 8.68]
["2026-10-01T13:54:38.688374+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:38.688505+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:38.688610+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:38.688615+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:38.688675+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:38.688695+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:38.689136+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:38.689201+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:38.689417+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:38.689642+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:38.689798+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:38.689858+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:38.690324+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:38.690559+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:38.690559+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:38.691878+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:38.692309+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:38.692775+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:38.693071+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:38.695105+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:39.433294+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:39.475264+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:39.475305+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:39.475781+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:39.475781+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:39.475781+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:39.476217+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:39.934664+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:39.944693+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:39.944859+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:39.944889+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:39.944969+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:39.944984+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:39.945555+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:39.945665+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:39.945786+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:39.945976+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:39.954667+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:39.955108+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:39.955108+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:39.955589+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:39.956065+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:39.965488+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:41.930831+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:54:41.931112+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:54:41.931302+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:54:41.931302+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:54:41.931302+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:54:41.931342+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:41.935597+00:00", "trade", 8.67, 200.0]
["2026-10-01T13:54:42.033666+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:42.040146+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:42.040156+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:42.044537+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:42.044803+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:42.145803+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:42.145823+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:42.176672+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:42.281131+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:43.342520+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:43.342550+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:43.343092+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:43.445601+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:44.554714+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:44.554749+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:44.554884+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:44.563119+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:44.666801+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:44.680233+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:44.780953+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:44.995620+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:45.380487+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:45.381795+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:45.382577+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:45.484099+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:46.035763+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:46.035778+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:46.035929+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:46.139220+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:46.187269+00:00", "trade", 8.67, 1000.0]
["2026-10-01T13:54:46.189775+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:46.190201+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:46.190201+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:46.190477+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:46.190677+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:46.190702+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:46.190732+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:46.190998+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:46.191409+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:46.191489+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:46.191514+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:46.191650+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:46.191675+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:46.191685+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:46.191715+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:46.191725+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:46.191765+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:46.191770+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:46.191960+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:54:46.192171+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:54:46.192201+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:54:46.192417+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:54:46.192437+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:54:46.192457+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:46.192873+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:46.192913+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:46.193013+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:46.194401+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:46.194562+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:46.194817+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:54:46.195243+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:54:46.195278+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:54:46.195278+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:54:46.195323+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:54:46.195328+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:54:46.195614+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:46.195734+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:46.196085+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:46.196216+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:46.198606+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:47.155913+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:47.165921+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:48.496277+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:48.496647+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:54:48.497038+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:54:48.497068+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:54:48.497068+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:54:48.497098+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:54:48.497123+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:54:48.497204+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:48.501283+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:48.501709+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:50.115610+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:50.517102+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:50.517543+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:51.875098+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:51.876742+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:54:51.876983+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:54:51.877183+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:54:51.877183+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:54:51.877183+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:54:51.877218+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:54:51.877223+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:54:51.877424+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:51.877905+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:51.881223+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:51.881664+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:52.437057+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:52.467955+00:00", "trade", 8.675, 10.0]
["2026-10-01T13:54:52.467976+00:00", "trade", 8.675, 4.0]
["2026-10-01T13:54:52.467976+00:00", "trade", 8.675, 4.0]
["2026-10-01T13:54:52.467979+00:00", "trade", 8.675, 4.0]
["2026-10-01T13:54:52.468472+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:52.468923+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:52.530340+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:52.530423+00:00", "trade", 8.675, 3.0]
["2026-10-01T13:54:52.530426+00:00", "trade", 8.675, 3.0]
["2026-10-01T13:54:52.530426+00:00", "trade", 8.675, 3.0]
["2026-10-01T13:54:54.463461+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:54.463882+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:54.464273+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:54.464289+00:00", "trade", 8.68, 100.0]
["2026-10-01T13:54:54.464373+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:54.464373+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:54.464384+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:54.464484+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:54.464638+00:00", "trade", 8.68, 10.0]
["2026-10-01T13:54:54.464925+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:54.465386+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:54.465421+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:54.465446+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:54.465506+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:54.467225+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:54.467441+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:54.467706+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:54.470448+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:54.470924+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:54.470954+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:54.474573+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:54.474787+00:00", "trade", 8.68, 100.0]
["2026-10-01T13:54:54.475029+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:54.475044+00:00", "quote", 8.67, 8.69]
["2026-10-01T13:54:54.475239+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:54.495382+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:55.758008+00:00", "trade", 8.674, 104.0]
["2026-10-01T13:54:55.904981+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:55.905573+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:55.907162+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:55.907162+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:55.907613+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:55.907688+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:55.907733+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:55.907733+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:55.907853+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:55.907878+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:55.907888+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:55.907893+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:54:55.908294+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:54:55.908415+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:55.908496+00:00", "trade", 8.67, 200.0]
["2026-10-01T13:54:55.908535+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:54:55.908605+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:55.908646+00:00", "trade", 8.67, 12.0]
["2026-10-01T13:54:55.908652+00:00", "trade", 8.67, 100.0]
["2026-10-01T13:54:55.908715+00:00", "quote", 8.67, 8.67]
["2026-10-01T13:54:55.908745+00:00", "trade", 8.67, 100.0]
["2026-10-01T13:54:55.908748+00:00", "trade", 8.67, 140.0]
["2026-10-01T13:54:55.908754+00:00", "trade", 8.67, 100.0]
["2026-10-01T13:54:55.908776+00:00", "quote", 8.67, 8.67]
["2026-10-01T13:54:55.908931+00:00", "quote", 8.67, 8.67]
["2026-10-01T13:54:55.908971+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:54:55.908991+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:54:55.909076+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:54:55.909076+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:54:55.909212+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:54:55.909372+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:54:55.909442+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:54:55.909597+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:54:55.909753+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:54:55.909798+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:54:55.910044+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:54:55.910044+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:55.910066+00:00", "trade", 8.68, 40.0]
["2026-10-01T13:54:55.910374+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:55.910575+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:55.910956+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:55.911412+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:55.911417+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:55.911602+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:54:55.915817+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:54:55.916293+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:54:55.916339+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:54:55.919454+00:00", "trade", 8.67, 1.0]
["2026-10-01T13:54:55.924583+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:54:55.925123+00:00", "trade", 8.67, 100.0]
["2026-10-01T13:54:55.925220+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:54:55.943864+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:54:56.045566+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:54:56.046048+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:54:56.116115+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:54:56.116200+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:54:56.116200+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:54:56.116205+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:54:56.116681+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:54:56.116751+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:54:56.177205+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:54:56.199694+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:54:56.199714+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:54:56.211372+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:54:56.211432+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:54:56.211903+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:54:56.212289+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:54:57.021698+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:54:57.070516+00:00", "trade", 8.665, 48.0]
["2026-10-01T13:54:57.071110+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:54:57.087640+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:54:57.087755+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:54:57.087800+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:54:57.087800+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:54:57.087825+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:54:57.087855+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:54:57.087996+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:54:57.088071+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:54:57.088091+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:54:57.088116+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:54:57.088116+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:54:57.088146+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:54:57.088266+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:54:57.088266+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:54:57.088397+00:00", "quote", 8.65, 8.68]
["2026-10-01T13:54:57.088562+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:54:57.088587+00:00", "quote", 8.65, 8.68]
["2026-10-01T13:54:57.088637+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:54:57.088878+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:54:57.090437+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:54:57.090437+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:54:57.090461+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:54:57.090887+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:54:57.090918+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:54:57.090918+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:54:57.091359+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:54:57.098481+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:54:57.098957+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:54:57.099002+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:54:57.099002+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:54:57.099002+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:54:57.099403+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:54:57.099478+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:54:57.099959+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:54:57.103723+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:54:57.103758+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:54:57.103924+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:54:57.103984+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:54:57.103984+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:54:57.104034+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:54:57.104059+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:54:57.104480+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:54:57.104600+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:54:57.104641+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:54:57.104641+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:54:57.104886+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:54:57.104886+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:54:57.104921+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:54:57.105843+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:54:57.111762+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:54:57.112203+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:54:57.112203+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:54:57.112243+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:54:57.112524+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:54:57.112845+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:54:57.113005+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:54:57.113286+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:54:57.113321+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:54:57.113366+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:54:57.113401+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:54:57.118168+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:54:57.118684+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:54:57.118724+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:54:57.118924+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:54:57.119405+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:54:57.458428+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:54:57.458920+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:54:57.458920+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:54:57.458995+00:00", "quote", 8.65, 8.67]
["2026-10-01T13:54:57.459000+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:54:57.459476+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:54:59.994938+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:55:00.581852+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:55:00.581857+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:55:00.582278+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:55:00.582293+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:55:00.582333+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:55:00.582358+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:55:00.582774+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:55:00.582804+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:55:00.582894+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:55:00.583235+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:55:00.583290+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:55:00.583355+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:55:00.583415+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:55:00.583691+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:55:00.583881+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:55:00.623426+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:55:00.623656+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:55:00.623726+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:55:00.624072+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:55:00.624177+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:55:00.624187+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:55:00.624187+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:55:00.624218+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:55:00.624253+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:55:00.627024+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:55:00.629585+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:55:00.629986+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:55:00.630026+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:55:00.630457+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:55:00.630457+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:55:00.630467+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:55:00.630507+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:55:00.630733+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:55:00.630984+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:55:00.631189+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:55:00.631425+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:55:00.631460+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:55:00.634056+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:55:00.634056+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:55:00.634266+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:55:00.634537+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:55:00.634567+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:55:00.634567+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:55:00.635991+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:55:00.636472+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:55:00.636472+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:55:00.636627+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:55:00.638792+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:55:00.639228+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:55:00.639233+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:55:00.639549+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:55:00.653793+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:55:00.654274+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:55:00.654274+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:55:00.654515+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:55:00.726261+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:55:00.726536+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:55:00.726842+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:55:00.727008+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:55:00.727008+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:55:00.727008+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:55:00.727459+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:55:00.727534+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:55:00.727975+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:55:00.731859+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:55:00.731864+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:55:00.732340+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:55:00.732340+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:55:00.732616+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:55:00.737623+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:55:00.738059+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:55:00.738059+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:55:00.738906+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:55:00.739357+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:55:00.739653+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:55:00.739808+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:55:00.911337+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:55:00.911808+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:55:01.139400+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:55:01.193238+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:55:01.193254+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:55:02.064530+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:55:02.166322+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:55:02.783643+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:55:03.100107+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:55:03.238292+00:00", "trade", 8.67, 1.0]
["2026-10-01T13:55:03.437826+00:00", "trade", 8.67, 20.0]
["2026-10-01T13:55:03.760120+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:55:03.760170+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:55:03.760185+00:00", "trade", 8.67, 100.0]
["2026-10-01T13:55:03.760185+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:55:03.760188+00:00", "trade", 8.67, 900.0]
["2026-10-01T13:55:03.760212+00:00", "trade", 8.67, 8.0]
["2026-10-01T13:55:03.760301+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:55:03.760356+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:55:03.760511+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:55:03.760727+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:55:03.760902+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:03.761002+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:03.761032+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:03.761037+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:03.761393+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:03.761421+00:00", "trade", 8.67, 50.0]
["2026-10-01T13:55:03.761443+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:03.761443+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:03.764245+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:03.865707+00:00", "quote", 8.66, 8.67]
["2026-10-01T13:55:03.865887+00:00", "quote", 8.67, 8.67]
["2026-10-01T13:55:03.865912+00:00", "quote", 8.67, 8.67]
["2026-10-01T13:55:03.866198+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:03.866283+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:03.866479+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:03.866629+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:03.866679+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:03.866719+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:03.866930+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:03.866960+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:03.867200+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:55:03.872658+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:55:04.787163+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:55:04.797903+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:55:04.807897+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:55:04.808383+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:55:04.808489+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:55:04.808494+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:55:04.808534+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:55:04.808554+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:55:04.809105+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:04.809546+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:04.809757+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:04.809827+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:04.809867+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:55:04.810318+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:55:04.810343+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:55:04.816177+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:55:04.816708+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:55:04.879538+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:55:04.879849+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:55:04.880024+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:55:04.880049+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:55:04.880114+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:55:04.880290+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:55:04.880610+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:55:04.882625+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:55:04.882806+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:55:04.883091+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:55:04.884129+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:55:05.410253+00:00", "quote", 8.66, 8.68]
["2026-10-01T13:55:05.791576+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:05.792213+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:05.792263+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:05.792273+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:05.792328+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:05.792333+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:05.792358+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:05.792378+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:05.792383+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:05.792789+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:05.792809+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:05.792874+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:05.792874+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:05.792884+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:05.792950+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:05.793015+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:05.793110+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:05.793120+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:05.793120+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:05.793240+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:05.793250+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:05.793295+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:05.793315+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:05.793345+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:05.793386+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:05.793426+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:05.793516+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:05.793536+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:05.794172+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:05.794197+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:05.794633+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:05.794659+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:05.794744+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:05.795270+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:05.795826+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:05.796428+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:05.796683+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:05.797185+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:05.798057+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:05.798508+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:05.801816+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:05.802537+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:05.802793+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:05.802823+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:05.802858+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:05.803349+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:05.803349+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:05.803389+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:05.803429+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:05.803510+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:05.804226+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:05.804948+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:05.804948+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:05.812832+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:05.822675+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:05.823101+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:05.823557+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:05.824034+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:05.824034+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:05.824069+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:05.833160+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:05.833601+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:05.834037+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:05.834478+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:05.834478+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:07.022946+00:00", "trade", 8.675, 8.0]
["2026-10-01T13:55:07.023427+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:07.031566+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:07.031621+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:07.033105+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:07.035960+00:00", "trade", 8.675, 6.0]
["2026-10-01T13:55:07.099017+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:08.005305+00:00", "trade", 8.675, 3.0]
["2026-10-01T13:55:08.525852+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:08.525877+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:08.526438+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:08.526513+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:08.527436+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:08.527912+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:08.529075+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:08.536172+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:08.536477+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:09.136304+00:00", "trade", 8.675, 10.0]
["2026-10-01T13:55:09.137098+00:00", "trade", 8.675, 10.0]
["2026-10-01T13:55:09.141948+00:00", "trade", 8.675, 10.0]
["2026-10-01T13:55:09.143247+00:00", "trade", 8.675, 10.0]
["2026-10-01T13:55:09.235101+00:00", "trade", 8.675, 10.0]
["2026-10-01T13:55:09.235700+00:00", "trade", 8.675, 10.0]
["2026-10-01T13:55:09.642762+00:00", "trade", 8.675, 10.0]
["2026-10-01T13:55:09.648734+00:00", "trade", 8.675, 10.0]
["2026-10-01T13:55:09.709656+00:00", "trade", 8.675, 10.0]
["2026-10-01T13:55:09.710721+00:00", "trade", 8.675, 10.0]
["2026-10-01T13:55:10.143310+00:00", "trade", 8.675, 10.0]
["2026-10-01T13:55:10.332171+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:10.332176+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:10.332402+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:10.333099+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:10.333364+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:10.335384+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:10.335845+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:10.336301+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:11.641487+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:13.717559+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:13.717589+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:13.718035+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:13.780469+00:00", "trade", 8.6701, 20.0]
["2026-10-01T13:55:13.821396+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:13.821617+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:13.821667+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:13.821692+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:13.821727+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:13.821767+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:13.821827+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:13.821832+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:13.821857+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:13.822113+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:13.822514+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:13.823065+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:13.823461+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:13.823476+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:13.823677+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:13.824108+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:13.883013+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:14.529554+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:14.630033+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:14.658145+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:14.759462+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:14.915529+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:14.915549+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:14.986613+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:15.088972+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:16.299161+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:16.299161+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:17.128913+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:17.129349+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:17.506698+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:17.607188+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:17.714614+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:17.815294+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:18.477642+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:18.477662+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:19.184647+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:19.287467+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:19.427521+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:19.427576+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:19.531293+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:19.566013+00:00", "trade", 8.6706, 100.0]
["2026-10-01T13:55:19.631803+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:19.716635+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:19.716660+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:19.717096+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:19.820171+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:19.828506+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:19.902508+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:19.902974+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:21.610107+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:23.012607+00:00", "trade", 8.675, 6.0]
["2026-10-01T13:55:24.381867+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:24.382188+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:24.382333+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:24.382789+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:24.392262+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:24.392262+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:24.392738+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:24.393224+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:25.254873+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:25.257494+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:25.671245+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:25.911741+00:00", "trade", 8.6703, 8.0]
["2026-10-01T13:55:26.107209+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:26.408963+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:27.237672+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:27.411567+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:27.774783+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:27.781524+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:27.946336+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:28.258851+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:29.117272+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:29.117698+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:29.117758+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:29.994968+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:30.987335+00:00", "trade", 8.6707, 62.0]
["2026-10-01T13:55:31.640429+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:31.821165+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:35.922579+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:36.518333+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:36.518358+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:36.518789+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:36.518815+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:36.519251+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:36.519762+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:38.919848+00:00", "trade", 8.675, 1.0]
["2026-10-01T13:55:39.825180+00:00", "trade", 8.675, 48.0]
["2026-10-01T13:55:39.832010+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:39.832446+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:39.832957+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:39.833619+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:39.833864+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:39.833970+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:42.768548+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:43.910679+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:45.521939+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:46.161609+00:00", "trade", 8.6701, 150.0]
["2026-10-01T13:55:46.233670+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:47.594332+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:47.594809+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:48.197946+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:48.426273+00:00", "trade", 8.631, 100.0]
["2026-10-01T13:55:50.363211+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:50.363817+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:55.913738+00:00", "trade", 8.6712, 2.0]
["2026-10-01T13:55:58.475282+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:58.475292+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:58.475908+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:58.476008+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:58.477492+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:58.478334+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:58.480013+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:58.480299+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:58.585294+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:58.585600+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:58.585640+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:58.585700+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:58.586026+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:58.586903+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:58.590476+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:58.590581+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:58.608349+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:58.925239+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:58.925289+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:58.925354+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:58.925409+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:58.925675+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:58.925680+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:58.925735+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:58.925765+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:58.925931+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:58.926091+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:58.926577+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:58.927369+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:58.927820+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:58.927825+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:58.928452+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:58.930737+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:58.930842+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:58.931093+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:58.931143+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:58.931298+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:58.932030+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:55:59.994983+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:02.268967+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:02.270862+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:03.062334+00:00", "trade", 8.675, 125.0]
["2026-10-01T13:56:03.531692+00:00", "trade", 8.675, 10.0]
["2026-10-01T13:56:03.531781+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:03.532122+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:03.532749+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:03.532799+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:03.532819+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:03.533330+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:03.533425+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:03.533631+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:03.533711+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:03.534137+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:03.534373+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:03.534784+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:03.534834+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:03.535190+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:03.542056+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:03.542517+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:03.543259+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:03.556064+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:03.556215+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:03.556711+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:03.556906+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:03.556931+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:03.557022+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:03.557563+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:03.557633+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:03.557828+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:03.558079+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:03.558084+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:03.558199+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:03.558625+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:03.560600+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:03.560680+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:03.561202+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:03.561202+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:03.562084+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:03.562309+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:03.562309+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:03.562319+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:03.562364+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:03.562384+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:03.562399+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:03.562455+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:03.562650+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:03.562685+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:03.562705+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:03.562840+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:03.562845+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:03.562956+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:03.566715+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:03.571521+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:03.572032+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:03.572037+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:03.572103+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:03.572158+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:03.622232+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:03.622322+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:03.623801+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:03.626392+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:03.626477+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:03.626983+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:03.626998+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:03.627279+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:03.627284+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:04.035374+00:00", "trade", 8.674, 103.0]
["2026-10-01T13:56:04.923962+00:00", "trade", 8.675, 31.0]
["2026-10-01T13:56:05.007313+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:05.007889+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:05.008375+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:05.010721+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:05.071496+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:06.963574+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:06.963574+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:06.964000+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:06.964316+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:06.964587+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:06.965173+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:06.968210+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:06.968301+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:06.969388+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:06.969418+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:06.970496+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:06.971012+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:06.971052+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:07.045740+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:07.045850+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:07.382432+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:07.382503+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:07.484210+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:07.484596+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:07.485052+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:07.485062+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:07.485142+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:07.485157+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:07.485177+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:07.485699+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:07.486235+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:07.488385+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:07.890288+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:07.890358+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:07.890393+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:07.915052+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:07.915107+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:07.915117+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:07.915869+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:07.915919+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:07.915984+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:07.916029+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:07.916054+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:07.916450+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:07.917337+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:07.918485+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:07.918866+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:07.918916+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:07.918926+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:07.919678+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:09.606661+00:00", "trade", 8.67, 100.0]
["2026-10-01T13:56:12.353334+00:00", "trade", 8.675, 48.0]
["2026-10-01T13:56:13.788944+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:15.133549+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:20.361372+00:00", "trade", 8.67, 225.0]
["2026-10-01T13:56:20.537177+00:00", "trade", 8.675, 10.0]
["2026-10-01T13:56:22.292368+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:22.314866+00:00", "trade", 8.675, 100.0]
["2026-10-01T13:56:22.315218+00:00", "trade", 8.675, 100.0]
["2026-10-01T13:56:25.915740+00:00", "trade", 8.673, 5.0]
["2026-10-01T13:56:27.245040+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:27.245080+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:27.245616+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:27.428678+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:29.995008+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:32.865008+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:34.996690+00:00", "trade", 8.675, 10.0]
["2026-10-01T13:56:36.031243+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:36.031253+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:36.031829+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:36.169116+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:36.262228+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:36.717824+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:37.992757+00:00", "trade", 8.674, 103.0]
["2026-10-01T13:56:38.186353+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:40.180570+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:46.679197+00:00", "trade", 8.675, 3.0]
["2026-10-01T13:56:46.679207+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:46.679549+00:00", "trade", 8.675, 1.0]
["2026-10-01T13:56:49.128624+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:49.128799+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:49.129160+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:49.129345+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:49.129626+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:49.132874+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:49.133706+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:49.135360+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:49.238526+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:49.238526+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:49.238987+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:49.238987+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:49.239443+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:49.382514+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:49.394953+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:49.395229+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:49.395299+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:49.395309+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:49.405108+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:51.400593+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:51.400673+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:51.400728+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:51.402969+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:51.403024+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:51.403214+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:51.403445+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:51.403590+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:51.403640+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:51.404477+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:51.470459+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:51.471341+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:51.471392+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:51.480408+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:51.659640+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:53.020318+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:53.020378+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:53.021009+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:53.028156+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:53.159239+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:53.159499+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:53.251293+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:53.253448+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:56:55.917740+00:00", "trade", 8.6741, 1.0]
["2026-10-01T13:56:57.569204+00:00", "trade", 8.675, 1.0]
["2026-10-01T13:56:59.283968+00:00", "trade", 8.675, 53.0]
["2026-10-01T13:56:59.995034+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:57:00.050937+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:57:02.192696+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:57:02.193242+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:57:02.202780+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:57:02.245536+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:57:02.752966+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:57:02.752996+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:57:02.753056+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:57:02.753171+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:57:02.753231+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:57:02.753241+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:57:02.753357+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:57:02.754113+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:57:02.764598+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:57:03.093502+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:57:03.125874+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:57:03.192743+00:00", "trade", 8.675, 450.0]
["2026-10-01T13:57:03.312379+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:57:03.312474+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:57:03.312740+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:57:03.313020+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:57:03.324312+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:57:03.324382+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:57:03.376995+00:00", "trade", 8.675, 400.0]
["2026-10-01T13:57:03.416966+00:00", "trade", 8.675, 400.0]
["2026-10-01T13:57:03.421639+00:00", "trade", 8.675, 400.0]
["2026-10-01T13:57:03.423771+00:00", "trade", 8.675, 400.0]
["2026-10-01T13:57:03.427974+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:57:03.428606+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:57:03.439391+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:57:03.439737+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:57:03.441261+00:00", "trade", 8.675, 50.0]
["2026-10-01T13:57:03.445075+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:57:03.445075+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:57:03.445100+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:57:03.445526+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:57:03.462291+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:57:03.465654+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:57:03.468401+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:57:03.479066+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:57:03.479131+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:57:03.529185+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:57:03.633073+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:57:03.633684+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:57:03.646540+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:57:03.647036+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:57:03.650129+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:57:04.485705+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:57:04.494877+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:57:04.689706+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:57:04.690027+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:57:04.691370+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:57:04.691385+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:57:04.694492+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:57:04.794085+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:57:04.795222+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:57:05.058359+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:57:05.058966+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:57:05.058986+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:57:05.162543+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:57:05.163174+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:57:05.264957+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:57:06.022501+00:00", "trade", 8.675, 40.0]
["2026-10-01T13:57:07.195628+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:57:07.597315+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:57:07.597335+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:57:07.647725+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:57:08.926547+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:57:08.934832+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:57:08.935238+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:57:08.941313+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:57:08.941338+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:57:08.944806+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:57:08.948204+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:57:08.952414+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:57:08.952414+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:57:12.384546+00:00", "trade", 8.675, 2.0]
["2026-10-01T13:57:12.684026+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:57:12.684026+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:57:12.686673+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:57:12.687189+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:57:12.706074+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:57:12.810493+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:57:16.616142+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:57:16.616553+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:57:16.623725+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:57:16.624256+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:57:16.624276+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:57:16.624341+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:57:16.624341+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:57:16.624767+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:57:16.624842+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:57:16.627388+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:57:16.630516+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:57:16.630666+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:57:16.652714+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:57:16.727572+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:57:16.867310+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:57:18.294105+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:57:18.395757+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:57:19.844594+00:00", "trade", 8.68, 62.0]
["2026-10-01T13:57:19.844595+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:57:19.845120+00:00", "trade", 8.675, 2.0]
["2026-10-01T13:57:19.845432+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:57:19.847231+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:57:19.857115+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:57:20.999930+00:00", "trade", 8.68, 25.0]
["2026-10-01T13:57:20.999933+00:00", "trade", 8.68, 5.0]
["2026-10-01T13:57:20.999935+00:00", "trade", 8.68, 100.0]
["2026-10-01T13:57:20.999953+00:00", "trade", 8.68, 104.0]
["2026-10-01T13:57:20.999962+00:00", "trade", 8.68, 100.0]
["2026-10-01T13:57:20.999963+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:57:20.999968+00:00", "trade", 8.68, 5.0]
["2026-10-01T13:57:21.000007+00:00", "trade", 8.68, 100.0]
["2026-10-01T13:57:21.000018+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:57:21.000058+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:57:21.000104+00:00", "quote", 8.68, 8.68]
["2026-10-01T13:57:21.000159+00:00", "quote", 8.68, 8.68]
["2026-10-01T13:57:21.000167+00:00", "trade", 8.68, 50.0]
["2026-10-01T13:57:21.000249+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:21.000399+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:21.000715+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:21.000871+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:21.000871+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:21.001001+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:21.001006+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:21.001046+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:21.001181+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:21.001226+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:21.001312+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:21.001326+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:21.001422+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:21.001447+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:21.001447+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:21.001467+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:21.004349+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:21.004479+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:21.004484+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:21.004950+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:21.005010+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:21.017731+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:21.020026+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:21.021239+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:21.031664+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:22.134933+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:22.134945+00:00", "trade", 8.685, 400.0]
["2026-10-01T13:57:22.135171+00:00", "trade", 8.685, 400.0]
["2026-10-01T13:57:22.135174+00:00", "trade", 8.685, 400.0]
["2026-10-01T13:57:22.135204+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:22.135354+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:22.135479+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:22.135534+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:22.135560+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:22.135599+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:22.135655+00:00", "trade", 8.685, 400.0]
["2026-10-01T13:57:22.135883+00:00", "trade", 8.685, 400.0]
["2026-10-01T13:57:22.136056+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:22.136563+00:00", "trade", 8.685, 400.0]
["2026-10-01T13:57:22.136577+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:22.136657+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:22.136813+00:00", "trade", 8.685, 1200.0]
["2026-10-01T13:57:22.137685+00:00", "trade", 8.685, 225.0]
["2026-10-01T13:57:22.137775+00:00", "trade", 8.685, 175.0]
["2026-10-01T13:57:22.139056+00:00", "trade", 8.6813, 40.0]
["2026-10-01T13:57:22.139539+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:22.141925+00:00", "trade", 8.685, 400.0]
["2026-10-01T13:57:22.142659+00:00", "trade", 8.685, 400.0]
["2026-10-01T13:57:22.143693+00:00", "trade", 8.685, 1200.0]
["2026-10-01T13:57:22.143882+00:00", "trade", 8.685, 4500.0]
["2026-10-01T13:57:22.559660+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:22.560161+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:22.560572+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:22.560632+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:22.561038+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:22.663372+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:23.690440+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:23.690956+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:23.691041+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:23.691522+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:23.691562+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:23.700684+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:23.701150+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:23.701270+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:23.701646+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:23.712607+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:23.713089+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:23.713490+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:23.713770+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:23.751901+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:23.752382+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:23.752823+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:23.752838+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:23.858656+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:24.493543+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:24.508409+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:25.435453+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:26.427697+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:28.044896+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:28.045337+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:29.279130+00:00", "trade", 8.685, 250.0]
["2026-10-01T13:57:29.280411+00:00", "trade", 8.685, 41.0]
["2026-10-01T13:57:29.995059+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:30.422532+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:30.422557+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:31.280218+00:00", "trade", 8.685, 2.0]
["2026-10-01T13:57:32.143128+00:00", "trade", 8.685, 10.0]
["2026-10-01T13:57:32.569189+00:00", "trade", 8.685, 60.0]
["2026-10-01T13:57:33.044751+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:33.044751+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:36.114987+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:36.115013+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:36.137775+00:00", "trade", 8.6895, 98.0]
["2026-10-01T13:57:36.242095+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:38.354453+00:00", "trade", 8.68, 130.0]
["2026-10-01T13:57:38.354952+00:00", "trade", 8.685, 10.0]
["2026-10-01T13:57:38.357448+00:00", "trade", 8.685, 23.0]
["2026-10-01T13:57:38.359346+00:00", "trade", 8.685, 10.0]
["2026-10-01T13:57:38.360690+00:00", "trade", 8.685, 10.0]
["2026-10-01T13:57:38.388260+00:00", "trade", 8.685, 10.0]
["2026-10-01T13:57:38.506306+00:00", "trade", 8.685, 10.0]
["2026-10-01T13:57:38.508252+00:00", "trade", 8.685, 10.0]
["2026-10-01T13:57:39.534361+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:39.534391+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:39.534416+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:39.534416+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:39.534446+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:39.534917+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:39.685621+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:39.804435+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:39.804460+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:39.805101+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:39.839897+00:00", "trade", 8.6805, 100.0]
["2026-10-01T13:57:40.293080+00:00", "trade", 8.685, 20.0]
["2026-10-01T13:57:42.138875+00:00", "trade", 8.69, 2.0]
["2026-10-01T13:57:42.553691+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:44.862655+00:00", "trade", 8.69, 10.0]
["2026-10-01T13:57:44.862678+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:44.863310+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:44.863716+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:44.868963+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:46.051471+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:46.399077+00:00", "trade", 8.684, 104.0]
["2026-10-01T13:57:47.504113+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:48.568103+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:49.304849+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:49.408731+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:49.498556+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:49.678900+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:49.793779+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:51.269020+00:00", "trade", 8.6895, 102.0]
["2026-10-01T13:57:52.162774+00:00", "trade", 8.655, 41.0]
["2026-10-01T13:57:53.209201+00:00", "trade", 8.685, 200.0]
["2026-10-01T13:57:53.209464+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:53.209489+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:53.209654+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:53.209754+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:53.210035+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:53.210867+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:53.210982+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:53.212717+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:53.254321+00:00", "trade", 8.685, 400.0]
["2026-10-01T13:57:53.603723+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:53.603733+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:53.604646+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:53.605788+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:53.608279+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:53.683493+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:54.255337+00:00", "trade", 8.69, 2.0]
["2026-10-01T13:57:54.560072+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:54.560844+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:54.560869+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:54.560869+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:54.560899+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:54.561405+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:54.705534+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:55.520220+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:55.520451+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:55.521022+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:55.521248+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:55.522386+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:55.681981+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:55.682427+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:56.168630+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:56.168681+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:56.169237+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:56.169237+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:56.169673+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:56.562674+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:57.592759+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:57.592764+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:57.592784+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:57.592799+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:57.593356+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:59.339150+00:00", "trade", 8.685, 53.0]
["2026-10-01T13:57:59.380469+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:59.380534+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:59.381086+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:59.381116+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:59.440517+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:59.962436+00:00", "trade", 8.685, 10.0]
["2026-10-01T13:57:59.962862+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:57:59.995074+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:58:00.137418+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:58:00.137448+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:58:00.965040+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:58:01.120641+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:58:01.417002+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:58:01.417032+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:58:02.225399+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:58:02.225734+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:58:03.022399+00:00", "trade", 8.685, 10.0]
["2026-10-01T13:58:04.922474+00:00", "trade", 8.685, 85.0]
["2026-10-01T13:58:06.579915+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:58:06.579945+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:58:08.494738+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:58:08.494783+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:58:08.495179+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:58:08.869842+00:00", "trade", 8.685, 2.0]
["2026-10-01T13:58:08.871050+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:58:08.906545+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:58:09.011049+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:58:11.967669+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:58:11.967700+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:58:11.968461+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:58:12.297058+00:00", "trade", 8.6805, 100.0]
["2026-10-01T13:58:12.524641+00:00", "trade", 8.685, 10.0]
["2026-10-01T13:58:13.375584+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:58:13.923330+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:58:16.056999+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:58:16.313245+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:58:18.496797+00:00", "trade", 8.685, 2.0]
["2026-10-01T13:58:21.128169+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:58:21.128911+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:58:21.129272+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:58:21.514876+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:58:21.739421+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:58:23.622343+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:58:23.622573+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:58:25.718684+00:00", "trade", 8.6833, 5.0]
["2026-10-01T13:58:29.995089+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:58:30.410600+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:58:34.653635+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:58:34.654407+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:58:34.698622+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:58:35.634072+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:58:37.327028+00:00", "trade", 8.685, 3.0]
["2026-10-01T13:58:38.146273+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:58:38.242362+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:58:38.624062+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:58:41.029504+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:58:43.044854+00:00", "trade", 8.68, 1.0]
["2026-10-01T13:58:44.267144+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:58:44.267169+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:58:44.512534+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:58:46.495565+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:58:47.025915+00:00", "trade", 8.685, 2.0]
["2026-10-01T13:58:47.723686+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:58:47.724232+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:58:47.724553+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:58:47.724714+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:58:49.418345+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:58:50.309818+00:00", "trade", 8.685, 10.0]
["2026-10-01T13:58:50.310476+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:58:50.345730+00:00", "trade", 8.685, 1013.0]
["2026-10-01T13:58:51.549659+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:58:51.549684+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:58:52.347086+00:00", "trade", 8.685, 2.0]
["2026-10-01T13:58:53.247339+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:58:53.248026+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:58:54.552021+00:00", "trade", 8.684, 103.0]
["2026-10-01T13:58:55.720708+00:00", "trade", 8.6849, 23.0]
["2026-10-01T13:58:55.731018+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:58:55.731399+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:58:55.731744+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:58:55.731855+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:58:55.731865+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:58:55.731875+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:58:55.745482+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:58:55.793396+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:58:55.801240+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:58:57.561956+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:58:59.995104+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:59:02.042562+00:00", "trade", 8.69, 5.0]
["2026-10-01T13:59:02.042641+00:00", "trade", 8.685, 400.0]
["2026-10-01T13:59:02.042643+00:00", "trade", 8.685, 400.0]
["2026-10-01T13:59:02.043094+00:00", "trade", 8.69, 25.0]
["2026-10-01T13:59:02.043094+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:59:02.043125+00:00", "trade", 8.685, 400.0]
["2026-10-01T13:59:02.043270+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:59:02.043882+00:00", "trade", 8.685, 2.0]
["2026-10-01T13:59:02.044022+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:59:02.044588+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:59:07.652752+00:00", "trade", 8.69, 62.0]
["2026-10-01T13:59:07.652752+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:59:07.652918+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:59:07.653633+00:00", "trade", 8.685, 2.0]
["2026-10-01T13:59:07.653975+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:59:15.531675+00:00", "trade", 8.685, 2.0]
["2026-10-01T13:59:23.701231+00:00", "trade", 8.685, 100.0]
["2026-10-01T13:59:23.702248+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:59:23.702639+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:59:23.702671+00:00", "trade", 8.69, 2.0]
["2026-10-01T13:59:23.702744+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:59:23.702784+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:59:23.703231+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:59:23.703271+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:59:23.703712+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:59:23.703727+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:59:23.704208+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:59:23.704208+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:59:23.704659+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:59:23.704684+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:59:23.705125+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:59:23.705165+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:59:23.705646+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:59:23.705646+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:59:23.706102+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:59:23.706102+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:59:23.706558+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:59:23.706599+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:59:23.707040+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:59:23.707040+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:59:23.757244+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:59:25.430219+00:00", "trade", 8.685, 19.0]
["2026-10-01T13:59:25.722750+00:00", "trade", 8.6853, 28.0]
["2026-10-01T13:59:28.071371+00:00", "trade", 8.68, 200.0]
["2026-10-01T13:59:28.704970+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:59:28.704980+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:59:28.706854+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:59:28.716029+00:00", "trade", 8.68, 100.0]
["2026-10-01T13:59:28.716032+00:00", "trade", 8.68, 25.0]
["2026-10-01T13:59:28.716035+00:00", "trade", 8.68, 1.0]
["2026-10-01T13:59:28.716041+00:00", "trade", 8.68, 160.0]
["2026-10-01T13:59:28.716047+00:00", "trade", 8.68, 10.0]
["2026-10-01T13:59:28.716047+00:00", "trade", 8.68, 50.0]
["2026-10-01T13:59:28.716050+00:00", "trade", 8.68, 16.0]
["2026-10-01T13:59:28.716101+00:00", "trade", 8.68, 10.0]
["2026-10-01T13:59:28.716116+00:00", "trade", 8.68, 100.0]
["2026-10-01T13:59:28.716136+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:59:28.716143+00:00", "trade", 8.68, 200.0]
["2026-10-01T13:59:28.716151+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:59:28.716216+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:59:28.716300+00:00", "trade", 8.68, 7.0]
["2026-10-01T13:59:28.716303+00:00", "trade", 8.68, 600.0]
["2026-10-01T13:59:28.716306+00:00", "trade", 8.68, 50.0]
["2026-10-01T13:59:28.716327+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:59:28.716332+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:59:28.716332+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:59:28.716342+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:59:28.716347+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:59:28.716352+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:59:28.716372+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:59:28.716422+00:00", "quote", 8.68, 8.69]
["2026-10-01T13:59:28.716482+00:00", "quote", 8.68, 8.68]
["2026-10-01T13:59:28.716627+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:59:28.716738+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:59:28.716738+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:59:28.716743+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:59:28.716743+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:59:28.716743+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:59:28.716748+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:59:28.716748+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:59:28.716763+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:59:28.716783+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:59:28.716798+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:59:28.716888+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:59:28.716908+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:59:28.717068+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:59:28.717114+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:59:28.717139+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:59:28.717344+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:59:28.717625+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:59:28.718096+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:59:28.720903+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:59:28.721344+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:59:28.721534+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:59:28.723754+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:59:28.724707+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:59:28.727584+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:59:28.727584+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:59:28.728421+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:59:28.734876+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:59:28.735362+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:59:28.735828+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:59:28.736314+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:59:28.774661+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:59:29.159112+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:59:29.954848+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:59:29.995119+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:59:32.214227+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:59:32.222191+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:59:32.249712+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:59:35.704610+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:59:36.044049+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:59:36.053541+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:59:36.088399+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:59:41.258365+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:59:41.879976+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:59:41.984189+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:59:42.846303+00:00", "trade", 8.675, 50.0]
["2026-10-01T13:59:43.218909+00:00", "trade", 8.675, 50.0]
["2026-10-01T13:59:45.665457+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:59:46.168270+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:59:46.173934+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:59:48.766391+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:59:48.767870+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:59:50.260110+00:00", "trade", 8.68, 15.0]
["2026-10-01T13:59:50.260918+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:59:50.865794+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:59:50.865795+00:00", "trade", 8.68, 25.0]
["2026-10-01T13:59:52.145582+00:00", "trade", 8.675, 1.0]
["2026-10-01T13:59:53.877150+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:59:53.996132+00:00", "trade", 8.68, 20.0]
["2026-10-01T13:59:54.010894+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:59:54.014638+00:00", "trade", 8.675, 50.0]
["2026-10-01T13:59:54.017284+00:00", "trade", 8.675, 50.0]
["2026-10-01T13:59:54.961469+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:59:55.062976+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:59:55.724744+00:00", "trade", 8.6794, 36.0]
["2026-10-01T13:59:56.782464+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:59:57.028239+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:59:57.880681+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:59:57.990593+00:00", "quote", 8.67, 8.68]
["2026-10-01T13:59:59.995150+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:00.116915+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:00.116915+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:00.135609+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:00.140536+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:00.140957+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:00.140992+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:00.141253+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:00.192084+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:00.192114+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:00.192299+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:00.208273+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:00.209290+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:00.287030+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:00.389730+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:00.571222+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:00.673421+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:01.002094+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:01.102804+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:01.103812+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:01.207639+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:01.418777+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:01.418777+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:01.419930+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:01.522199+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:01.530504+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:01.530504+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:01.530984+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:01.582668+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:01.586056+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:01.596014+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:02.049139+00:00", "quote", 8.68, 8.69]
["2026-10-01T14:00:02.049650+00:00", "quote", 8.68, 8.69]
["2026-10-01T14:00:02.049680+00:00", "quote", 8.68, 8.69]
["2026-10-01T14:00:02.049685+00:00", "quote", 8.67, 8.69]
["2026-10-01T14:00:02.050187+00:00", "quote", 8.68, 8.69]
["2026-10-01T14:00:02.050452+00:00", "quote", 8.67, 8.69]
["2026-10-01T14:00:02.122043+00:00", "quote", 8.67, 8.69]
["2026-10-01T14:00:02.411067+00:00", "quote", 8.68, 8.69]
["2026-10-01T14:00:02.411543+00:00", "quote", 8.68, 8.69]
["2026-10-01T14:00:02.412024+00:00", "quote", 8.68, 8.69]
["2026-10-01T14:00:02.733207+00:00", "trade", 8.684, 103.0]
["2026-10-01T14:00:03.047433+00:00", "quote", 8.68, 8.69]
["2026-10-01T14:00:03.048205+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:03.048706+00:00", "quote", 8.67, 8.69]
["2026-10-01T14:00:04.073368+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:04.073403+00:00", "quote", 8.67, 8.69]
["2026-10-01T14:00:04.073924+00:00", "quote", 8.67, 8.69]
["2026-10-01T14:00:04.074501+00:00", "quote", 8.67, 8.69]
["2026-10-01T14:00:04.074531+00:00", "quote", 8.67, 8.69]
["2026-10-01T14:00:04.074546+00:00", "quote", 8.68, 8.69]
["2026-10-01T14:00:04.074561+00:00", "quote", 8.67, 8.69]
["2026-10-01T14:00:04.074581+00:00", "quote", 8.67, 8.69]
["2026-10-01T14:00:04.074616+00:00", "quote", 8.67, 8.69]
["2026-10-01T14:00:04.135326+00:00", "quote", 8.67, 8.69]
["2026-10-01T14:00:04.175256+00:00", "quote", 8.67, 8.69]
["2026-10-01T14:00:04.391902+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:04.392689+00:00", "quote", 8.67, 8.69]
["2026-10-01T14:00:04.393731+00:00", "quote", 8.67, 8.69]
["2026-10-01T14:00:04.394413+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:04.394994+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:04.410196+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:04.410416+00:00", "quote", 8.67, 8.69]
["2026-10-01T14:00:04.410667+00:00", "quote", 8.67, 8.69]
["2026-10-01T14:00:04.415949+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:04.426690+00:00", "quote", 8.68, 8.69]
["2026-10-01T14:00:04.427026+00:00", "quote", 8.68, 8.69]
["2026-10-01T14:00:04.427146+00:00", "quote", 8.67, 8.69]
["2026-10-01T14:00:04.427522+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:04.429441+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:04.430278+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:04.430765+00:00", "quote", 8.67, 8.69]
["2026-10-01T14:00:04.431311+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:04.436994+00:00", "quote", 8.68, 8.69]
["2026-10-01T14:00:04.437461+00:00", "quote", 8.67, 8.69]
["2026-10-01T14:00:04.437876+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:04.438318+00:00", "quote", 8.67, 8.69]
["2026-10-01T14:00:04.438939+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:04.440433+00:00", "quote", 8.67, 8.69]
["2026-10-01T14:00:04.475351+00:00", "quote", 8.67, 8.69]
["2026-10-01T14:00:04.531505+00:00", "quote", 8.67, 8.69]
["2026-10-01T14:00:04.536517+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:04.536993+00:00", "quote", 8.67, 8.69]
["2026-10-01T14:00:04.537459+00:00", "quote", 8.67, 8.69]
["2026-10-01T14:00:04.542476+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:04.553387+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:04.561000+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:04.576687+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:04.576988+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:04.590435+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:04.881554+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:04.882110+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:04.892495+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:04.896214+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:04.897223+00:00", "trade", 8.68, 50.0]
["2026-10-01T14:00:04.897792+00:00", "quote", 8.68, 8.69]
["2026-10-01T14:00:04.898284+00:00", "quote", 8.67, 8.69]
["2026-10-01T14:00:04.898885+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:04.913585+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:04.931623+00:00", "quote", 8.67, 8.69]
["2026-10-01T14:00:05.007905+00:00", "quote", 8.67, 8.69]
["2026-10-01T14:00:05.007950+00:00", "quote", 8.68, 8.69]
["2026-10-01T14:00:05.007965+00:00", "quote", 8.67, 8.69]
["2026-10-01T14:00:05.007986+00:00", "quote", 8.67, 8.69]
["2026-10-01T14:00:05.008020+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:05.047519+00:00", "quote", 8.67, 8.69]
["2026-10-01T14:00:05.047549+00:00", "quote", 8.67, 8.69]
["2026-10-01T14:00:05.052586+00:00", "quote", 8.67, 8.69]
["2026-10-01T14:00:05.093494+00:00", "quote", 8.67, 8.69]
["2026-10-01T14:00:05.097664+00:00", "quote", 8.67, 8.69]
["2026-10-01T14:00:05.102510+00:00", "quote", 8.67, 8.69]
["2026-10-01T14:00:05.510102+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:05.510563+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:05.542028+00:00", "quote", 8.67, 8.69]
["2026-10-01T14:00:05.565734+00:00", "quote", 8.67, 8.69]
["2026-10-01T14:00:05.573944+00:00", "quote", 8.67, 8.69]
["2026-10-01T14:00:05.630503+00:00", "quote", 8.67, 8.69]
["2026-10-01T14:00:05.667492+00:00", "quote", 8.67, 8.69]
["2026-10-01T14:00:05.667522+00:00", "quote", 8.67, 8.69]
["2026-10-01T14:00:05.667537+00:00", "quote", 8.68, 8.69]
["2026-10-01T14:00:05.667557+00:00", "quote", 8.67, 8.69]
["2026-10-01T14:00:05.667577+00:00", "quote", 8.67, 8.69]
["2026-10-01T14:00:05.667612+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:05.698751+00:00", "quote", 8.67, 8.69]
["2026-10-01T14:00:05.698776+00:00", "quote", 8.67, 8.69]
["2026-10-01T14:00:05.698801+00:00", "quote", 8.67, 8.69]
["2026-10-01T14:00:05.844418+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:05.844879+00:00", "quote", 8.67, 8.69]
["2026-10-01T14:00:05.844900+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:05.849024+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:05.870711+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:05.986868+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:06.456542+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:06.465533+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:06.585444+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:06.585444+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:06.586356+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:06.661155+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:06.666407+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:06.666472+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:06.666738+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:06.667615+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:07.056804+00:00", "trade", 8.67, 271.0]
["2026-10-01T14:00:07.623393+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:07.948679+00:00", "trade", 8.67, 25.0]
["2026-10-01T14:00:07.948679+00:00", "trade", 8.67, 20.0]
["2026-10-01T14:00:07.948700+00:00", "trade", 8.67, 200.0]
["2026-10-01T14:00:07.948703+00:00", "trade", 8.67, 1000.0]
["2026-10-01T14:00:07.948703+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:07.948709+00:00", "trade", 8.67, 240.0]
["2026-10-01T14:00:07.948993+00:00", "quote", 8.66, 8.68]
["2026-10-01T14:00:07.948995+00:00", "trade", 8.67, 1000.0]
["2026-10-01T14:00:07.949028+00:00", "trade", 8.67, 100.0]
["2026-10-01T14:00:07.949034+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:07.949104+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:07.949174+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:07.949189+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:07.949189+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:07.949196+00:00", "trade", 8.67, 200.0]
["2026-10-01T14:00:07.949244+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:07.949440+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:07.949445+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:07.949445+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:07.949460+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:07.949480+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:07.950279+00:00", "trade", 8.6707, 58.0]
["2026-10-01T14:00:07.957464+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:07.957724+00:00", "quote", 8.65, 8.67]
["2026-10-01T14:00:07.957779+00:00", "quote", 8.65, 8.66]
["2026-10-01T14:00:07.957884+00:00", "trade", 8.66, 50.0]
["2026-10-01T14:00:07.957905+00:00", "quote", 8.66, 8.66]
["2026-10-01T14:00:07.957905+00:00", "quote", 8.66, 8.66]
["2026-10-01T14:00:07.957940+00:00", "quote", 8.66, 8.66]
["2026-10-01T14:00:07.958016+00:00", "trade", 8.66, 25.0]
["2026-10-01T14:00:07.958019+00:00", "trade", 8.66, 34.0]
["2026-10-01T14:00:07.958175+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:07.958276+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:07.958326+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:07.958329+00:00", "trade", 8.66, 193.0]
["2026-10-01T14:00:07.958346+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:07.958361+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:07.958366+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:07.958456+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:07.958566+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:07.958566+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:07.958586+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:07.958596+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:07.958611+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:07.959198+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:07.959569+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:07.959599+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:07.959629+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:07.960406+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:07.962346+00:00", "trade", 8.67, 100.0]
["2026-10-01T14:00:07.962596+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:07.962611+00:00", "trade", 8.665, 100.0]
["2026-10-01T14:00:07.962922+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:07.962992+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:07.963112+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:07.964150+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:07.968580+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:07.968786+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:07.968861+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:07.986151+00:00", "trade", 8.66, 100.0]
["2026-10-01T14:00:07.987079+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:07.987255+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:07.996973+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:07.997003+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:07.997349+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:07.997349+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:07.997414+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:07.997800+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:07.998085+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:08.060249+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:08.060534+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:08.060735+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:08.061101+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:08.061181+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:08.069521+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:08.070062+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:08.070433+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:08.070533+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:08.090461+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:08.394099+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:08.394580+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:08.394761+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:08.395031+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:08.395227+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:08.395668+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:08.395688+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:08.409997+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:08.422517+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:08.423139+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:08.423144+00:00", "trade", 8.67, 100.0]
["2026-10-01T14:00:08.423165+00:00", "trade", 8.67, 75.0]
["2026-10-01T14:00:08.423327+00:00", "trade", 8.67, 200.0]
["2026-10-01T14:00:08.423359+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:08.423359+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:08.423540+00:00", "quote", 8.67, 8.67]
["2026-10-01T14:00:08.423610+00:00", "trade", 8.67, 125.0]
["2026-10-01T14:00:08.423639+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:08.423661+00:00", "trade", 8.67, 332.0]
["2026-10-01T14:00:08.423725+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:08.423870+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:08.423890+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:08.423890+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:08.424101+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:08.424141+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:08.428346+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:08.430381+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:08.454037+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:08.454037+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:08.488058+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:08.523818+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:08.524385+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:08.631891+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:08.632021+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:08.632071+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:08.632106+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:08.632322+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:08.633224+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:08.642762+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:08.642767+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:08.643188+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:09.371804+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:09.372305+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:09.372571+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:09.372796+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:09.373212+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:09.405996+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:09.405996+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:09.406286+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:09.473687+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:09.473762+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:09.474298+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:09.474594+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:09.475817+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:09.484949+00:00", "quote", 8.66, 8.68]
["2026-10-01T14:00:09.485019+00:00", "quote", 8.66, 8.68]
["2026-10-01T14:00:09.485365+00:00", "quote", 8.66, 8.68]
["2026-10-01T14:00:09.488948+00:00", "quote", 8.66, 8.68]
["2026-10-01T14:00:09.521125+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:09.521756+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:09.521817+00:00", "quote", 8.66, 8.68]
["2026-10-01T14:00:09.522057+00:00", "quote", 8.66, 8.68]
["2026-10-01T14:00:09.522217+00:00", "quote", 8.66, 8.68]
["2026-10-01T14:00:09.522308+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:09.522633+00:00", "quote", 8.66, 8.68]
["2026-10-01T14:00:09.523014+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:09.523324+00:00", "trade", 8.675, 3.0]
["2026-10-01T14:00:09.523375+00:00", "quote", 8.66, 8.68]
["2026-10-01T14:00:09.524152+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:09.558384+00:00", "quote", 8.66, 8.68]
["2026-10-01T14:00:09.558529+00:00", "quote", 8.66, 8.68]
["2026-10-01T14:00:09.558820+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:09.559150+00:00", "quote", 8.66, 8.68]
["2026-10-01T14:00:09.559281+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:09.559406+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:09.559456+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:09.559466+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:09.559722+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:09.559772+00:00", "quote", 8.66, 8.68]
["2026-10-01T14:00:09.559797+00:00", "quote", 8.66, 8.68]
["2026-10-01T14:00:09.560068+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:09.560328+00:00", "quote", 8.66, 8.68]
["2026-10-01T14:00:09.560940+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:09.561391+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:09.582992+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:09.583178+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:09.583744+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:09.583905+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:09.584215+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:09.584225+00:00", "quote", 8.66, 8.68]
["2026-10-01T14:00:09.584290+00:00", "quote", 8.66, 8.68]
["2026-10-01T14:00:09.585944+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:09.586400+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:09.628847+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:09.629007+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:09.629308+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:09.629308+00:00", "quote", 8.66, 8.68]
["2026-10-01T14:00:09.629393+00:00", "quote", 8.66, 8.68]
["2026-10-01T14:00:09.631042+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:09.631503+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:09.704607+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:09.704742+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:09.705048+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:09.705073+00:00", "quote", 8.66, 8.68]
["2026-10-01T14:00:09.705133+00:00", "quote", 8.66, 8.68]
["2026-10-01T14:00:09.706787+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:09.707253+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:09.765733+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:09.765888+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:09.766179+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:09.766189+00:00", "quote", 8.66, 8.68]
["2026-10-01T14:00:09.766274+00:00", "quote", 8.66, 8.68]
["2026-10-01T14:00:09.768179+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:09.768645+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:09.803097+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:09.803267+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:09.803563+00:00", "quote", 8.66, 8.68]
["2026-10-01T14:00:09.803588+00:00", "quote", 8.66, 8.68]
["2026-10-01T14:00:09.803643+00:00", "quote", 8.66, 8.68]
["2026-10-01T14:00:09.805908+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:09.806380+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:09.862809+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:09.862954+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:09.863235+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:09.863260+00:00", "quote", 8.66, 8.68]
["2026-10-01T14:00:09.863330+00:00", "quote", 8.66, 8.68]
["2026-10-01T14:00:09.864989+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:09.865435+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:09.936886+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:09.937046+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:09.937322+00:00", "quote", 8.67, 8.68]
["2026-10-01T14:00:09.937337+00:00", "quote", 8.66, 8.68]
["2026-10-01T14:00:09.937412+00:00", "quote", 8.66, 8.68]
["2026-10-01T14:00:09.937898+00:00", "trade", 8.67, 100.0]
["2026-10-01T14:00:09.937964+00:00", "trade", 8.67, 100.0]
["2026-10-01T14:00:09.937964+00:00", "trade", 8.67, 100.0]
["2026-10-01T14:00:09.937991+00:00", "trade", 8.67, 100.0]
["2026-10-01T14:00:09.938051+00:00", "trade", 8.67, 100.0]
["2026-10-01T14:00:09.939101+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:09.939542+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:09.939823+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:09.940193+00:00", "trade", 8.67, 100.0]
["2026-10-01T14:00:09.941597+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:09.941852+00:00", "quote", 8.66, 8.68]
["2026-10-01T14:00:09.942298+00:00", "quote", 8.66, 8.68]
["2026-10-01T14:00:09.972079+00:00", "quote", 8.66, 8.68]
["2026-10-01T14:00:09.972495+00:00", "quote", 8.66, 8.68]
["2026-10-01T14:00:10.020520+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:10.042327+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:10.054426+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:10.060870+00:00", "trade", 8.67, 2.0]
["2026-10-01T14:00:10.060936+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:10.060966+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:10.061027+00:00", "trade", 8.67, 87.0]
["2026-10-01T14:00:10.061045+00:00", "trade", 8.67, 50.0]
["2026-10-01T14:00:10.061052+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:10.061066+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:10.061077+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:10.061078+00:00", "trade", 8.67, 100.0]
["2026-10-01T14:00:10.061090+00:00", "trade", 8.67, 237.0]
["2026-10-01T14:00:10.061090+00:00", "trade", 8.67, 191.0]
["2026-10-01T14:00:10.061117+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:10.061117+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:10.061122+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:10.061127+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:10.061177+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:10.061187+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:10.061190+00:00", "trade", 8.67, 100.0]
["2026-10-01T14:00:10.061190+00:00", "trade", 8.67, 100.0]
["2026-10-01T14:00:10.061193+00:00", "trade", 8.67, 69.0]
["2026-10-01T14:00:10.061242+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:10.061362+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:10.061407+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:10.061432+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:10.061528+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:10.061723+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:10.061733+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:10.061803+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:10.062419+00:00", "trade", 8.6693, 44.0]
["2026-10-01T14:00:10.062460+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:10.063372+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:10.063437+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:10.063778+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:10.064720+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:10.074448+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:10.081074+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:10.131656+00:00", "trade", 8.665, 6.0]
["2026-10-01T14:00:10.172562+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:10.189232+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:10.240354+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:10.256432+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:10.291606+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:10.328368+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:10.341595+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:10.368389+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:10.404861+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:10.490209+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:10.514246+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:10.581657+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:10.783488+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:10.814733+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:10.817634+00:00", "quote", 8.65, 8.67]
["2026-10-01T14:00:10.817770+00:00", "quote", 8.65, 8.66]
["2026-10-01T14:00:10.818616+00:00", "trade", 8.66, 32.0]
["2026-10-01T14:00:10.818627+00:00", "quote", 8.65, 8.67]
["2026-10-01T14:00:10.819704+00:00", "quote", 8.65, 8.67]
["2026-10-01T14:00:10.827258+00:00", "trade", 8.66, 100.0]
["2026-10-01T14:00:10.827894+00:00", "quote", 8.65, 8.67]
["2026-10-01T14:00:10.827894+00:00", "quote", 8.65, 8.67]
["2026-10-01T14:00:10.827899+00:00", "quote", 8.65, 8.67]
["2026-10-01T14:00:10.827915+00:00", "quote", 8.65, 8.67]
["2026-10-01T14:00:10.827919+00:00", "quote", 8.65, 8.66]
["2026-10-01T14:00:10.827919+00:00", "quote", 8.65, 8.66]
["2026-10-01T14:00:10.827929+00:00", "quote", 8.65, 8.66]
["2026-10-01T14:00:10.828104+00:00", "quote", 8.65, 8.66]
["2026-10-01T14:00:10.828285+00:00", "quote", 8.65, 8.66]
["2026-10-01T14:00:10.828426+00:00", "quote", 8.65, 8.66]
["2026-10-01T14:00:10.828428+00:00", "trade", 8.66, 50.0]
["2026-10-01T14:00:10.828430+00:00", "quote", 8.65, 8.66]
["2026-10-01T14:00:10.828431+00:00", "trade", 8.66, 550.0]
["2026-10-01T14:00:10.828447+00:00", "trade", 8.66, 34.0]
["2026-10-01T14:00:10.828447+00:00", "trade", 8.66, 66.0]
["2026-10-01T14:00:10.828455+00:00", "quote", 8.65, 8.66]
["2026-10-01T14:00:10.828455+00:00", "quote", 8.65, 8.66]
["2026-10-01T14:00:10.828475+00:00", "quote", 8.65, 8.66]
["2026-10-01T14:00:10.828475+00:00", "quote", 8.65, 8.66]
["2026-10-01T14:00:10.828510+00:00", "quote", 8.66, 8.66]
["2026-10-01T14:00:10.828646+00:00", "quote", 8.66, 8.66]
["2026-10-01T14:00:10.828771+00:00", "quote", 8.66, 8.66]
["2026-10-01T14:00:10.828795+00:00", "trade", 8.66, 34.0]
["2026-10-01T14:00:10.828796+00:00", "quote", 8.66, 8.66]
["2026-10-01T14:00:10.828836+00:00", "quote", 8.66, 8.66]
["2026-10-01T14:00:10.828841+00:00", "quote", 8.66, 8.66]
["2026-10-01T14:00:10.828841+00:00", "quote", 8.66, 8.66]
["2026-10-01T14:00:10.828876+00:00", "quote", 8.66, 8.66]
["2026-10-01T14:00:10.833061+00:00", "quote", 8.66, 8.66]
["2026-10-01T14:00:10.833838+00:00", "quote", 8.66, 8.66]
["2026-10-01T14:00:10.839726+00:00", "trade", 8.66, 100.0]
["2026-10-01T14:00:10.839727+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:10.839988+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:10.840409+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:10.840484+00:00", "trade", 8.66, 92.0]
["2026-10-01T14:00:10.840509+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:10.840519+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:10.840539+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:10.840720+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:10.840735+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:10.841065+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:10.844383+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:10.844413+00:00", "quote", 8.65, 8.67]
["2026-10-01T14:00:10.844473+00:00", "quote", 8.65, 8.67]
["2026-10-01T14:00:10.844584+00:00", "quote", 8.65, 8.67]
["2026-10-01T14:00:10.844604+00:00", "quote", 8.65, 8.67]
["2026-10-01T14:00:10.844629+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:10.844669+00:00", "quote", 8.65, 8.67]
["2026-10-01T14:00:10.844679+00:00", "quote", 8.65, 8.66]
["2026-10-01T14:00:10.844724+00:00", "quote", 8.65, 8.66]
["2026-10-01T14:00:10.844734+00:00", "quote", 8.65, 8.66]
["2026-10-01T14:00:10.844794+00:00", "quote", 8.66, 8.66]
["2026-10-01T14:00:10.844884+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:10.845005+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:10.845025+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:10.852728+00:00", "quote", 8.65, 8.67]
["2026-10-01T14:00:10.852728+00:00", "quote", 8.65, 8.67]
["2026-10-01T14:00:10.852788+00:00", "quote", 8.65, 8.67]
["2026-10-01T14:00:10.852979+00:00", "quote", 8.65, 8.67]
["2026-10-01T14:00:10.853009+00:00", "quote", 8.65, 8.67]
["2026-10-01T14:00:10.853034+00:00", "quote", 8.65, 8.67]
["2026-10-01T14:00:10.853054+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:10.853069+00:00", "quote", 8.65, 8.67]
["2026-10-01T14:00:10.853089+00:00", "quote", 8.65, 8.67]
["2026-10-01T14:00:10.853089+00:00", "quote", 8.65, 8.67]
["2026-10-01T14:00:10.853119+00:00", "quote", 8.65, 8.67]
["2026-10-01T14:00:10.854643+00:00", "quote", 8.65, 8.67]
["2026-10-01T14:00:10.854663+00:00", "quote", 8.65, 8.67]
["2026-10-01T14:00:10.854688+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:10.854708+00:00", "quote", 8.65, 8.67]
["2026-10-01T14:00:10.854723+00:00", "quote", 8.65, 8.67]
["2026-10-01T14:00:10.854743+00:00", "quote", 8.65, 8.67]
["2026-10-01T14:00:10.854753+00:00", "quote", 8.65, 8.67]
["2026-10-01T14:00:10.854768+00:00", "quote", 8.65, 8.66]
["2026-10-01T14:00:10.854768+00:00", "quote", 8.65, 8.66]
["2026-10-01T14:00:10.854783+00:00", "quote", 8.65, 8.67]
["2026-10-01T14:00:10.854798+00:00", "quote", 8.65, 8.67]
["2026-10-01T14:00:10.854808+00:00", "quote", 8.65, 8.67]
["2026-10-01T14:00:10.854823+00:00", "quote", 8.65, 8.67]
["2026-10-01T14:00:10.854853+00:00", "quote", 8.65, 8.67]
["2026-10-01T14:00:10.854853+00:00", "quote", 8.65, 8.67]
["2026-10-01T14:00:10.854858+00:00", "quote", 8.65, 8.67]
["2026-10-01T14:00:10.854873+00:00", "quote", 8.65, 8.67]
["2026-10-01T14:00:10.854893+00:00", "quote", 8.65, 8.66]
["2026-10-01T14:00:10.854903+00:00", "quote", 8.65, 8.66]
["2026-10-01T14:00:10.854913+00:00", "quote", 8.65, 8.66]
["2026-10-01T14:00:10.854989+00:00", "quote", 8.65, 8.66]
["2026-10-01T14:00:10.855094+00:00", "quote", 8.65, 8.66]
["2026-10-01T14:00:10.855199+00:00", "quote", 8.65, 8.66]
["2026-10-01T14:00:10.855201+00:00", "trade", 8.66, 100.0]
["2026-10-01T14:00:10.855219+00:00", "quote", 8.65, 8.66]
["2026-10-01T14:00:10.855234+00:00", "quote", 8.65, 8.66]
["2026-10-01T14:00:10.855254+00:00", "quote", 8.65, 8.66]
["2026-10-01T14:00:10.855333+00:00", "trade", 8.66, 200.0]
["2026-10-01T14:00:10.855334+00:00", "quote", 8.65, 8.66]
["2026-10-01T14:00:10.855334+00:00", "quote", 8.65, 8.66]
["2026-10-01T14:00:10.855336+00:00", "trade", 8.66, 100.0]
["2026-10-01T14:00:10.855354+00:00", "quote", 8.65, 8.66]
["2026-10-01T14:00:10.855389+00:00", "quote", 8.65, 8.66]
["2026-10-01T14:00:10.855425+00:00", "quote", 8.65, 8.67]
["2026-10-01T14:00:10.855425+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:10.897515+00:00", "trade", 8.665, 17.0]
["2026-10-01T14:00:10.898247+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:10.904948+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:10.905213+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:10.905343+00:00", "trade", 8.665, 100.0]
["2026-10-01T14:00:10.905479+00:00", "quote", 8.65, 8.66]
["2026-10-01T14:00:10.906624+00:00", "trade", 8.6626, 41.0]
["2026-10-01T14:00:10.916139+00:00", "quote", 8.65, 8.66]
["2026-10-01T14:00:10.916244+00:00", "quote", 8.65, 8.67]
["2026-10-01T14:00:10.916430+00:00", "quote", 8.65, 8.67]
["2026-10-01T14:00:10.916440+00:00", "quote", 8.65, 8.67]
["2026-10-01T14:00:10.916455+00:00", "quote", 8.65, 8.67]
["2026-10-01T14:00:10.916480+00:00", "quote", 8.65, 8.67]
["2026-10-01T14:00:10.916500+00:00", "quote", 8.65, 8.66]
["2026-10-01T14:00:10.916510+00:00", "quote", 8.65, 8.66]
["2026-10-01T14:00:10.916515+00:00", "quote", 8.65, 8.66]
["2026-10-01T14:00:10.916525+00:00", "quote", 8.65, 8.66]
["2026-10-01T14:00:10.916836+00:00", "quote", 8.65, 8.66]
["2026-10-01T14:00:10.916851+00:00", "quote", 8.65, 8.66]
["2026-10-01T14:00:10.916856+00:00", "quote", 8.65, 8.66]
["2026-10-01T14:00:10.916926+00:00", "quote", 8.65, 8.67]
["2026-10-01T14:00:10.916929+00:00", "trade", 8.66, 100.0]
["2026-10-01T14:00:10.916941+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:10.916956+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:10.916961+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:10.916981+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:10.917507+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:10.922053+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:10.930849+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:10.931416+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:10.963978+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:10.964008+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:10.964314+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:11.008785+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:11.009276+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:11.055226+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:11.055256+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:11.062127+00:00", "trade", 8.67, 100.0]
["2026-10-01T14:00:11.064448+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:11.066598+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:11.073756+00:00", "trade", 8.67, 100.0]
["2026-10-01T14:00:11.556981+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:11.557858+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:11.558385+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:11.558420+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:11.559237+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:11.559693+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:11.564459+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:11.620498+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:11.620528+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:11.620568+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:11.819377+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:11.819933+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:11.820384+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:11.820575+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:11.820830+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:11.821226+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:11.821417+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:11.826042+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:11.834603+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:12.586124+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:12.586129+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:12.659138+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:12.762930+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:13.191737+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:13.191752+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:13.607578+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:13.710819+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:14.013626+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:14.017595+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:14.017595+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:14.017876+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:14.017931+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:14.018171+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:14.028581+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:14.128194+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:14.128454+00:00", "quote", 8.65, 8.67]
["2026-10-01T14:00:14.128715+00:00", "quote", 8.65, 8.67]
["2026-10-01T14:00:14.128955+00:00", "quote", 8.65, 8.67]
["2026-10-01T14:00:14.136398+00:00", "quote", 8.65, 8.67]
["2026-10-01T14:00:14.136980+00:00", "quote", 8.65, 8.67]
["2026-10-01T14:00:14.138729+00:00", "quote", 8.65, 8.67]
["2026-10-01T14:00:14.143936+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:14.148332+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:14.159142+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:14.231179+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:14.405028+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:14.432173+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:14.615314+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:14.909230+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:15.003655+00:00", "quote", 8.65, 8.67]
["2026-10-01T14:00:15.003835+00:00", "quote", 8.66, 8.67]
["2026-10-01T14:00:15.003866+00:00", "quote", 8.65, 8.67]
["2026-10-01T14:00:15.003869+00:00", "trade", 8.66, 25.0]
["2026-10-01T14:00:15.003872+00:00", "trade", 8.66, 38.0]
["2026-10-01T14:00:15.003885+00:00", "quote", 8.65, 8.67]
["2026-10-01T14:00:15.003920+00:00", "quote", 8.65, 8.67]
["2026-10-01T14:00:15.003935+00:00", "quote", 8.65, 8.66]
["2026-10-01T14:00:15.003963+00:00", "trade", 8.66, 25.0]
["2026-10-01T14:00:15.004038+00:00", "trade", 8.66, 80.0]
["2026-10-01T14:00:15.004041+00:00", "trade", 8.66, 10.0]
["2026-10-01T14:00:15.004140+00:00", "trade", 8.66, 25.0]
["2026-10-01T14:00:15.004161+00:00", "trade", 8.66, 25.0]
["2026-10-01T14:00:15.004185+00:00", "trade", 8.66, 165.0]
["2026-10-01T14:00:15.004221+00:00", "quote", 8.65, 8.66]
["2026-10-01T14:00:15.004221+00:00", "quote", 8.65, 8.66]
["2026-10-01T14:00:15.004226+00:00", "quote", 8.65, 8.66]
["2026-10-01T14:00:15.004233+00:00", "trade", 8.66, 50.0]
["2026-10-01T14:00:15.004246+00:00", "quote", 8.65, 8.66]
["2026-10-01T14:00:15.004246+00:00", "quote", 8.65, 8.66]
["2026-10-01T14:00:15.004251+00:00", "quote", 8.65, 8.66]
["2026-10-01T14:00:15.004251+00:00", "quote", 8.65, 8.66]
["2026-10-01T14:00:15.004266+00:00", "trade", 8.66, 200.0]
["2026-10-01T14:00:15.004277+00:00", "quote", 8.65, 8.66]
["2026-10-01T14:00:15.004281+00:00", "quote", 8.65, 8.66]
["2026-10-01T14:00:15.004281+00:00", "quote", 8.65, 8.66]
["2026-10-01T14:00:15.004291+00:00", "quote", 8.65, 8.66]
["2026-10-01T14:00:15.004311+00:00", "quote", 8.65, 8.66]
["2026-10-01T14:00:15.004417+00:00", "quote", 8.65, 8.66]
["2026-10-01T14:00:15.004432+00:00", "quote", 8.65, 8.66]
["2026-10-01T14:00:15.004582+00:00", "quote", 8.65, 8.66]
["2026-10-01T14:00:15.009254+00:00", "quote", 8.65, 8.66]
["2026-10-01T14:00:15.010576+00:00", "quote", 8.65, 8.66]
["2026-10-01T14:00:15.054991+00:00", "trade", 8.66, 68.0]
["2026-10-01T14:00:15.064004+00:00", "trade", 8.66, 10.0]
["2026-10-01T14:00:15.064007+00:00", "trade", 8.66, 100.0]
["2026-10-01T14:00:15.064049+00:00", "quote", 8.65, 8.66]
["2026-10-01T14:00:15.064314+00:00", "quote", 8.65, 8.66]
["2026-10-01T14:00:15.064811+00:00", "quote", 8.65, 8.66]
["2026-10-01T14:00:15.065512+00:00", "quote", 8.65, 8.66]
["2026-10-01T14:00:15.065537+00:00", "quote", 8.65, 8.66]
["2026-10-01T14:00:15.696646+00:00", "quote", 8.65, 8.66]
["2026-10-01T14:00:15.746826+00:00", "quote", 8.65, 8.66]
["2026-10-01T14:00:15.854703+00:00", "quote", 8.65, 8.66]
["2026-10-01T14:00:16.157695+00:00", "quote", 8.65, 8.66]
["2026-10-01T14:00:16.203268+00:00", "quote", 8.65, 8.66]
["2026-10-01T14:00:16.203469+00:00", "quote", 8.65, 8.66]
["2026-10-01T14:00:16.243770+00:00", "quote", 8.65, 8.66]
["2026-10-01T14:00:16.244487+00:00", "quote", 8.65, 8.66]
["2026-10-01T14:00:16.258505+00:00", "quote", 8.65, 8.66]
["2026-10-01T14:00:16.641112+00:00", "quote", 8.65, 8.66]
["2026-10-01T14:00:17.028620+00:00", "quote", 8.65, 8.66]
["2026-10-01T14:00:17.121807+00:00", "quote", 8.65, 8.66]
["2026-10-01T14:00:17.447433+00:00", "quote", 8.64, 8.66]
["2026-10-01T14:00:17.447435+00:00", "trade", 8.65, 100.0]
["2026-10-01T14:00:17.447493+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:17.447514+00:00", "trade", 8.65, 100.0]
["2026-10-01T14:00:17.447519+00:00", "trade", 8.65, 450.0]
["2026-10-01T14:00:17.447524+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:17.447584+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:17.447809+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:17.447998+00:00", "trade", 8.65, 300.0]
["2026-10-01T14:00:17.447998+00:00", "trade", 8.65, 100.0]
["2026-10-01T14:00:17.448175+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:17.448602+00:00", "trade", 8.65, 100.0]
["2026-10-01T14:00:17.449279+00:00", "trade", 8.6564, 41.0]
["2026-10-01T14:00:17.454455+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:17.455698+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:17.455718+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:17.456314+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:17.456673+00:00", "trade", 8.65, 100.0]
["2026-10-01T14:00:17.458605+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:17.465597+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:17.485314+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:17.485339+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:17.485905+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:17.543913+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:17.544409+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:17.544464+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:17.549266+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:17.564522+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:17.564708+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:17.565224+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:17.565244+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:17.565269+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:17.575123+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:17.620816+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:17.621413+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:17.621413+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:17.621598+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:17.622170+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:17.622300+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:17.622405+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:17.622731+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:17.631968+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:17.651479+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:17.651860+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:17.652041+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:17.652076+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:17.652096+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:17.676589+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:17.677096+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:17.677507+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:17.728804+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:17.729125+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:17.734472+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:17.734723+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:17.734808+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:17.735059+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:17.735284+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:17.735750+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:17.735765+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:18.026524+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:18.037334+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:18.054239+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:19.846159+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:20.002251+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:20.002768+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:20.003249+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:20.005156+00:00", "trade", 8.64, 240.0]
["2026-10-01T14:00:20.005174+00:00", "trade", 8.64, 300.0]
["2026-10-01T14:00:20.005174+00:00", "trade", 8.64, 100.0]
["2026-10-01T14:00:20.005210+00:00", "trade", 8.64, 12.0]
["2026-10-01T14:00:20.005210+00:00", "trade", 8.64, 200.0]
["2026-10-01T14:00:20.005213+00:00", "trade", 8.64, 188.0]
["2026-10-01T14:00:20.005229+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:20.005229+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:20.005234+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:20.005234+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:20.005249+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:20.005269+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:20.005284+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:20.005494+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:00:20.005669+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:00:20.005695+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:00:20.005800+00:00", "trade", 8.64, 200.0]
["2026-10-01T14:00:20.005824+00:00", "trade", 8.64, 250.0]
["2026-10-01T14:00:20.005855+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:20.005875+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:20.005900+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:20.006030+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:20.006261+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:20.006797+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:20.007128+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:20.007564+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:20.007797+00:00", "trade", 8.64, 12.0]
["2026-10-01T14:00:20.007797+00:00", "trade", 8.64, 10.0]
["2026-10-01T14:00:20.007815+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:20.007825+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:20.007845+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:20.009313+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:20.009905+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:20.010019+00:00", "trade", 8.64, 78.0]
["2026-10-01T14:00:20.010022+00:00", "trade", 8.64, 100.0]
["2026-10-01T14:00:20.010040+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:00:20.010040+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:00:20.010040+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:00:20.010045+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:00:20.010045+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:00:20.010050+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:00:20.010050+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:00:20.010094+00:00", "trade", 8.64, 400.0]
["2026-10-01T14:00:20.010235+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:20.010376+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:20.010496+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:20.010591+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:20.010621+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:20.010982+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:20.011012+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:20.011327+00:00", "trade", 8.6415, 40.0]
["2026-10-01T14:00:20.011639+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:20.011659+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:20.012080+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:20.014491+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:20.015252+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:20.015443+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:20.045319+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:20.045354+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:20.045700+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:20.045950+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:20.046306+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:20.047599+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:20.047995+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:20.051775+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:20.110043+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:20.153291+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:20.153422+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:20.783847+00:00", "trade", 8.63, 1500.0]
["2026-10-01T14:00:20.784556+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:20.883874+00:00", "trade", 8.64, 22.0]
["2026-10-01T14:00:20.883878+00:00", "trade", 8.64, 56.0]
["2026-10-01T14:00:20.883878+00:00", "trade", 8.64, 10.0]
["2026-10-01T14:00:20.883880+00:00", "trade", 8.64, 12.0]
["2026-10-01T14:00:20.883892+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:20.883892+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:20.883897+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:20.883897+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:20.883902+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:20.884078+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:00:20.884148+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:20.884394+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:20.884404+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:20.884434+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:20.884594+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:20.884890+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:20.885621+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:20.888804+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:20.888894+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:20.889040+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:20.889044+00:00", "trade", 8.64, 100.0]
["2026-10-01T14:00:20.889200+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:20.889471+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:20.889471+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:20.889787+00:00", "trade", 8.64, 70.0]
["2026-10-01T14:00:20.890383+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:20.997974+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:21.004986+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:21.016699+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:21.947923+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:21.948444+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:22.014637+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:22.015103+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:22.405939+00:00", "trade", 8.64, 10.0]
["2026-10-01T14:00:22.546359+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:22.602312+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:22.602828+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:24.865443+00:00", "trade", 8.6709, 51.0]
["2026-10-01T14:00:25.064520+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:25.064554+00:00", "trade", 8.64, 100.0]
["2026-10-01T14:00:25.064645+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:00:25.064665+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:00:25.064870+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:25.065216+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:25.109317+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:25.110183+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:25.110725+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:25.115646+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:25.116083+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:25.279923+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:25.280414+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:25.537637+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:25.537678+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:25.702059+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:25.702560+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:25.702620+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:25.702695+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:00:25.702906+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:25.703182+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:25.705918+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:25.737037+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:25.737774+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:25.742275+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:25.742611+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:25.742926+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:25.743262+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:25.879321+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:25.881491+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:25.881933+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:25.914265+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:26.030627+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:26.109244+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:26.109314+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:26.110101+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:26.110182+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:26.115128+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:26.115299+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:26.117238+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:26.119293+00:00", "trade", 8.65, 5.0]
["2026-10-01T14:00:26.120225+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:26.134555+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:26.144423+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:26.152853+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:26.162030+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:26.176109+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:26.226950+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:26.235500+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:26.441476+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:27.183880+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:27.184261+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:27.184316+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:27.184456+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:27.191333+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:27.191533+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:27.191959+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:27.192716+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:27.193313+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:27.195403+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:27.211210+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:27.227023+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:27.228246+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:27.229745+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:27.234035+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:27.234130+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:27.241066+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:27.241277+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:27.309129+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:27.309750+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:28.328779+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:28.329801+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:28.332297+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:28.332407+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:28.339304+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:28.339499+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:28.339634+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:28.339649+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:28.339925+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:28.340161+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:29.379272+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:29.379552+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:29.502876+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:29.502992+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:29.506254+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:29.527761+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:29.598008+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:29.691631+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:29.721267+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:29.723853+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:29.736553+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:29.825335+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:29.884734+00:00", "trade", 8.645, 1.0]
["2026-10-01T14:00:29.995174+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:30.079621+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:30.100886+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:30.100911+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:30.101533+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:30.101984+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:30.101999+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:30.102746+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:30.122142+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:30.123590+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:30.124107+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:30.124312+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:30.124417+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:30.124463+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:30.125134+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:30.135825+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:30.136185+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:30.136201+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:30.136306+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:30.136306+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:30.136396+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:30.136491+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:30.136677+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:30.136692+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:30.136972+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:30.137198+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:30.143919+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:30.144410+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:30.144416+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:30.144440+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:30.154444+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:30.155040+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:30.155366+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:30.609774+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:30.609944+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:30.610390+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:30.610461+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:30.611328+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:30.611498+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:30.611513+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:30.611538+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:30.611568+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:30.611613+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:30.611644+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:30.611664+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:30.611694+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:30.611739+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:30.611754+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:30.611774+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:30.611779+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:30.611809+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:30.611854+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:30.611869+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:30.611889+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:30.611929+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:30.611969+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:30.611984+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:30.612004+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:30.612014+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:30.612039+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:30.612110+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:30.612115+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:30.612135+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:30.612160+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:30.612170+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:30.612175+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:30.612190+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:30.612190+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:30.612496+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:30.612511+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:30.612551+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:30.612626+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:30.612656+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:30.612656+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:30.612706+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:30.612741+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:30.612751+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:30.612972+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:30.612992+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:30.662705+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:30.758083+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:30.795291+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:31.438138+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:31.438684+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:31.438780+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:31.440343+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:31.440343+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:31.451385+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:31.482629+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:31.648274+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:31.649286+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:31.654629+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:31.655145+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:31.660533+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:31.660718+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:00:31.660728+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:00:31.660734+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:00:31.660974+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:31.661014+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:31.661134+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:31.661235+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:31.661250+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:31.661265+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:31.661280+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:31.661330+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:31.661435+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:00:31.661435+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:31.661590+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:31.661676+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:31.661686+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:31.661706+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:31.661731+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:31.661771+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:31.661806+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:31.661821+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:31.661916+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:31.661956+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:31.662027+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:31.662042+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:31.662117+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:31.662122+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:31.662152+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:31.662207+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:31.662232+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:31.662242+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:31.662312+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:31.662392+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:31.662448+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:31.662493+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:31.662548+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:31.662553+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:31.662638+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:31.662693+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:31.662718+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:31.662718+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:31.662733+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:31.662773+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:31.662808+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:31.662934+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:31.663094+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:31.668592+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:32.156430+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:32.167717+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:32.168213+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:32.168243+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:32.168664+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:32.168684+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:33.076327+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:33.077329+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:33.077730+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:00:33.077745+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:33.077841+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:00:33.077861+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:33.077861+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:33.077871+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:33.077976+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:33.077978+00:00", "trade", 8.64, 5.0]
["2026-10-01T14:00:33.078026+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:33.078101+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:33.078151+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:00:33.078152+00:00", "trade", 8.64, 100.0]
["2026-10-01T14:00:33.078161+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:00:33.078171+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:00:33.078186+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:33.078207+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:33.078287+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:00:33.078297+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:00:33.078297+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:00:33.078322+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:33.078327+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:00:33.078327+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:00:33.078357+00:00", "trade", 8.64, 50.0]
["2026-10-01T14:00:33.078362+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:00:33.078372+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:00:33.078377+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:00:33.078377+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:00:33.078382+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:00:33.078402+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:00:33.078407+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:00:33.078432+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:33.078471+00:00", "trade", 8.64, 2.0]
["2026-10-01T14:00:33.078502+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:33.078502+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:33.078507+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:33.078537+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:33.078582+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:33.078627+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:33.078688+00:00", "trade", 8.64, 16.0]
["2026-10-01T14:00:33.078702+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:33.078703+00:00", "trade", 8.64, 55.0]
["2026-10-01T14:00:33.078723+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:33.078723+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:33.078742+00:00", "trade", 8.64, 18.0]
["2026-10-01T14:00:33.078743+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:33.078773+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:33.078848+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:33.078873+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:33.078873+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:33.078903+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:33.078903+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:33.078913+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:33.078943+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:33.079048+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:33.079078+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:33.079113+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:33.079309+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:33.079354+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:33.079469+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:33.079715+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:33.079725+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:33.079728+00:00", "trade", 8.64, 5.0]
["2026-10-01T14:00:33.079936+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:33.080011+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:33.080031+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:33.080131+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:33.080161+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:33.080211+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:33.080392+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:33.080412+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:33.081785+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:33.083664+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:33.084130+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:33.084171+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:33.084627+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:33.084637+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:33.088966+00:00", "trade", 8.64, 16.0]
["2026-10-01T14:00:33.096285+00:00", "trade", 8.64, 300.0]
["2026-10-01T14:00:33.101271+00:00", "trade", 8.64, 100.0]
["2026-10-01T14:00:33.110117+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:33.186269+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:33.248487+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:33.248658+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:33.248659+00:00", "trade", 8.64, 100.0]
["2026-10-01T14:00:33.248858+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:33.248903+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:33.248943+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:33.249039+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:33.249039+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:33.249039+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:33.249264+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:33.250542+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:33.250557+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:33.250968+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:33.266395+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:33.266866+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:33.294597+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:33.294622+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:33.294677+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:33.294772+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:33.294782+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:33.294787+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:33.295098+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:33.295259+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:33.301579+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:33.322809+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:33.322829+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:33.322859+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:33.323175+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:33.360013+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:33.468817+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:33.468837+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:33.468847+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:33.468852+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:33.469163+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:33.469213+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:33.513594+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:33.514155+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:33.514196+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:33.514727+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:33.515433+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:33.515769+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:33.516230+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:33.516516+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:33.516917+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:33.517413+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:33.517588+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:33.518616+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:33.566069+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:33.566675+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:33.566695+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:33.566725+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:33.566731+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:33.566801+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:33.566826+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:33.566841+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:33.566861+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:33.566921+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:33.566936+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:33.566956+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:33.566976+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:33.567046+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:33.567061+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:33.567207+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:33.567232+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:33.593078+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:33.600922+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:33.670107+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:33.670247+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:33.670267+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:00:33.670277+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:00:33.670282+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:00:33.670523+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:33.670693+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:33.670713+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:33.670718+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:33.670748+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:33.670768+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:33.670784+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:33.670788+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:33.670809+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:33.670814+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:33.670824+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:33.670829+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:33.670864+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:33.670904+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:33.670909+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:33.670969+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:33.670969+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:33.670984+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:33.670994+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:33.671004+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:33.671340+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:33.671345+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:33.671365+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:33.671385+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:33.671410+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:33.671420+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:33.671440+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:33.671440+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:33.671465+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:33.671480+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:33.671495+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:33.671500+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:33.671535+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:33.671535+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:33.671555+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:33.671580+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:33.671595+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:33.671615+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:33.671646+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:33.671691+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:33.671716+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:33.671736+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:33.671776+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:33.671816+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:33.671846+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:33.671921+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:33.671926+00:00", "trade", 8.64, 300.0]
["2026-10-01T14:00:33.671946+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:33.672021+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:33.672062+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:33.672147+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:33.672177+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:33.672252+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:33.672297+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:33.672357+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:33.672412+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:33.707005+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:33.751461+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:33.751962+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:33.767634+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:33.768556+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:33.768717+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:33.768742+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:00:33.768747+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:00:33.768752+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:00:33.768977+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:33.769018+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:33.769118+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:33.769198+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:33.769218+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:33.769233+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:33.769253+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:33.769288+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:33.769378+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:33.769404+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:33.769409+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:33.769499+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:33.769639+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:33.769641+00:00", "trade", 8.64, 100.0]
["2026-10-01T14:00:33.769659+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:33.769659+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:33.769659+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:33.769659+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:33.769664+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:33.769689+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:33.769694+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:33.769699+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:33.770215+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:33.770245+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:33.773739+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:33.773739+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:33.775012+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:33.800568+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:33.800588+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:33.800588+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:33.800768+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:33.800818+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:33.800838+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:33.800873+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:33.800894+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:33.800929+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:33.800949+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:33.800949+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:33.800954+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:33.800969+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:33.800979+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:33.800984+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:33.801470+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:33.801485+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:33.801485+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:33.801746+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:33.810466+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:33.832950+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:33.902019+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:33.902205+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:33.902280+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:33.902300+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:33.902315+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:33.902335+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:33.902335+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:33.902370+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:33.902390+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:33.902415+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:33.902426+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:33.902446+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:33.902446+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:33.902456+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:33.902481+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:33.902821+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:33.943804+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:33.943809+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:34.005296+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:34.012337+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:34.012804+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:34.134438+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:34.134619+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:34.134925+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:34.135040+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:34.135065+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:34.135085+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:34.135100+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:34.135110+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:34.135120+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:34.135120+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:34.135155+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:34.135160+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:34.135180+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:34.135200+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:34.135215+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:34.135235+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:34.135406+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:34.135591+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:34.140779+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:34.140799+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:34.140834+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:34.140854+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:34.140874+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:34.140889+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:34.140909+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:34.140914+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:34.140944+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:34.140964+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:34.140989+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:34.141004+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:34.141024+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:34.141024+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:34.141059+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:34.141079+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:34.141104+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:34.141129+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:34.141139+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:34.141149+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:34.141184+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:34.141204+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:34.141225+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:34.141245+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:34.141260+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:34.141265+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:34.141300+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:34.141320+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:34.141340+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:34.141375+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:34.141395+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:34.141400+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:34.141430+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:34.141926+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:34.141946+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:34.141966+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:34.141981+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:34.142016+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:34.142262+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:34.142277+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:34.142658+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:34.142663+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:34.142823+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:34.142828+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:34.142838+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:34.143149+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:34.143244+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:34.143259+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:34.143315+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:34.143330+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:34.143340+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:34.143370+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:34.143685+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:34.143751+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:34.143751+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:34.143791+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:34.143861+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:34.198396+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:34.198396+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:34.250279+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:34.250756+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:34.256083+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:34.256564+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:34.301542+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:34.305807+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:34.306273+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:34.306939+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:34.307391+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:34.308649+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:34.308874+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:34.308889+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:34.308899+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:34.309110+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:34.309155+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:34.309335+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:34.310468+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:34.310904+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:34.339863+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:34.340499+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:34.515080+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:34.515261+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:00:34.515271+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:00:34.515276+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:00:34.515409+00:00", "trade", 8.64, 100.0]
["2026-10-01T14:00:34.515527+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:34.515607+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:34.515697+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:34.515742+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:34.515777+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:34.515807+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:34.515943+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:34.515978+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:34.515983+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:34.515998+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:34.516018+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:34.516308+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:34.516434+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:34.516494+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:34.516499+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:34.516714+00:00", "trade", 8.64, 41.0]
["2026-10-01T14:00:34.516729+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:34.516810+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:34.516830+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:34.516865+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:34.516875+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:34.516885+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:34.516905+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:34.516925+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:34.516940+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:34.516950+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:34.516970+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:34.516990+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:34.516995+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:34.517000+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:34.517005+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:34.517020+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:34.517030+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:34.517050+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:34.517070+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:34.517080+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:34.518559+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:34.521220+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:34.554535+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:34.554976+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:34.554978+00:00", "trade", 8.64, 10.0]
["2026-10-01T14:00:34.555472+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:34.616758+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:35.063558+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:35.066815+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:35.067352+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:35.069017+00:00", "trade", 8.64, 100.0]
["2026-10-01T14:00:35.069291+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:35.069757+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:35.069818+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:35.069863+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:35.071592+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:35.072577+00:00", "trade", 8.64, 140.0]
["2026-10-01T14:00:35.075602+00:00", "trade", 8.64, 100.0]
["2026-10-01T14:00:35.075614+00:00", "trade", 8.64, 10.0]
["2026-10-01T14:00:35.075631+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:35.076102+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:35.076118+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:35.076579+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:35.077244+00:00", "trade", 8.64, 100.0]
["2026-10-01T14:00:35.077316+00:00", "trade", 8.64, 100.0]
["2026-10-01T14:00:35.078749+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:35.079160+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:35.079626+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:35.079641+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:35.079756+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:35.080297+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:35.080308+00:00", "trade", 8.64, 100.0]
["2026-10-01T14:00:35.084618+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:35.084923+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:35.084964+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:35.085381+00:00", "trade", 8.64, 200.0]
["2026-10-01T14:00:35.085420+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:35.085931+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:35.086046+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:35.086061+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:35.086828+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:35.087284+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:35.087294+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:35.087520+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:35.087981+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:35.088247+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:35.088798+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:35.091720+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:35.092126+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:35.092191+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:35.092692+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:35.092752+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:35.092913+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:35.093003+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:35.093384+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:35.093594+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:35.093659+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:35.093860+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:35.093920+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:00:35.093979+00:00", "trade", 8.64, 450.0]
["2026-10-01T14:00:35.093990+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:00:35.094015+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:00:35.094426+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:35.094882+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:35.095398+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:35.095624+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:35.106129+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:35.106635+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:35.107001+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:35.107858+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:35.107873+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:35.109512+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:35.109592+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:35.110099+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:35.114689+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:35.134637+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:35.134877+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:35.135324+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:35.145929+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:35.146064+00:00", "quote", 8.62, 8.64]
["2026-10-01T14:00:35.146435+00:00", "quote", 8.62, 8.64]
["2026-10-01T14:00:35.146465+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:00:35.146505+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:00:35.146520+00:00", "quote", 8.63, 8.63]
["2026-10-01T14:00:35.146801+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:35.146896+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:35.147142+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:35.149307+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:35.151908+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:35.152369+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:35.152840+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:35.153266+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:35.154484+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:35.154800+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:35.154985+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:35.154995+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:35.155121+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:35.155136+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:35.161220+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:35.166563+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:35.176968+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:35.177058+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:35.177063+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:35.177208+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:35.177218+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:35.177770+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:35.177815+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:35.177815+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:35.178196+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:35.192460+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:35.192921+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:35.272771+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:35.273197+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:35.304727+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:35.304737+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:35.304858+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:35.304863+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:35.304893+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:35.304953+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:35.304988+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:35.305439+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:35.305554+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:35.305614+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:35.306040+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:35.306075+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:35.308471+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:35.308717+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:35.308962+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:35.309158+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:35.309168+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:35.309178+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:35.309238+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:35.309529+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:35.309554+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:35.309563+00:00", "trade", 8.64, 225.0]
["2026-10-01T14:00:35.309624+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:35.311233+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:35.311343+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:35.311664+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:35.317558+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:35.317616+00:00", "trade", 8.64, 50.0]
["2026-10-01T14:00:35.317643+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:35.317693+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:35.318635+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:35.342382+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:35.342437+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:35.342497+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:35.373371+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:35.374178+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:35.374428+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:35.374764+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:35.476978+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:35.477534+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:35.477644+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:35.477870+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:35.477905+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:35.494334+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:36.130976+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:36.131738+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:36.131838+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:36.131838+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:36.132304+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:36.132339+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:36.132765+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:36.134585+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:36.135828+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:36.163634+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:36.163654+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:36.164230+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:36.167428+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:36.168791+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:36.170956+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:36.171007+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:36.171533+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:36.171688+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:00:36.171723+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:36.171979+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:36.172189+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:36.172260+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:36.172260+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:36.172691+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:36.174029+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:36.174044+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:36.174600+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:36.174620+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:36.175081+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:36.451866+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:36.452357+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:36.452527+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:36.452808+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:36.453089+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:36.561597+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:36.562514+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:36.567687+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:36.568128+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:36.568604+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:36.569035+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:36.569195+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:36.569220+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:36.569476+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:36.569962+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:36.569967+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:36.569982+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:36.570002+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:36.570970+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:36.572182+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:36.580312+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:36.580788+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:36.581284+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:36.610569+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:36.611817+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:36.612063+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:36.649818+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:37.168965+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:37.252646+00:00", "trade", 8.634, 104.0]
["2026-10-01T14:00:37.254168+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:37.254654+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:37.296498+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:37.307595+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:37.311559+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:37.311725+00:00", "trade", 8.64, 25.0]
["2026-10-01T14:00:37.311725+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:37.311728+00:00", "trade", 8.64, 77.0]
["2026-10-01T14:00:37.311785+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:37.312081+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:37.312086+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:37.312131+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:00:37.312321+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:37.312542+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:37.312652+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:37.312652+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:37.312672+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:37.312757+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:37.312792+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:37.312807+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:37.313639+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:37.313725+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:37.313760+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:37.314085+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:37.314191+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:37.314191+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:37.314967+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:37.315408+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:37.315950+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:37.315950+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:37.337486+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:37.337927+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:37.338378+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:37.582019+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:39.006639+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:39.007105+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:39.007556+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:39.074395+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:39.084845+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:39.318878+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:39.388739+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:39.464710+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:39.530873+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:39.531795+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:39.532081+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:39.532081+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:39.532251+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:39.532362+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:39.532597+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:39.532677+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:39.532722+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:39.533199+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:39.582952+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:39.632716+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:39.635803+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:39.916778+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:39.927383+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:39.927829+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:40.022309+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:40.022409+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:40.034017+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:40.111111+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:40.111196+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:40.140426+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:40.140551+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:40.176031+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:40.176637+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:40.178537+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:40.206984+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:40.207155+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:40.500885+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:40.501446+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:40.515986+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:40.535377+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:40.535858+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:40.536018+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:40.536099+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:40.536976+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:40.537377+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:40.537457+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:40.537562+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:41.125167+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:41.125624+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:41.126526+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:41.126641+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:41.128971+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:41.146218+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:41.146328+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:41.146679+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:41.146734+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:41.146854+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:41.320839+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:41.321104+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:41.321450+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:41.321576+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:41.356980+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:41.357882+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:41.357902+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:41.358333+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:41.389151+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:41.389151+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:41.389628+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:41.389628+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:41.390094+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:41.390094+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:41.390094+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:41.407079+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:41.407540+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:41.408006+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:41.408478+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:41.408939+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:41.806852+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:41.806892+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:41.807328+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:41.807749+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:41.808205+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:42.360311+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:43.192353+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:44.442868+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:44.490086+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:44.491023+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:44.491519+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:44.491544+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:44.491570+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:44.493785+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:44.494246+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:44.527460+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:44.564794+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:44.564804+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:44.567120+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:44.577229+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:44.579038+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:44.579479+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:44.579479+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:44.704428+00:00", "trade", 8.64, 240.0]
["2026-10-01T14:00:44.705712+00:00", "trade", 8.6397, 41.0]
["2026-10-01T14:00:44.835810+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:45.371802+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:45.486696+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:45.602695+00:00", "trade", 8.635, 100.0]
["2026-10-01T14:00:45.633862+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:45.635300+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:45.641410+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:45.643670+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:45.644106+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:45.644181+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:46.487310+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:46.487691+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:46.488178+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:46.488789+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:46.492783+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:46.497089+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:46.527727+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:46.527737+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:46.528298+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:46.528323+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:46.528363+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:46.528514+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:46.528674+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:46.529280+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:46.529281+00:00", "trade", 8.64, 200.0]
["2026-10-01T14:00:46.529491+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:46.529696+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:46.529712+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:46.529742+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:00:46.529778+00:00", "trade", 8.64, 100.0]
["2026-10-01T14:00:46.529832+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:46.529835+00:00", "trade", 8.64, 350.0]
["2026-10-01T14:00:46.529942+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:46.530233+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:46.530418+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:46.530523+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:46.531365+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:46.531400+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:46.542086+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:46.554521+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:46.575746+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:46.575761+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:46.576202+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:46.576303+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:46.576759+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:46.576789+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:46.577621+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:46.577982+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:46.578523+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:46.587033+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:46.587034+00:00", "trade", 8.64, 100.0]
["2026-10-01T14:00:46.587037+00:00", "trade", 8.64, 25.0]
["2026-10-01T14:00:46.587223+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:46.587605+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:00:46.587690+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:46.587770+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:46.588030+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:46.588060+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:46.588186+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:46.588186+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:46.588361+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:46.588647+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:46.589384+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:46.589399+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:46.589875+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:46.601548+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:46.602029+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:46.602069+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:46.605126+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:46.611727+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:46.618679+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:46.618954+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:46.620092+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:46.620107+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:46.620533+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:46.622633+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:46.625936+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:46.630266+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:46.630757+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:46.630787+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:46.638656+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:46.638666+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:00:46.638676+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:00:46.638676+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:00:46.638997+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:46.639037+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:46.639037+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:46.639052+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:46.639102+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:46.639157+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:46.639157+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:46.639172+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:46.639177+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:46.639273+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:46.639513+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:46.639568+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:46.639598+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:46.639638+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:46.639734+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:46.639799+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:46.639809+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:46.639839+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:46.639854+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:46.641508+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:46.649757+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:46.651632+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:46.651737+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:46.651792+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:00:46.651812+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:46.651868+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:46.651898+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:46.651998+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:46.652008+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:46.652108+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:46.652183+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:46.652459+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:46.652679+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:46.652765+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:46.652805+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:46.652900+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:46.653316+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:46.654749+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:46.654925+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:46.656118+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:46.673624+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:46.682546+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:46.698504+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:46.698614+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:46.699095+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:46.699887+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:46.700338+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:46.700363+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:46.705861+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:46.711795+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:46.735432+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:46.744443+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:46.744889+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:46.745170+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:46.748708+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:46.749636+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:46.749916+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:46.758256+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:46.776937+00:00", "trade", 8.64, 20.0]
["2026-10-01T14:00:46.776937+00:00", "trade", 8.64, 40.0]
["2026-10-01T14:00:46.776937+00:00", "trade", 8.64, 100.0]
["2026-10-01T14:00:46.776937+00:00", "trade", 8.64, 140.0]
["2026-10-01T14:00:46.794653+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:46.795941+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:46.814194+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:46.858662+00:00", "trade", 8.63, 200.0]
["2026-10-01T14:00:46.859282+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:46.859567+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:46.860074+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:47.636995+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:47.637001+00:00", "trade", 8.64, 200.0]
["2026-10-01T14:00:47.637015+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:47.637015+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:47.637020+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:47.637020+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:47.637020+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:47.637025+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:47.637045+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:47.637571+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:47.637607+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:47.637647+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:47.637647+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:47.637752+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:47.641531+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:47.642077+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:47.642328+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:47.644052+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:47.644142+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:47.648112+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:47.679567+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:47.679567+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:47.679857+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:47.679937+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:47.680048+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:47.680368+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:47.680779+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:47.681220+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:47.681421+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:47.697384+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:47.697409+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:47.697604+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:47.697620+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:47.698281+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:47.698311+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:47.698923+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:47.699434+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:47.699444+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:47.699910+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:47.700050+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:47.700211+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:47.700667+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:47.702120+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:47.702401+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:47.702436+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:47.710164+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:47.710455+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:47.710871+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:47.711122+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:47.711187+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:47.711187+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:47.711608+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:47.737034+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:47.812092+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:47.897867+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:47.897932+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:47.898198+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:47.898649+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:47.898649+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:47.898724+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:00:47.899320+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:48.003443+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:49.612493+00:00", "trade", 8.64, 50.0]
["2026-10-01T14:00:49.612508+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:49.612513+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:49.612513+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:49.612543+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:49.612989+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:49.613144+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:49.613255+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:49.613345+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:49.613430+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:49.613866+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:49.614317+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:49.617129+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:49.617129+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:49.617214+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:49.617284+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:49.617570+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:49.617810+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:49.618512+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:49.618998+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:49.619289+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:49.619557+00:00", "trade", 8.645, 400.0]
["2026-10-01T14:00:49.619580+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:49.619850+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:00:49.619876+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:00:49.619880+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:00:49.619900+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:49.619903+00:00", "trade", 8.64, 100.0]
["2026-10-01T14:00:49.619903+00:00", "trade", 8.64, 200.0]
["2026-10-01T14:00:49.619966+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:49.619984+00:00", "trade", 8.64, 50.0]
["2026-10-01T14:00:49.619986+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:49.620006+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:49.620006+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:49.620006+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:49.620011+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:49.620016+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:49.620362+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:49.620362+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:49.620387+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:49.620402+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:49.620402+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:49.620402+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:49.620407+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:49.620407+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:49.620427+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:49.620557+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:49.620557+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:49.620572+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:49.620607+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:49.620607+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:49.620838+00:00", "trade", 8.6398, 41.0]
["2026-10-01T14:00:49.622191+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:49.622637+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:49.622837+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:49.632390+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:49.632395+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:49.632992+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:49.633007+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:49.633989+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:49.634300+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:49.634921+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:49.669574+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:49.735711+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:49.797764+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:49.844641+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:49.966717+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:49.966742+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:50.040237+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:50.058541+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:50.181168+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:50.754259+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:50.821524+00:00", "trade", 8.645, 30.0]
["2026-10-01T14:00:53.315442+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:53.316905+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:53.317021+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:53.330969+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:53.425098+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:53.450779+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:53.662539+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:53.783247+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:55.206067+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:55.209761+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:55.211666+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:55.211701+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:55.211701+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:55.212462+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:55.216066+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:55.222306+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:55.258803+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:55.793527+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:55.793572+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:55.981786+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:56.175232+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:56.175598+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:56.225502+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:56.225797+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:56.226544+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:56.427623+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:56.438184+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:56.459259+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:56.459925+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:56.467348+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:56.774710+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:57.236907+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:57.236979+00:00", "trade", 8.64, 50.0]
["2026-10-01T14:00:57.236987+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:57.237002+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:57.237032+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:57.237042+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:57.237253+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:57.237468+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:57.237523+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:57.237593+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:57.237593+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:57.237644+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:57.237799+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:57.237834+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:57.238075+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:57.238075+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:57.238075+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:57.239287+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:57.241192+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:57.241292+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:57.247728+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:57.248209+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:57.267134+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:57.316065+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:57.316296+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:57.317033+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:57.346152+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:57.731355+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:57.731691+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:57.731987+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:57.732067+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:57.732588+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:57.741650+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:57.833438+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:57.833869+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:58.249390+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:58.249675+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:00:58.249921+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:58.353287+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:58.356555+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:58.491296+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:58.790319+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:58.790850+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:59.237334+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:59.237615+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:59.237800+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:59.240015+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:59.240491+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:59.240918+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:59.240937+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:59.241364+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:59.247298+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:59.251658+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:59.606283+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:59.606759+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:59.940424+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:59.941106+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:59.995190+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:00:59.999951+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:00.000533+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:00.234981+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:00.235452+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:00.235452+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:00.235497+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:00.235899+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:00.235903+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:00.241106+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:00.241161+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:00.296062+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:00.306787+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:00.987556+00:00", "trade", 8.645, 100.0]
["2026-10-01T14:01:00.987565+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:00.987610+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:00.988086+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:00.988682+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:00.988692+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:00.988863+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:00.988978+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:00.989023+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:00.991664+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:00.992010+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:00.993850+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:00.994035+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:00.994055+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:00.994586+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:00.994707+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:01.089688+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:01.089713+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:01.089863+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:01.090530+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:01.090635+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:01.091116+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:01.093958+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:01.093968+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:01.094249+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:01.094540+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:01.094585+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:01.094735+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:01.109631+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:01.155680+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:01.156066+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:01.156242+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:01.156342+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:01.156517+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:01.156978+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:01.156993+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:01.157064+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:01.157199+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:01:01.157214+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:01.157439+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:01.157505+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:01.157520+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:01.157710+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:01.157740+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:01.157785+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:01.157785+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:01.157815+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:01.158221+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:01.161033+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:01.161088+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:01.170255+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:01.170776+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:01.170776+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:01.171137+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:01.171593+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:01.172054+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:01.172445+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:01.172485+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:01.175412+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:01.175478+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:01.175904+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:01.175944+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:01.176224+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:01:01.176259+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:01.176455+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:01.176510+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:01.176735+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:01.176751+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:01.176781+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:01.176791+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:01.176806+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:01.176921+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:01.176921+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:01.176941+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:01.177011+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:01.177242+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:01.177532+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:01.177552+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:01.177998+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:01.178069+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:01.178084+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:01.179176+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:01.179191+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:01.179397+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:01.179447+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:01.180189+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:01.180204+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:01.181356+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:01.181417+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:01.181667+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:01.181762+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:01.181848+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:01.182138+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:01.182148+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:01.182544+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:01.182555+00:00", "trade", 8.64, 200.0]
["2026-10-01T14:01:01.182589+00:00", "trade", 8.64, 100.0]
["2026-10-01T14:01:01.182619+00:00", "trade", 8.64, 25.0]
["2026-10-01T14:01:01.182622+00:00", "trade", 8.64, 8.0]
["2026-10-01T14:01:01.182625+00:00", "trade", 8.64, 240.0]
["2026-10-01T14:01:01.182630+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:01.182965+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:01.182975+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:01.182980+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:01:01.183256+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:01.183587+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:01.183717+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:01.183787+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:01.184078+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:01.184709+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:01.184719+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:01.185181+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:01.185527+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:01.185993+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:01.186078+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:01.186920+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:01.186940+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:01.187316+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:01.187316+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:01.187341+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:01.187381+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:01.187446+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:01.187707+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:01.187782+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:01.187977+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:01.188007+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:01.188027+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:01.188062+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:01.188168+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:01.188338+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:01.188353+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:01.188383+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:01.188463+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:01:01.188478+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:01:01.188544+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:01.188599+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:01.188639+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:01.188639+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:01.188704+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:01.188704+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:01.188754+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:01.188794+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:01.188804+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:01.188844+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:01.188924+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:01.189090+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:01.189130+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:01.190343+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:01.190794+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:01.190864+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:01.191155+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:01.191445+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:01.191606+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:01.191626+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:01.191796+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:01.191846+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:01.191851+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:01:01.191851+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:01:01.191887+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:01:01.191912+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:01.191922+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:01.191927+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:01:01.191992+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:01.192047+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:01:01.192067+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:01.192147+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:01.192147+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:01.192177+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:01.192202+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:01.192212+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:01.192262+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:01.192488+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:01.192548+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:01.192834+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:01.192889+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:01.193270+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:01.193335+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:01.194262+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:01.194583+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:01.195415+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:01.195590+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:01.195991+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:01.196092+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:01.196102+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:01.196232+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:01.196372+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:01.196633+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:01.196698+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:01:01.196828+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:01.196898+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:01:01.196909+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:01.196929+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:01.196944+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:01.197139+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:01.197169+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:01.197184+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:01.197204+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:01.198848+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:01.198898+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:01.199054+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:01.199289+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:01.199364+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:01.199364+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:01:01.199515+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:01.199600+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:01.199660+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:01.199780+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:01.200462+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:01.200472+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:01.200477+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:01:01.200497+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:01:01.200502+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:01.200627+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:01:01.200653+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:01.200788+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:01.201124+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:01.201149+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:01.201775+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:01.201906+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:01.202983+00:00", "trade", 8.64, 16.0]
["2026-10-01T14:01:01.203053+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:01.203067+00:00", "trade", 8.64, 19.0]
["2026-10-01T14:01:01.203128+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:01.203208+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:01.203212+00:00", "trade", 8.64, 50.0]
["2026-10-01T14:01:01.203234+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:01.203234+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:01.203239+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:01.203239+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:01.203254+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:01.203259+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:01.203264+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:01.203609+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:01.203780+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:01.203985+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:01.204031+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:01.205128+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:01.205534+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:01.208025+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:01.208496+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:01.209007+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:01.209478+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:01.218470+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:01.241249+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:01.241691+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:01.241760+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:01.244487+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:01.306064+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:01.487644+00:00", "trade", 8.6699, 1.0]
["2026-10-01T14:01:01.588472+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:01.591133+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:01.813623+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:01.814209+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:01.914128+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:01.954975+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:02.056211+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:02.077848+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:02.273940+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:02.274000+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:02.509917+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:02.611590+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:02.693816+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:02.693876+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:03.180952+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:03.281546+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:03.486159+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:03.486615+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:03.777784+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:03.777989+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:03.778069+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:03.778240+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:03.778315+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:03.778315+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:03.778355+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:03.778360+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:03.778470+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:03.778515+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:03.781382+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:03.781573+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:03.781853+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:03.781869+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:03.805856+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:03.806302+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:03.806467+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:01:03.806477+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:01:03.806507+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:01:03.806723+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:03.806798+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:03.806818+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:03.806823+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:03.806823+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:03.807049+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:03.807219+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:03.813023+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:03.813208+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:03.813449+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:03.813785+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:03.813960+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:03.814135+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:01:03.814170+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:03.814211+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:03.814441+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:03.814692+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:03.814702+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:03.814762+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:03.815213+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:03.869668+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:05.052306+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:05.052346+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:05.052376+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:05.052381+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:05.052867+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:05.091110+00:00", "trade", 8.64, 100.0]
["2026-10-01T14:01:05.091735+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:05.091920+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:05.091940+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:05.093137+00:00", "trade", 8.64, 9.0]
["2026-10-01T14:01:05.093178+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:05.093193+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:05.093223+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:05.093228+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:05.093228+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:05.093509+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:05.093534+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:05.093985+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:05.094101+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:05.094101+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:05.094296+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:05.094436+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:05.094507+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:05.094902+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:05.100761+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:05.144922+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:05.548824+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:05.652637+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:05.652682+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:05.653513+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:05.653965+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:05.755863+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:05.835402+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:05.835402+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:05.835557+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:05.835883+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:06.432144+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:06.432620+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:06.433096+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:06.481487+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:06.483050+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:06.533821+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:06.533826+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:06.534333+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:06.540743+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:06.543620+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:06.544828+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:06.544853+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:06.567797+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:06.583149+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:06.590797+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:06.590988+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:06.591559+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:06.591925+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:06.591965+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:06.592040+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:06.592446+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:06.597573+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:06.629399+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:06.631624+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:06.633354+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:06.635714+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:06.635900+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:06.655296+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:06.655446+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:06.656148+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:06.656248+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:06.662438+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:06.686200+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:06.705937+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:06.741847+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:06.825146+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:06.825216+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:06.825487+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:06.828343+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:06.828393+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:06.830153+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:06.843048+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:06.843149+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:06.980005+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:06.993928+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:07.119166+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:07.283819+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:07.325603+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:07.325864+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:07.331668+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:07.332084+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:07.332500+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:07.332515+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:07.332535+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:07.333081+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:07.335126+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:07.335883+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:07.336329+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:07.343035+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:07.343411+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:07.343441+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:07.343576+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:01:07.343741+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:07.343992+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:07.344192+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:07.349881+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:07.350884+00:00", "trade", 8.64, 100.0]
["2026-10-01T14:01:07.356562+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:07.356757+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:07.356793+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:07.357003+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:07.361018+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:07.361226+00:00", "trade", 8.64, 100.0]
["2026-10-01T14:01:07.361293+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:07.361569+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:07.361574+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:07.361579+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:07.361594+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:07.361769+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:07.362098+00:00", "trade", 8.64, 200.0]
["2026-10-01T14:01:07.362180+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:07.362220+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:07.362506+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:07.362656+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:07.362762+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:07.362802+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:07.362812+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:07.362822+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:07.362842+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:07.362842+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:07.362847+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:07.362867+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:07.362937+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:01:07.363077+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:01:07.363148+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:07.363233+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:07.363268+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:07.363493+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:07.363599+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:07.364080+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:07.366441+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:07.366441+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:07.367698+00:00", "trade", 8.64, 25.0]
["2026-10-01T14:01:07.367698+00:00", "trade", 8.64, 140.0]
["2026-10-01T14:01:07.367814+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:07.368049+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:07.368536+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:07.368641+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:07.368686+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:07.368716+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:07.368731+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:07.368756+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:07.368961+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:07.370295+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:07.370560+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:07.371803+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:07.372112+00:00", "trade", 8.64, 200.0]
["2026-10-01T14:01:07.372375+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:07.374001+00:00", "trade", 8.6403, 41.0]
["2026-10-01T14:01:07.375031+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:07.375873+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:07.376319+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:07.376705+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:07.378168+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:07.378204+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:07.378254+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:07.378805+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:07.379451+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:07.379477+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:07.379737+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:01:07.379772+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:07.379772+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:07.379983+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:07.380103+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:07.380243+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:07.380278+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:07.380715+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:07.381050+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:07.381115+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:07.383100+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:07.383361+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:07.383381+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:07.383606+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:07.383837+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:07.387375+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:07.387751+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:07.387857+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:07.387862+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:07.387927+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:01:07.387933+00:00", "trade", 8.64, 50.0]
["2026-10-01T14:01:07.387952+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:01:07.387952+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:01:07.387957+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:01:07.387957+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:01:07.387957+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:01:07.387977+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:01:07.387987+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:01:07.387997+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:01:07.388077+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:01:07.388081+00:00", "trade", 8.64, 125.0]
["2026-10-01T14:01:07.388097+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:07.388273+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:07.388724+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:07.388729+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:07.388929+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:07.389049+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:07.389666+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:07.390092+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:07.392558+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:07.392954+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:07.394517+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:07.394743+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:07.395234+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:07.398276+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:07.430142+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:07.430608+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:07.430684+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:07.431160+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:07.431180+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:07.432318+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:07.432809+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:07.432829+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:07.433320+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:07.433370+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:07.433986+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:07.434357+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:07.434808+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:07.451418+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:07.451423+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:07.512463+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:09.067589+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:09.196852+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:09.839223+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:09.839258+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:10.795743+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:10.807816+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:10.938117+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:10.938733+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:10.982698+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:11.243109+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:11.243630+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:11.243650+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:11.243896+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:11.250882+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:11.251338+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:11.251689+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:11.516134+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:11.516425+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:11.516630+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:11.516886+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:11.516921+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:11.517327+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:11.517357+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:11.517828+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:11.520921+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:11.521246+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:11.654384+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:11.654384+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:11.679900+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:11.780394+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:11.863748+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:11.965515+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:12.022190+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:12.084614+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:12.098347+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:12.098793+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:12.099194+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:12.456420+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:12.456635+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:12.456731+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:12.775290+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:12.937146+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:12.937702+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:12.937737+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:12.937777+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:12.937777+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:12.937942+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:12.938073+00:00", "trade", 8.64, 100.0]
["2026-10-01T14:01:12.938188+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:12.938208+00:00", "trade", 8.64, 50.0]
["2026-10-01T14:01:12.938208+00:00", "trade", 8.64, 250.0]
["2026-10-01T14:01:12.938223+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:01:12.938228+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:01:12.938228+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:01:12.938253+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:01:12.938253+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:01:12.938256+00:00", "trade", 8.64, 140.0]
["2026-10-01T14:01:12.938328+00:00", "trade", 8.64, 300.0]
["2026-10-01T14:01:12.938469+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:12.938589+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:12.938654+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:12.938759+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:12.938789+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:12.938870+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:12.938975+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:12.939762+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:12.939827+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:12.939852+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:12.939857+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:12.940268+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:12.940288+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:12.943110+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:12.943546+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:12.943576+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:12.943606+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:12.943711+00:00", "trade", 8.64, 50.0]
["2026-10-01T14:01:12.943741+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:12.945260+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:12.949585+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:12.949630+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:12.949630+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:13.080631+00:00", "trade", 8.635, 30.0]
["2026-10-01T14:01:13.112594+00:00", "trade", 8.64, 300.0]
["2026-10-01T14:01:13.160698+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:13.192248+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:13.192449+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:13.192479+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:13.192750+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:13.193216+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:13.193251+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:13.237962+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:13.238418+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:13.238880+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:13.239406+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:13.239406+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:13.239556+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:13.239822+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:13.256747+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:13.257409+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:13.257890+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:13.291821+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:13.292302+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:13.292763+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:13.293264+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:13.293264+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:13.293540+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:13.293740+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:13.293825+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:13.294171+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:13.452814+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:13.453305+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:13.453436+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:01:13.453621+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:13.453752+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:13.453787+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:13.453807+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:01:13.453837+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:13.453872+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:13.453952+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:13.454057+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:13.454102+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:13.454112+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:13.454338+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:13.454388+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:13.454433+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:13.454488+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:13.454513+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:13.454543+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:13.454649+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:13.454779+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:13.454814+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:13.454859+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:13.454890+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:13.454894+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:13.455055+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:13.455056+00:00", "trade", 8.64, 50.0]
["2026-10-01T14:01:13.455059+00:00", "trade", 8.64, 150.0]
["2026-10-01T14:01:13.455115+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:01:13.455135+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:01:13.455145+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:01:13.455150+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:01:13.455175+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:01:13.455270+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:13.455596+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:13.455621+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:13.456057+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:13.456067+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:13.464798+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:13.464973+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:13.465274+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:13.465710+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:13.465901+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:13.465931+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:13.466211+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:13.466663+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:13.753887+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:13.756328+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:13.815209+00:00", "trade", 8.64, 19.0]
["2026-10-01T14:01:13.815213+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:13.815469+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:13.815749+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:13.851083+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:13.906596+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:14.182488+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:14.182674+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:14.396689+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:14.498897+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:14.565496+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:14.601727+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:14.895933+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:14.895948+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:14.895953+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:14.895958+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:14.895983+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:14.896154+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:14.896450+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:14.896480+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:14.896490+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:14.896520+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:14.896530+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:14.896665+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:14.896690+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:14.896735+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:14.896825+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:14.896866+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:14.897211+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:14.902885+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:14.962176+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:14.997991+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:15.240820+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:15.240840+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:15.350948+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:15.351414+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:15.408104+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:15.464568+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:15.508724+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:15.523749+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:15.562933+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:15.563499+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:15.563635+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:15.564126+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:15.664901+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:16.884647+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:16.885575+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:16.885655+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:16.885685+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:16.885690+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:16.885775+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:16.885790+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:16.886131+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:16.886261+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:16.888226+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:16.985623+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:16.985643+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:17.140141+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:17.173511+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:17.174027+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:17.174168+00:00", "trade", 8.635, 50.0]
["2026-10-01T14:01:17.174232+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:17.174283+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:17.174288+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:17.174288+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:17.174293+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:17.174484+00:00", "trade", 8.64, 100.0]
["2026-10-01T14:01:17.174694+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:17.174804+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:17.174809+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:17.174869+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:17.175009+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:17.175115+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:17.175130+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:17.175235+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:17.175380+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:17.175511+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:17.175536+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:17.175626+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:17.175671+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:17.175726+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:17.175876+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:17.175917+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:17.175917+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:17.175967+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:17.176207+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:17.176207+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:17.176393+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:01:17.176418+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:01:17.176428+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:01:17.176728+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:17.176794+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:17.177149+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:17.177149+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:17.177149+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:17.177205+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:17.177245+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:17.177596+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:17.177646+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:17.177661+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:17.264598+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:17.276797+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:17.457362+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:17.741960+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:17.742020+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:17.742036+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:17.742151+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:17.742201+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:17.742211+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:17.742236+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:17.742361+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:17.742717+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:17.742823+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:17.742827+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:17.743369+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:17.743419+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:17.749719+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:17.752906+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:17.755362+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:17.828426+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:17.842931+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:17.943245+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:17.950552+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:18.029791+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:18.085870+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:18.090080+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:18.090100+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:18.120071+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:18.237030+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:18.237261+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:18.237306+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:18.237857+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:18.238764+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:18.238834+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:18.238859+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:18.238925+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:18.238990+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:18.239225+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:18.239591+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:18.239882+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:18.240548+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:18.240614+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:18.240644+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:18.241160+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:18.241205+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:18.255629+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:18.256331+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:18.640522+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:18.670313+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:18.677750+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:18.677806+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:18.677886+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:18.678206+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:18.678231+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:18.678397+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:18.678748+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:18.678838+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:18.687198+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:18.688065+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:18.688155+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:18.688245+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:01:18.688260+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:01:18.688291+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:01:18.688301+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:01:18.688316+00:00", "trade", 8.64, 50.0]
["2026-10-01T14:01:18.688336+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:01:18.688341+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:01:18.688591+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:18.688697+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:18.688892+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:18.688942+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:18.688952+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:18.689784+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:18.689814+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:18.689925+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:18.690260+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:18.690506+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:18.690616+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:18.690801+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:18.700119+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:18.700434+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:18.700810+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:18.721505+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:18.721981+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:18.759355+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:19.779265+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:20.059498+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:20.059739+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:20.060019+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:20.060320+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:20.072078+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:20.076228+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:20.076950+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:20.077105+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:20.077476+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:20.078894+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:20.079030+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:20.079270+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:20.086638+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:20.086653+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:20.087109+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:20.088482+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:20.088562+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:20.089269+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:20.089269+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:20.102315+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:20.102345+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:20.102360+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:20.102716+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:20.103212+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:20.103553+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:20.103568+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:20.103578+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:20.104049+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:20.104495+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:20.104701+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:20.111151+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:01:20.111191+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:20.111412+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:20.111472+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:20.111557+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:20.111677+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:20.111692+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:20.111773+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:20.111788+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:20.111823+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:20.111838+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:20.111843+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:20.111898+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:20.111948+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:20.112259+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:20.113116+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:20.113552+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:20.122067+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:20.122107+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:20.122243+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:20.122348+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:20.122619+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:20.122674+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:20.122709+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:20.122819+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:20.123591+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:20.133144+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:20.133164+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:20.133630+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:20.138506+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:20.138807+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:20.138837+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:20.144265+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:20.144385+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:20.146150+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:20.146641+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:20.147102+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:20.147127+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:20.147132+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:20.147588+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:20.148144+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:20.148590+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:20.148590+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:20.149037+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:20.152094+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:20.152216+00:00", "trade", 8.64, 100.0]
["2026-10-01T14:01:20.152219+00:00", "trade", 8.64, 140.0]
["2026-10-01T14:01:20.153518+00:00", "trade", 8.6398, 41.0]
["2026-10-01T14:01:20.153798+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:20.154244+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:20.154259+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:20.154526+00:00", "trade", 8.64, 200.0]
["2026-10-01T14:01:20.154529+00:00", "trade", 8.64, 100.0]
["2026-10-01T14:01:20.154544+00:00", "trade", 8.64, 400.0]
["2026-10-01T14:01:20.154745+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:20.154790+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:20.154810+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:20.154996+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:01:20.155231+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:20.155377+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:20.155407+00:00", "trade", 8.64, 300.0]
["2026-10-01T14:01:20.155407+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:20.155712+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:20.156078+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:20.156950+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:20.157030+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:20.157030+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:20.157316+00:00", "trade", 8.64, 40.0]
["2026-10-01T14:01:20.157487+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:20.157575+00:00", "trade", 8.64, 20.0]
["2026-10-01T14:01:20.159577+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:20.161195+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:20.161646+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:20.161672+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:20.162183+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:20.162639+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:20.163356+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:20.163852+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:20.164288+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:20.193999+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:20.194254+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:20.194545+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:20.194570+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:20.194745+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:20.195026+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:20.223258+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:20.808869+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:20.837011+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:20.837051+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:20.837086+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:20.837637+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:20.868581+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:21.513764+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:21.590361+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:22.157760+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:22.159041+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:22.159297+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:01:22.159327+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:01:22.159723+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:22.159728+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:22.159768+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:22.159803+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:22.159818+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:22.159828+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:22.159858+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:22.159893+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:22.160094+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:22.160159+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:22.160184+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:22.160214+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:22.160249+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:22.160269+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:22.160354+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:22.160605+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:22.161006+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:22.161041+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:22.162329+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:22.162344+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:22.162464+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:22.165371+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:22.165431+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:22.166379+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:22.166470+00:00", "trade", 8.64, 100.0]
["2026-10-01T14:01:22.166470+00:00", "trade", 8.64, 75.0]
["2026-10-01T14:01:22.166484+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:22.166579+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:22.166845+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:22.166860+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:22.167882+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:22.174072+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:22.174077+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:22.174734+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:22.175646+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:22.175671+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:22.179450+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:22.182272+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:22.182646+00:00", "trade", 8.64, 100.0]
["2026-10-01T14:01:22.182808+00:00", "trade", 8.64, 50.0]
["2026-10-01T14:01:22.182808+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:22.182811+00:00", "trade", 8.64, 140.0]
["2026-10-01T14:01:22.182826+00:00", "trade", 8.64, 60.0]
["2026-10-01T14:01:22.182828+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:22.182853+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:22.182858+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:22.182863+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:22.182888+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:22.183054+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:22.183124+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:22.183294+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:22.183319+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:22.183359+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:22.183394+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:22.183595+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:22.183941+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:22.184041+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:22.184342+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:22.184472+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:22.185307+00:00", "trade", 8.64, 40.0]
["2026-10-01T14:01:22.185469+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:22.185870+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:22.190125+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:22.190626+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:22.191108+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:22.191118+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:22.192145+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:22.192190+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:22.192671+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:22.193097+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:22.193133+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:22.193253+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:22.193323+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:01:22.193333+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:22.193348+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:01:22.193348+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:01:22.193433+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:22.193438+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:22.193443+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:22.193533+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:22.193579+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:22.193754+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:22.193779+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:22.193914+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:22.193929+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:22.194065+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:22.194105+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:22.194476+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:22.194666+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:22.194696+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:22.194706+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:22.194736+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:22.194791+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:22.194922+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:22.194927+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:22.194952+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:22.194957+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:22.194972+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:22.194987+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:22.195217+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:22.195228+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:22.195253+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:22.195593+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:22.195598+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:22.266683+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:23.058785+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:23.059277+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:23.059286+00:00", "trade", 8.64, 40.0]
["2026-10-01T14:01:23.059289+00:00", "trade", 8.64, 60.0]
["2026-10-01T14:01:23.059427+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:23.059577+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:01:23.059878+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:23.059898+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:23.059943+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:23.059988+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:23.060084+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:23.060359+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:23.060404+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:23.060865+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:23.061051+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:01:23.061778+00:00", "trade", 8.64, 80.0]
["2026-10-01T14:01:23.061781+00:00", "trade", 8.64, 100.0]
["2026-10-01T14:01:23.061839+00:00", "trade", 8.64, 100.0]
["2026-10-01T14:01:23.062424+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:23.062860+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:23.062865+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:23.063120+00:00", "trade", 8.64, 40.0]
["2026-10-01T14:01:23.103913+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:23.815083+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:23.815143+00:00", "trade", 8.64, 50.0]
["2026-10-01T14:01:23.815143+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:23.815158+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:23.815158+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:23.815163+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:23.815413+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:01:23.815759+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:23.815905+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:23.815925+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:23.816225+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:23.816235+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:23.816416+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:23.816501+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:23.818305+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:23.818591+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:23.829547+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:23.830384+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:23.831848+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:23.831943+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:23.831973+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:23.832479+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:23.832785+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:23.837556+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:23.861188+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:23.870174+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:23.874183+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:23.874499+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:23.877722+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:23.878263+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:23.878569+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:23.895970+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:23.895970+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:23.896567+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:23.914710+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:23.914765+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:23.916189+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:23.916474+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:23.918384+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:23.918885+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:23.953548+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:23.954104+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:23.954866+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:23.955036+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:23.986772+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:24.297668+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:24.297738+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:24.297868+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:24.298294+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:24.298369+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:24.300785+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:24.302895+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:24.304429+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:24.305080+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:24.308694+00:00", "quote", 8.62, 8.64]
["2026-10-01T14:01:24.309065+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:24.311300+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:24.313921+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:24.314012+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:24.314012+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:24.314027+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:24.314483+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:24.341703+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:24.342535+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:24.345802+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:24.435025+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:24.435366+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:24.437761+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:24.438418+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:24.438839+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:24.438839+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:24.439004+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:24.863902+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:24.865340+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:24.865491+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:24.865947+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:24.866408+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:24.982620+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:25.087009+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:25.087174+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:25.089490+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:25.637591+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:25.638157+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:25.639826+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:25.655684+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:25.676649+00:00", "quote", 8.62, 8.64]
["2026-10-01T14:01:25.677130+00:00", "quote", 8.62, 8.64]
["2026-10-01T14:01:25.677466+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:25.779474+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:25.928038+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:26.244447+00:00", "quote", 8.62, 8.64]
["2026-10-01T14:01:26.244923+00:00", "quote", 8.62, 8.64]
["2026-10-01T14:01:26.244978+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:26.258931+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:26.401752+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:26.451941+00:00", "quote", 8.62, 8.64]
["2026-10-01T14:01:26.452407+00:00", "quote", 8.62, 8.64]
["2026-10-01T14:01:26.453059+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:26.466691+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:26.466752+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:26.561387+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:26.561943+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:26.663846+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:26.695772+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:26.707475+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:26.809178+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:26.942089+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:27.244500+00:00", "quote", 8.62, 8.64]
["2026-10-01T14:01:27.244756+00:00", "quote", 8.62, 8.64]
["2026-10-01T14:01:27.244971+00:00", "quote", 8.62, 8.64]
["2026-10-01T14:01:27.245031+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:27.245232+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:27.251667+00:00", "quote", 8.62, 8.64]
["2026-10-01T14:01:27.252118+00:00", "quote", 8.62, 8.64]
["2026-10-01T14:01:27.252479+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:27.523425+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:27.620040+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:27.674765+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:27.797658+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:27.820417+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:27.820643+00:00", "quote", 8.62, 8.64]
["2026-10-01T14:01:27.821089+00:00", "quote", 8.62, 8.64]
["2026-10-01T14:01:27.821440+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:27.894313+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:28.014069+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:28.210672+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:28.365296+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:28.365381+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:28.465916+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:28.577391+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:28.679505+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:28.738034+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:28.839225+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:28.992726+00:00", "quote", 8.62, 8.64]
["2026-10-01T14:01:28.993167+00:00", "quote", 8.62, 8.64]
["2026-10-01T14:01:28.993202+00:00", "quote", 8.62, 8.64]
["2026-10-01T14:01:28.993302+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:28.995302+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:29.660412+00:00", "quote", 8.62, 8.64]
["2026-10-01T14:01:29.660863+00:00", "quote", 8.62, 8.64]
["2026-10-01T14:01:29.660873+00:00", "quote", 8.62, 8.64]
["2026-10-01T14:01:29.661219+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:29.665479+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:29.698934+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:29.799694+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:29.928351+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:29.995200+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:30.029822+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:30.444771+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:30.500138+00:00", "quote", 8.62, 8.64]
["2026-10-01T14:01:30.500324+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:30.500574+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:30.500768+00:00", "trade", 8.63, 200.0]
["2026-10-01T14:01:30.500770+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:30.501296+00:00", "quote", 8.62, 8.64]
["2026-10-01T14:01:30.501376+00:00", "quote", 8.62, 8.64]
["2026-10-01T14:01:30.501577+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:30.501807+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:30.501857+00:00", "quote", 8.62, 8.64]
["2026-10-01T14:01:30.501892+00:00", "quote", 8.62, 8.64]
["2026-10-01T14:01:30.502338+00:00", "quote", 8.62, 8.64]
["2026-10-01T14:01:30.502374+00:00", "quote", 8.62, 8.64]
["2026-10-01T14:01:30.542940+00:00", "quote", 8.62, 8.64]
["2026-10-01T14:01:30.543792+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:30.544293+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:30.544549+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:30.665743+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:30.740711+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:30.990296+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:31.013807+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:31.014093+00:00", "quote", 8.62, 8.64]
["2026-10-01T14:01:31.014324+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.014539+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.014605+00:00", "trade", 8.63, 100.0]
["2026-10-01T14:01:31.014629+00:00", "trade", 8.63, 25.0]
["2026-10-01T14:01:31.014632+00:00", "trade", 8.63, 240.0]
["2026-10-01T14:01:31.014679+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.015276+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.015622+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.016017+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.016053+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.016459+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.018223+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.021080+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.024517+00:00", "trade", 8.63, 8.0]
["2026-10-01T14:01:31.024523+00:00", "trade", 8.63, 292.0]
["2026-10-01T14:01:31.024638+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.024653+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.024718+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.024793+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.024813+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.024843+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.025139+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.025174+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.025200+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.025265+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.025265+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.025580+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.025580+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.025601+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.025615+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.025961+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.026252+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.027049+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.029139+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.029229+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.037023+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.045588+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.046998+00:00", "trade", 8.63, 108.0]
["2026-10-01T14:01:31.047658+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.050254+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.080135+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.080376+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.080586+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.080601+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.080611+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.080626+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.081042+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.081413+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.081499+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.128060+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.128130+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.128571+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.132691+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.160838+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.161434+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.166371+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.236277+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.236373+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.260064+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.289148+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.289735+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.289765+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.475838+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.475854+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.475859+00:00", "trade", 8.63, 50.0]
["2026-10-01T14:01:31.475873+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.475898+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.475933+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.476104+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.477227+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.484614+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.487306+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.487311+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.487311+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.487326+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.487335+00:00", "trade", 8.63, 50.0]
["2026-10-01T14:01:31.487336+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.487341+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.487366+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.487381+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.487887+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.487922+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.491586+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.570910+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.571792+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.571802+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.571817+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.571827+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.571830+00:00", "trade", 8.63, 50.0]
["2026-10-01T14:01:31.571832+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.571842+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.571862+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.571872+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.572383+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.572423+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.577886+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.586412+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.629580+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.629625+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.629760+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.629835+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.630357+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.630522+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.630662+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.630863+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.630868+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.630893+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.631464+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.631619+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.636531+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.637007+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.637027+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.637143+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.637534+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.637594+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.640917+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.694018+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.694123+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.717875+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.717915+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.719544+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:31.866579+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:32.051480+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:32.051505+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:32.051510+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:32.071568+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:32.118425+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:36.778018+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:36.778618+00:00", "trade", 8.63, 300.0]
["2026-10-01T14:01:37.147534+00:00", "trade", 8.6215, 1.0]
["2026-10-01T14:01:37.800199+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:38.235321+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:39.216379+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:39.217011+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:39.217402+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:39.217442+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:39.318292+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:39.471662+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:39.471692+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:39.473787+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:39.475677+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:39.475702+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:39.475752+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:39.476238+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:39.482694+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:39.493600+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:39.558199+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:39.558680+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:39.961850+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:39.962312+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:39.962783+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:39.965489+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:39.965730+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:39.969479+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:39.969524+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:39.970035+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:39.970371+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:39.970581+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:39.971614+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:39.977478+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:39.984194+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:40.007890+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:40.077546+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:40.078042+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:40.078489+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:40.227559+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:40.227879+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:40.229614+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:40.238284+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:40.238710+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:40.238715+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:40.331486+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:40.331526+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:40.332103+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:40.373176+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:40.373737+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:40.374649+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:40.375125+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:40.375582+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:40.586760+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:40.587010+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:40.587106+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:40.687961+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:40.688071+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:40.688467+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:40.697839+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:41.089723+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:41.090335+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:41.222394+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:41.446889+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:42.422609+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:42.423251+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:42.423451+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:42.423732+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:42.464600+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:42.525680+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:42.525705+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:42.526156+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:42.748135+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:43.352270+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:43.778230+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:43.778776+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:43.785232+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:43.785384+00:00", "trade", 8.625, 400.0]
["2026-10-01T14:01:43.787302+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:43.799841+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:43.905944+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:44.009997+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:44.811768+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:44.812735+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:44.945632+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:44.945682+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:44.945958+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:44.946188+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:44.952082+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:44.952087+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:44.969298+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:44.969358+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:44.969699+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:44.969829+00:00", "trade", 8.625, 225.0]
["2026-10-01T14:01:44.970155+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:44.970396+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:44.970561+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:44.970562+00:00", "trade", 8.625, 175.0]
["2026-10-01T14:01:44.970606+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:44.970611+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:44.970621+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:44.970656+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:44.970822+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:44.970887+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:44.971002+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:44.971110+00:00", "trade", 8.6287, 42.0]
["2026-10-01T14:01:44.971158+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:44.971328+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:44.971719+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:44.972170+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:44.972265+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:44.973253+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:45.082864+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:45.082879+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:45.083054+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:45.083054+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:45.083385+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:45.085380+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:45.085816+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:45.092377+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:45.092823+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:45.092988+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:45.188591+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:46.057471+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:46.059717+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:46.080160+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:46.080586+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:46.255769+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:46.357702+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:46.653216+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:46.841670+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:46.980892+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:47.273730+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:47.377477+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:47.923419+00:00", "trade", 8.625, 1500.0]
["2026-10-01T14:01:48.116814+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:48.251505+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:48.251816+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:48.251851+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:48.252337+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:48.252773+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:48.252813+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:48.254166+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:48.261769+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:48.355302+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:48.355773+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:50.341591+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:50.341596+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:50.341606+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:50.341886+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:50.344267+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:50.344267+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:50.345044+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:50.351785+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:50.442416+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:50.566281+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:52.001985+00:00", "trade", 8.625, 10.0]
["2026-10-01T14:01:52.424294+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:52.532486+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:52.532532+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:52.532978+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:52.533048+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:52.533138+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:52.533539+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:52.533689+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:52.533724+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:52.534075+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:52.534135+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:52.534617+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:52.537338+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:52.540490+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:52.542916+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:52.543478+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:52.543823+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:52.544099+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:52.874030+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:52.874096+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:52.874191+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:52.875033+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:52.875243+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:52.885648+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:52.886109+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:52.921504+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:52.942789+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:53.014470+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:53.014510+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:53.014761+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:53.014816+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:53.015026+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:53.247866+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:53.293525+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:53.293801+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:53.321181+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:53.321186+00:00", "trade", 8.63, 100.0]
["2026-10-01T14:01:53.321186+00:00", "trade", 8.63, 100.0]
["2026-10-01T14:01:53.321237+00:00", "trade", 8.63, 20.0]
["2026-10-01T14:01:53.321300+00:00", "trade", 8.63, 200.0]
["2026-10-01T14:01:53.321552+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:53.322324+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:53.329100+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:53.347808+00:00", "trade", 8.63, 25.0]
["2026-10-01T14:01:53.347819+00:00", "quote", 8.62, 8.64]
["2026-10-01T14:01:53.347821+00:00", "trade", 8.63, 100.0]
["2026-10-01T14:01:53.347821+00:00", "trade", 8.63, 100.0]
["2026-10-01T14:01:53.347833+00:00", "trade", 8.63, 100.0]
["2026-10-01T14:01:53.347860+00:00", "trade", 8.63, 25.0]
["2026-10-01T14:01:53.347869+00:00", "trade", 8.64, 50.0]
["2026-10-01T14:01:53.347875+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:53.347885+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:53.347900+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:53.348005+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:53.348030+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:53.348139+00:00", "trade", 8.63, 100.0]
["2026-10-01T14:01:53.348139+00:00", "trade", 8.63, 95.0]
["2026-10-01T14:01:53.348170+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:53.348190+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:53.348205+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:53.348240+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:53.348276+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:53.348336+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:53.348458+00:00", "trade", 8.635, 100.0]
["2026-10-01T14:01:53.348546+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:53.348696+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:53.350055+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:53.351203+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:53.352115+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:53.352425+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:53.352521+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:53.392856+00:00", "trade", 8.63, 50.0]
["2026-10-01T14:01:53.393042+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:53.393072+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:53.393092+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:53.393143+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:53.393152+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:53.393408+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:53.393453+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:53.393779+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:53.393879+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:53.394375+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:53.394436+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:53.394651+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:53.395338+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:53.456599+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:53.491191+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:53.529076+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:53.529247+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:53.534800+00:00", "quote", 8.62, 8.64]
["2026-10-01T14:01:53.535251+00:00", "quote", 8.62, 8.64]
["2026-10-01T14:01:53.535341+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:53.535383+00:00", "trade", 8.63, 25.0]
["2026-10-01T14:01:53.535386+00:00", "trade", 8.63, 92.0]
["2026-10-01T14:01:53.535408+00:00", "trade", 8.63, 25.0]
["2026-10-01T14:01:53.535489+00:00", "trade", 8.63, 100.0]
["2026-10-01T14:01:53.535489+00:00", "trade", 8.63, 62.0]
["2026-10-01T14:01:53.536238+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:53.538855+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:53.538860+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:53.538885+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:53.539757+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:54.023991+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:54.465488+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:54.530778+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:54.531104+00:00", "quote", 8.62, 8.64]
["2026-10-01T14:01:54.531108+00:00", "trade", 8.63, 100.0]
["2026-10-01T14:01:54.531108+00:00", "trade", 8.63, 25.0]
["2026-10-01T14:01:54.531154+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:54.531164+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:54.531205+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:54.531209+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:54.531736+00:00", "trade", 8.63, 14.0]
["2026-10-01T14:01:54.531846+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:54.531846+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:54.532052+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:54.532087+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:54.532117+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:54.532182+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:54.532192+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:54.532207+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:54.532307+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:54.532347+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:54.536076+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:54.572267+00:00", "quote", 8.62, 8.64]
["2026-10-01T14:01:54.641342+00:00", "quote", 8.62, 8.64]
["2026-10-01T14:01:54.641999+00:00", "quote", 8.62, 8.64]
["2026-10-01T14:01:54.642049+00:00", "quote", 8.62, 8.64]
["2026-10-01T14:01:55.068515+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:55.068996+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:55.068996+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:55.069031+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:55.069467+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:55.804875+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:55.804877+00:00", "trade", 8.63, 100.0]
["2026-10-01T14:01:55.805065+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:55.805331+00:00", "quote", 8.62, 8.64]
["2026-10-01T14:01:55.805391+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:55.805401+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:55.805887+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:55.806348+00:00", "quote", 8.62, 8.64]
["2026-10-01T14:01:55.806794+00:00", "quote", 8.62, 8.64]
["2026-10-01T14:01:55.819666+00:00", "trade", 8.63, 100.0]
["2026-10-01T14:01:55.849947+00:00", "quote", 8.62, 8.64]
["2026-10-01T14:01:55.907950+00:00", "quote", 8.62, 8.64]
["2026-10-01T14:01:56.102133+00:00", "quote", 8.62, 8.64]
["2026-10-01T14:01:56.887665+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:56.888111+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:56.888151+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:56.888191+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:56.888191+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:57.294645+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:01:57.294865+00:00", "quote", 8.62, 8.64]
["2026-10-01T14:01:57.294885+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:57.294930+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:57.295096+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:57.295146+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:57.295437+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:57.295467+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:57.297562+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:57.297862+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:57.297973+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:57.298253+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:57.298404+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:57.298434+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:57.298584+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:57.298594+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:57.298800+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:57.320421+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:57.333918+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:57.638083+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:57.638153+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:57.638369+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:57.638414+00:00", "quote", 8.63, 8.63]
["2026-10-01T14:01:57.638630+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:57.638715+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:57.638935+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:57.638955+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:57.639091+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:57.639557+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:57.639612+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:57.639837+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:57.640744+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:57.641196+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:57.641231+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:58.072925+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:58.073045+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:58.073065+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:58.073105+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:58.074017+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:58.074057+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:58.074132+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:58.074298+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:58.074473+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:58.074619+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:58.074619+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:58.074899+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:58.075060+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:58.075290+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:58.084302+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:58.088792+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:58.088988+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:58.090546+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:58.092326+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:58.103673+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:58.103958+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:58.104480+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:58.105322+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:58.114068+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:58.142951+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:58.153802+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:58.159015+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:58.243356+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:58.243356+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:58.244233+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:58.384141+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:58.685379+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:01:59.995215+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:00.059684+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:00.059729+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:00.060446+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:00.060736+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:00.060766+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:00.061122+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:00.061854+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:00.086738+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:00.087214+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:00.116790+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:00.117657+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:00.119782+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:00.158258+00:00", "trade", 8.635, 5000.0]
["2026-10-01T14:02:00.158880+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:00.159539+00:00", "trade", 8.6338, 109.0]
["2026-10-01T14:02:00.162248+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:00.221665+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:00.225003+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:00.225634+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:00.225699+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:00.255084+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:00.296679+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:00.297581+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:00.345916+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:00.489643+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:00.684598+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:00.684784+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:00.684864+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:00.685255+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:00.685290+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:00.685345+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:00.685385+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:00.685706+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:00.685731+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:00.686362+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:00.686828+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:00.687249+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:00.693148+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:00.693389+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:00.693484+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:02:00.693485+00:00", "trade", 8.64, 25.0]
["2026-10-01T14:02:00.693488+00:00", "trade", 8.64, 75.0]
["2026-10-01T14:02:00.693491+00:00", "trade", 8.64, 12.0]
["2026-10-01T14:02:00.693534+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:00.693830+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:00.693860+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:00.694206+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:00.694210+00:00", "trade", 8.64, 6.0]
["2026-10-01T14:02:00.694231+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:00.694241+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:00.694256+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:00.694286+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:00.694296+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:00.694456+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:00.694456+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:00.694522+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:00.694577+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:00.694592+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:00.694607+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:00.694647+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:00.694767+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:00.694903+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:00.695028+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:00.695790+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:00.695790+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:00.696231+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:00.696622+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:00.697058+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:00.699920+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:00.701308+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:00.887111+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:02:00.887797+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:00.888033+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:02:00.888113+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:00.888233+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:00.888248+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:00.894298+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:00.894633+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:00.895110+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:00.895115+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:00.895135+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:02:00.895170+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:00.895591+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:02:00.895631+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:00.916461+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:00.932298+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:01.003122+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:01.003598+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:01.004049+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:02:01.004084+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:01.004084+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:02:01.004515+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:02:01.004535+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:02:01.004596+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:01.004966+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:02:01.013776+00:00", "trade", 8.64, 14.0]
["2026-10-01T14:02:01.016037+00:00", "trade", 8.64, 13.0]
["2026-10-01T14:02:01.047904+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:02:01.128250+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:01.128280+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:02:01.128867+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:01.128892+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:02:01.129318+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:02:01.129348+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:01.130054+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:01.130410+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:02:01.130611+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:02:01.130866+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:02:01.181236+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:02:01.248452+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:02:01.463980+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:01.463990+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:01.464025+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:01.464637+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:01.466145+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:02:01.466376+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:01.466762+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:02:01.469398+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:01.469413+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:01.469559+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:01.469764+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:02:01.469849+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:01.470365+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:01.470656+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:01.471523+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:01.472355+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:01.472586+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:01.503444+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:02:01.503705+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:01.504011+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:01.504051+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:01.504196+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:02:01.504517+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:01.504953+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:02:01.505274+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:01.505429+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:01.505715+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:01.505730+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:01.506076+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:01.506532+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:01.507053+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:01.507053+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:01.507474+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:02:01.840878+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:01.840914+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:02:01.841024+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:01.841039+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:02:01.841079+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:01.841094+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:02:01.841430+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:02:01.841460+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:02:01.841881+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:02:01.844221+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:02:01.852155+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:02:01.860535+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:01.860987+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:01.860996+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:01.861092+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:02.070932+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:02.071152+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:02.071197+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:02.071398+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:02.071448+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:02.071894+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:02.075006+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:02:02.075277+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:02.075402+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:02:02.075437+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:02.075583+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:02:02.075758+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:02.075758+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:02.075919+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:02.076314+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:02.076365+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:02.076380+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:02.076400+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:02.076430+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:02:02.076635+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:02:02.221581+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:02.221661+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:02:02.222207+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:02.222232+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:02:02.222723+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:02.223756+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:02:02.224006+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:02:02.627789+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:02.627834+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:02:02.628410+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:02.628415+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:02:02.638299+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:02.638376+00:00", "trade", 8.64, 19.0]
["2026-10-01T14:02:02.638379+00:00", "trade", 8.64, 25.0]
["2026-10-01T14:02:02.638379+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:02.638424+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:02.638439+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:02.638730+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:02.638795+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:02.639381+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:02.640183+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:02.640278+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:02.640709+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:02.642158+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:02.642203+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:02.642724+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:02.642779+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:02.645842+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:02.645907+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:02.646473+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:02.646483+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:02.647044+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:02.655485+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:02.699299+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:02.699344+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:02.702602+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:02.707960+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:02.708240+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:02.708962+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:02.751755+00:00", "trade", 8.645, 400.0]
["2026-10-01T14:02:03.388146+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:03.388582+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:03.416383+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:04.826734+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:04.831947+00:00", "trade", 8.64, 25.0]
["2026-10-01T14:02:04.832222+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:02:04.832267+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:04.832307+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:04.832447+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:04.832452+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:04.832558+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:04.832573+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:04.832603+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:04.833034+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:04.833570+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:04.833936+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:04.834061+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:04.834161+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:04.834638+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:04.836116+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:04.839489+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:04.843439+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:04.860154+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:04.860183+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:04.860449+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:04.860454+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:04.860469+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:04.862514+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:04.896706+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:04.897472+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:04.897713+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:04.897974+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:04.898099+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:04.898114+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:04.898139+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:04.898750+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:04.901843+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:04.910488+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:04.910949+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:04.927775+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:04.927805+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:04.927825+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:04.928306+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:05.061834+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:05.062100+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:05.063523+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:05.063624+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:05.063849+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:05.064631+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:05.064766+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:05.066976+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:05.176101+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:05.178628+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:05.184060+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:05.184105+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:05.185128+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:05.207892+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:05.263840+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:05.264181+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:05.264622+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:05.265088+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:05.429495+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:05.429545+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:05.430112+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:05.430167+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:05.430518+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:05.430518+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:05.430703+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:05.430848+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:05.431299+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:05.431495+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:05.431520+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:05.432061+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:05.433169+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:05.436562+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:05.465591+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:05.468879+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:05.469320+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:05.865349+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:05.882495+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:05.882981+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:05.883186+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:05.883382+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:05.883502+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:05.883507+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:05.883587+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:05.883753+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:05.883753+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:05.883848+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:05.883868+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:05.885557+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:05.900663+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:05.900954+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:05.901410+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:05.901480+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:05.901836+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:05.901866+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:05.902307+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:05.902362+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:05.968409+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:06.305292+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:06.305583+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:06.305788+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:06.305979+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:06.306039+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:06.407486+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:06.407581+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:06.827096+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:06.827141+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:06.837505+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.081963+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.082058+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.221155+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.221195+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.222738+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.222778+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.224087+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.224102+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.224177+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.224412+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.224688+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.224688+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.224793+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.224848+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.225309+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.225405+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.225420+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.225420+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.225851+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.228768+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.229234+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.232717+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.232968+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.233489+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.233775+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.233790+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.234236+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.234251+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.234697+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.236050+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.236536+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.236677+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.236937+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.237148+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.237293+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:02:07.237295+00:00", "trade", 8.64, 100.0]
["2026-10-01T14:02:07.237298+00:00", "trade", 8.64, 25.0]
["2026-10-01T14:02:07.237343+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:07.237358+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:07.237393+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:07.237466+00:00", "trade", 8.64, 47.0]
["2026-10-01T14:02:07.237466+00:00", "trade", 8.64, 76.0]
["2026-10-01T14:02:07.237536+00:00", "trade", 8.64, 100.0]
["2026-10-01T14:02:07.237539+00:00", "trade", 8.64, 25.0]
["2026-10-01T14:02:07.237539+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.237544+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.237584+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.237734+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:02:07.237774+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.237829+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.237840+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.237842+00:00", "trade", 8.64, 60.0]
["2026-10-01T14:02:07.237842+00:00", "trade", 8.64, 40.0]
["2026-10-01T14:02:07.237854+00:00", "trade", 8.64, 50.0]
["2026-10-01T14:02:07.237854+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.237864+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.237884+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.237894+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:02:07.237930+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.237935+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.237939+00:00", "trade", 8.64, 50.0]
["2026-10-01T14:02:07.237939+00:00", "trade", 8.64, 144.0]
["2026-10-01T14:02:07.237940+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.238100+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.238140+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.238155+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.238185+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.238235+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.238325+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.238426+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.238426+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.238491+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.238491+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.238552+00:00", "trade", 8.64, 50.0]
["2026-10-01T14:02:07.238576+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.238676+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.239774+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.239899+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.239969+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.239994+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.239994+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.240095+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.240541+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.240997+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.242235+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.242776+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.242821+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.242992+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.243307+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.243598+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.244114+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.244295+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.244350+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.244590+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.271986+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.287538+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.342629+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.343045+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.343065+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.343501+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.343962+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.344408+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.560909+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.595361+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.595416+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.595421+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.595436+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.595487+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.595747+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.595963+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.596013+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.596589+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.596699+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.596860+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.597341+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.597767+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.613354+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.613775+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.639912+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.718670+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.718946+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.718951+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.739159+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.754691+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.759307+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.759372+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.759663+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.759663+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.759683+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.759788+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.766725+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.767126+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.774984+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.775004+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.803337+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.822909+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.822949+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.867104+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:07.875464+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:08.060334+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:08.060580+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:08.060936+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:08.060966+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:08.060966+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:08.155361+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:08.461751+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:08.471038+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:08.471519+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:08.471945+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:08.496975+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:02:08.497045+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:02:08.497461+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:02:08.497637+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:08.497929+00:00", "trade", 8.64, 100.0]
["2026-10-01T14:02:08.498148+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:08.498594+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:08.500087+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:08.500183+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:08.554422+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:09.398969+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:09.399140+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:09.399476+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:09.399476+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:09.399496+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:09.399696+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:09.399696+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:09.437110+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:09.502050+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:09.546010+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:09.546481+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:09.577184+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:09.577194+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:09.577349+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:09.584857+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:09.587509+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:10.238259+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:10.327347+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:10.399288+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:10.400240+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:10.400265+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:10.400706+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:10.401824+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:10.408294+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:10.409257+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:10.411988+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:10.413662+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:10.413682+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:10.416248+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:10.416509+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:10.424313+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:10.525464+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:10.651745+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:10.667171+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:02:10.667172+00:00", "trade", 8.64, 47.0]
["2026-10-01T14:02:10.667172+00:00", "trade", 8.64, 25.0]
["2026-10-01T14:02:10.667175+00:00", "trade", 8.64, 28.0]
["2026-10-01T14:02:10.667278+00:00", "trade", 8.64, 72.0]
["2026-10-01T14:02:10.667282+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:10.667322+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:10.667367+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:10.667612+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:10.667733+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:10.667773+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:10.667810+00:00", "trade", 8.64, 25.0]
["2026-10-01T14:02:10.667828+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:10.667923+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:10.667948+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:10.667983+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:10.668049+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:10.668224+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:10.668249+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:10.668249+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:10.668660+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:10.668660+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:10.669517+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:10.670409+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:10.706881+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:10.775864+00:00", "trade", 8.64, 50.0]
["2026-10-01T14:02:10.776136+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:10.776226+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:10.776557+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:10.776607+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:10.776607+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:10.776702+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:10.776928+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:10.777123+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:10.777164+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:10.777449+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:10.777615+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:10.777625+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:11.241154+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:11.246848+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:11.384441+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:11.384581+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:11.384591+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:11.384701+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:11.384967+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:11.385052+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:11.385052+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:11.385183+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:11.385218+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:11.385218+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:11.385393+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:11.385498+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:11.385914+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:11.386441+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:11.386441+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:11.386666+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:11.386701+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:11.386892+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:11.386902+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:11.386942+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:11.387017+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:11.387172+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:11.387583+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:11.387623+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:11.387653+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:11.388090+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:11.388851+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:11.388906+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:11.389578+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:11.390054+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:11.397091+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:11.397828+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:11.452713+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:11.453395+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:11.480369+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:11.480379+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:11.480424+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:11.597032+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:11.597082+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:11.597574+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:11.597694+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:11.597729+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:11.793586+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:11.895579+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:11.895629+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:11.896070+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:11.896255+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:12.014262+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:12.014347+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:12.014868+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:12.014868+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:12.014883+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:12.274792+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:13.369055+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:13.369055+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:13.369085+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:13.369316+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:13.369361+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:13.369446+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:13.369461+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:13.369496+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:13.369501+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:13.369521+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:13.369526+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:13.369631+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:13.369867+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:13.369892+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:13.369947+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:13.369987+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:13.370218+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:13.370473+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:13.376899+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:13.377625+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:13.383986+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:13.515128+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:13.515133+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:13.515429+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:13.515454+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:13.516642+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:13.516692+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:13.516757+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:13.517158+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:13.517273+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:13.551555+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:13.551976+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:13.552297+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:13.552658+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:13.691438+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:13.692055+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:13.692055+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:14.129893+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:14.180509+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:14.241810+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:14.241820+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:14.241935+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:14.242101+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:14.252055+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:14.338320+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:14.338321+00:00", "trade", 8.64, 50.0]
["2026-10-01T14:02:14.492104+00:00", "trade", 8.645, 80.0]
["2026-10-01T14:02:16.123394+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:16.334657+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:16.557914+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:16.681869+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:17.095994+00:00", "trade", 8.64, 100.0]
["2026-10-01T14:02:17.096713+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:17.099570+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:17.100036+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:17.100472+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:02:17.100983+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:02:17.101179+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:17.101660+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:02:17.101710+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.101870+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:02:17.101935+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.102161+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:02:17.103389+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:17.103935+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:17.104802+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:02:17.105158+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:02:17.105479+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:02:17.105534+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:02:17.105569+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.106105+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.106226+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.108173+00:00", "trade", 8.64, 100.0]
["2026-10-01T14:02:17.148110+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:02:17.148376+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:17.148697+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:02:17.148697+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:02:17.148791+00:00", "trade", 8.64, 160.0]
["2026-10-01T14:02:17.148794+00:00", "trade", 8.64, 80.0]
["2026-10-01T14:02:17.148842+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:17.148963+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:02:17.149059+00:00", "trade", 8.64, 30.0]
["2026-10-01T14:02:17.149168+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:17.149348+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:17.149348+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:17.149454+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:17.149574+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:02:17.149654+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.149845+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:02:17.149845+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:02:17.149850+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:02:17.149865+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:02:17.149885+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.149920+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:02:17.150206+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.150256+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:02:17.150506+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.150717+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.150967+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.162095+00:00", "trade", 8.64, 100.0]
["2026-10-01T14:02:17.169679+00:00", "trade", 8.64, 25.0]
["2026-10-01T14:02:17.169722+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.169732+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.169767+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.169787+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.169867+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.169877+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.169932+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.170058+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.170273+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.170293+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.170779+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.170800+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.171346+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.171722+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.173240+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.174077+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.177255+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.177591+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.177636+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.180588+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.278797+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:02:17.278822+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:02:17.278877+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:02:17.279113+00:00", "trade", 8.64, 25.0]
["2026-10-01T14:02:17.279113+00:00", "trade", 8.64, 75.0]
["2026-10-01T14:02:17.279158+00:00", "trade", 8.64, 100.0]
["2026-10-01T14:02:17.279182+00:00", "trade", 8.64, 100.0]
["2026-10-01T14:02:17.279188+00:00", "trade", 8.64, 25.0]
["2026-10-01T14:02:17.279193+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:17.279268+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:02:17.279383+00:00", "trade", 8.635, 17.0]
["2026-10-01T14:02:17.279383+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.279393+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.279453+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:02:17.279474+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:02:17.279489+00:00", "trade", 8.64, 52.0]
["2026-10-01T14:02:17.279694+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.279819+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.279834+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.279864+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.279905+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.279940+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.279945+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.280005+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.280040+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.280090+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.280320+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.280331+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.280397+00:00", "trade", 8.641, 40.0]
["2026-10-01T14:02:17.280431+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.280496+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.280947+00:00", "trade", 8.64, 300.0]
["2026-10-01T14:02:17.280962+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.280992+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.281017+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.281223+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.281734+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.282887+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.285854+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.315950+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.316537+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.316983+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.317008+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.330711+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.330746+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.330791+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.344639+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.419492+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.419983+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.419983+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.422539+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.423527+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.423988+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.427391+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.427942+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.428103+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.435295+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.442597+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.442642+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.443008+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.447193+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.447754+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.587638+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.588285+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.590089+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.591327+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.592635+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.595687+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.596314+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.596399+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.596990+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.610262+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.610653+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.610658+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.610743+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.612156+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.612788+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.613384+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.613464+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.614422+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.614492+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.615339+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.617965+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.618541+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.618657+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.618998+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.619454+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.624551+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.624711+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.636003+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.643601+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.643637+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.644243+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.644313+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.644363+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.645355+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.646754+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.647075+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.674340+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.674365+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.674786+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.674946+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.674966+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.674966+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.676384+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.676665+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.676690+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.677101+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.677171+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.677251+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.677251+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.709900+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.709954+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.709979+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.710491+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.710501+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.710551+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.710626+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.711408+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.711593+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.712039+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.712480+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.714345+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.714816+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.714921+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.715077+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.715342+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.715618+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.715633+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.740608+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.740653+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.740683+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.741194+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.741199+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.741284+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.741299+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.741555+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.760685+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.761151+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.761963+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.762414+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.762530+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.769501+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.770333+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.770388+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.770614+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.770950+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.771005+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.816057+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.816102+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.816293+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.816634+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.816669+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.816804+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.816804+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.921759+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.921880+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:17.951911+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:18.025597+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:18.025642+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:18.025742+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:18.026143+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:18.026243+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:18.026514+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:18.026820+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:18.243832+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:18.344326+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:18.344923+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:18.344968+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:18.670223+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:18.670273+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:18.670774+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:18.670789+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:18.670854+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:18.671030+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:18.734767+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:18.735213+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:18.736546+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:18.736561+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:18.736596+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:18.736641+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:18.736887+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:18.741603+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:18.763931+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:19.250476+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:19.250485+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:19.250521+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:19.250561+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:19.253904+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:19.254069+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:20.881973+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:20.882484+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:20.883337+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:20.883347+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:20.883362+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:20.885928+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:20.885943+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:20.889351+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:20.891456+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:20.891501+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:20.892874+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:20.892944+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:20.893917+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:20.893972+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:20.894719+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:20.907995+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:20.908075+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:21.574248+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:21.574323+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:22.091430+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:22.290836+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:22.291222+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:22.291337+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:22.412059+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:22.412250+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:22.452205+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:22.684554+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:22.697530+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:23.083184+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:23.083645+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:23.084542+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:23.084567+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:23.274364+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:23.277141+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:23.296728+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:23.304531+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:26.131358+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:26.131408+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:26.131428+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:26.131608+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:26.131653+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:26.131694+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:26.131974+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:26.132049+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:26.150308+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:26.532942+00:00", "trade", 8.635, 4.0]
["2026-10-01T14:02:26.582737+00:00", "trade", 8.635, 10.0]
["2026-10-01T14:02:27.243212+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:29.234227+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:29.234237+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:29.294370+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:29.318828+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:29.318843+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:29.319946+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:29.338786+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:29.338851+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:29.339397+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:29.422856+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:29.422906+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:29.575771+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:29.575941+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:29.575971+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:29.576417+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:29.677508+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:29.772149+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:29.874904+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:29.875625+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:29.979503+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:29.979793+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:29.995245+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:30.041280+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:30.289672+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:30.435540+00:00", "trade", 8.64, 1.0]
["2026-10-01T14:02:31.382837+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:31.383353+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:31.661862+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:36.723419+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:36.776790+00:00", "trade", 8.635, 400.0]
["2026-10-01T14:02:36.776799+00:00", "trade", 8.635, 400.0]
["2026-10-01T14:02:36.777818+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:36.854300+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:36.855142+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:36.884362+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:37.048983+00:00", "trade", 8.635, 10.0]
["2026-10-01T14:02:37.049751+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:37.084760+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:37.169131+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:37.214083+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:37.916802+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:37.943892+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:37.977307+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:38.116979+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:38.117907+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:38.221383+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:38.334703+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:38.334879+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:38.351990+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:38.352025+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:38.397638+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:38.541286+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:39.236101+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:39.904291+00:00", "trade", 8.64, 25.0]
["2026-10-01T14:02:39.904294+00:00", "trade", 8.64, 52.0]
["2026-10-01T14:02:39.904294+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:39.904297+00:00", "trade", 8.64, 25.0]
["2026-10-01T14:02:39.904297+00:00", "trade", 8.64, 18.0]
["2026-10-01T14:02:39.904379+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:39.904394+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:39.904396+00:00", "trade", 8.64, 484.0]
["2026-10-01T14:02:39.904444+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:02:39.904471+00:00", "trade", 8.64, 195.0]
["2026-10-01T14:02:39.904474+00:00", "trade", 8.64, 5.0]
["2026-10-01T14:02:39.904474+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:39.904534+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:39.904549+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:39.904775+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:39.904970+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:39.904995+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:39.905055+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:39.905065+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:39.905071+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:39.905086+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:39.905151+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:39.905417+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:39.905451+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:39.905486+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:39.905491+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:39.905637+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:39.905652+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:39.905692+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:39.905727+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:39.905732+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:39.905732+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:39.905772+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:39.906213+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:39.907371+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:39.907411+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:39.907852+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:39.908604+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:39.909451+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:39.912002+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:39.912082+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:39.912082+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:39.912107+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:39.912137+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:39.912679+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:39.916884+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:39.917049+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:39.922251+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:39.923023+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:39.923043+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:39.955764+00:00", "trade", 8.64, 84.0]
["2026-10-01T14:02:39.955836+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:39.956388+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:39.956388+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:39.956393+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:39.956423+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:39.956668+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:39.956824+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:39.956849+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:39.957150+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:39.957325+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:39.957385+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:39.957385+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:39.957631+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:39.957646+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:39.958102+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:39.958227+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:39.963149+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:39.968211+00:00", "trade", 8.64, 116.0]
["2026-10-01T14:02:39.968832+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:39.969143+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:39.969489+00:00", "trade", 8.6383, 40.0]
["2026-10-01T14:02:39.987833+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:40.019228+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:40.019232+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:40.024014+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:40.150881+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:40.151453+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:41.055357+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:41.055958+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:41.073129+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:41.073179+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:41.073595+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:41.073786+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:41.073811+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:41.073911+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:41.074252+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:41.077134+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:41.085654+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:41.176665+00:00", "trade", 8.65, 50.0]
["2026-10-01T14:02:41.176681+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:41.176706+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:41.177217+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:41.177984+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:41.179127+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:41.240147+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:41.240408+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:41.240438+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:42.373202+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:43.215556+00:00", "trade", 8.645, 400.0]
["2026-10-01T14:02:43.221568+00:00", "trade", 8.645, 100.0]
["2026-10-01T14:02:43.222491+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:43.222927+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:44.345677+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:44.345723+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:44.346179+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:44.346224+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:44.346670+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:44.346890+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:44.347111+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:44.359475+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:45.623172+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:46.776500+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:46.777914+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:46.779527+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:46.779529+00:00", "trade", 8.65, 50.0]
["2026-10-01T14:02:46.781758+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:46.782424+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:46.821172+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:46.824650+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:46.824685+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:46.824694+00:00", "trade", 8.65, 50.0]
["2026-10-01T14:02:46.824695+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:46.824700+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:46.824755+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:46.824805+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:46.825352+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:46.825407+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:48.722222+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:48.722267+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:48.722362+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:48.722447+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:48.723094+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:48.723380+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:48.736686+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:48.808532+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:48.812321+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:48.960620+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:48.960695+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:48.960916+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:48.960936+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:48.961201+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:48.967932+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:49.226408+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:49.247223+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:49.247233+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:49.304665+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:49.405575+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:49.406182+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:49.406648+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:49.407074+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:49.426219+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:49.426244+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:49.544291+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:49.544697+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:49.553748+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:49.761133+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:49.761163+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:49.761513+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:49.761574+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:49.762045+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:49.764846+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:49.767854+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:49.768079+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:49.768244+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:50.291982+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:51.947247+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:52.207681+00:00", "trade", 8.645, 50.0]
["2026-10-01T14:02:52.208409+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:52.208876+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:52.306553+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:52.306633+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:52.306734+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:52.306859+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:52.307240+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:53.313548+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:53.322589+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:53.328614+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:53.369917+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:53.398871+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:53.471189+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:53.491773+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:53.492484+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:53.861850+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:53.862256+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:53.862296+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:55.137399+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:55.137645+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:55.137810+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:55.137885+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:55.137981+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:55.138146+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:55.138432+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:55.138447+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:55.138497+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:55.138637+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:55.138757+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:55.154866+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:55.240806+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:55.304888+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:55.994818+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:56.290903+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:58.844213+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:58.845080+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:58.845686+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:58.845691+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:59.241369+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:02:59.995266+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:01.322955+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:02.725978+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:03.557646+00:00", "trade", 8.65, 100.0]
["2026-10-01T14:03:03.557815+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:03.557916+00:00", "trade", 8.65, 25.0]
["2026-10-01T14:03:03.557916+00:00", "trade", 8.65, 71.0]
["2026-10-01T14:03:03.558181+00:00", "trade", 8.65, 450.0]
["2026-10-01T14:03:03.558296+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:03.558487+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:03.560136+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:03.565037+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:03.565128+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:03.566005+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:03.570460+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:03.573132+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:03.577246+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:03.741862+00:00", "trade", 8.65, 29.0]
["2026-10-01T14:03:03.741865+00:00", "trade", 8.65, 71.0]
["2026-10-01T14:03:03.742410+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:03.742430+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:03.743292+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:03.759902+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:04.238327+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:04.238352+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:06.884302+00:00", "trade", 8.65, 30.0]
["2026-10-01T14:03:06.884302+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:07.270654+00:00", "trade", 8.645, 100.0]
["2026-10-01T14:03:07.271776+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:07.271851+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:07.720391+00:00", "trade", 8.645, 2.0]
["2026-10-01T14:03:08.230210+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:08.230260+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:08.230525+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:08.230536+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:08.230565+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:08.230596+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:08.230611+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:08.230651+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:08.230701+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:08.230707+00:00", "trade", 8.645, 400.0]
["2026-10-01T14:03:08.230707+00:00", "trade", 8.645, 10.0]
["2026-10-01T14:03:08.230761+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:08.230881+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:08.230886+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:08.230951+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:08.230957+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:08.231012+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:08.231017+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:08.231047+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:08.231077+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:08.231082+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:08.231140+00:00", "trade", 8.645, 100.0]
["2026-10-01T14:03:08.231292+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:08.231337+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:08.231488+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:08.231488+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:08.231503+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:08.231518+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:08.231768+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:08.239637+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:08.240133+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:08.240239+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:08.240244+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:08.443764+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:08.678749+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:08.679315+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:08.679405+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:08.745016+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:08.746620+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:08.883737+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:08.884218+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:08.886203+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:09.018669+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:09.132851+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:09.133292+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:09.655631+00:00", "trade", 8.645, 10.0]
["2026-10-01T14:03:09.970740+00:00", "trade", 8.6472, 34.0]
["2026-10-01T14:03:10.874676+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:10.875127+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:10.884850+00:00", "trade", 8.64, 128.0]
["2026-10-01T14:03:10.885740+00:00", "trade", 8.64, 100.0]
["2026-10-01T14:03:10.887301+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:10.918120+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:12.347852+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:12.361154+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:12.476749+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:12.477185+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:13.623337+00:00", "trade", 8.645, 1300.0]
["2026-10-01T14:03:13.624364+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:13.624615+00:00", "trade", 8.645, 3700.0]
["2026-10-01T14:03:13.625080+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:13.625522+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:13.625897+00:00", "trade", 8.6448, 84.0]
["2026-10-01T14:03:13.797642+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:14.214610+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:14.217392+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:14.218364+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:14.218635+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:03:14.218655+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:14.219111+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:14.219121+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:03:14.219327+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:03:14.219372+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:14.219382+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:14.219412+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:14.222865+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:14.273831+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:03:14.274132+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:14.274623+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:14.276117+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:14.276142+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:14.285063+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:16.253098+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:16.253314+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:16.253494+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:16.263688+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:16.264185+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:16.264671+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:16.264671+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:16.267472+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:16.267472+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:16.275100+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:19.346534+00:00", "trade", 8.647, 100.0]
["2026-10-01T14:03:19.347938+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:19.839514+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:20.088182+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:20.088578+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:03:20.088603+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:20.088663+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:20.088733+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:20.089124+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:20.089124+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:20.089526+00:00", "trade", 8.64, 100.0]
["2026-10-01T14:03:20.089585+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:20.091959+00:00", "trade", 8.64, 100.0]
["2026-10-01T14:03:20.091959+00:00", "trade", 8.64, 100.0]
["2026-10-01T14:03:20.091962+00:00", "trade", 8.64, 40.0]
["2026-10-01T14:03:20.092037+00:00", "trade", 8.64, 60.0]
["2026-10-01T14:03:20.092037+00:00", "trade", 8.64, 140.0]
["2026-10-01T14:03:20.092103+00:00", "trade", 8.64, 8.0]
["2026-10-01T14:03:20.092172+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:20.092197+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:20.092212+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:20.092232+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:20.092247+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:20.092247+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:20.092347+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:20.092362+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:20.092437+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:20.092778+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:20.092913+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:20.092933+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:20.093234+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:20.096767+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:20.135911+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:20.240485+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:20.621859+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:20.621914+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:20.622064+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:20.622124+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:20.624475+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:20.624665+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:20.625036+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:20.626309+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:20.627131+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:20.628675+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:20.629296+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:20.629322+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:20.629647+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:20.629667+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:20.629682+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:20.630148+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:20.630389+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:20.630409+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:20.631923+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:20.667302+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:20.733961+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:20.734432+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:20.734447+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:20.734923+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:20.736076+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:20.743238+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:20.743268+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:20.744015+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:20.755061+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:20.755081+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:20.755116+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:20.755227+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:20.755663+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:20.769240+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:20.859192+00:00", "trade", 8.635, 662.0]
["2026-10-01T14:03:21.222906+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:21.293018+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:21.293549+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:21.346666+00:00", "trade", 8.635, 10.0]
["2026-10-01T14:03:21.452027+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:21.452648+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:21.491456+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:21.518806+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:21.518811+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:21.519939+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:21.519959+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:21.520245+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:21.520801+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:21.520801+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:21.539145+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:21.539425+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:21.539691+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:21.540157+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:21.694595+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:21.705020+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:21.705456+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:21.847144+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:21.847149+00:00", "trade", 8.63, 10.0]
["2026-10-01T14:03:21.847845+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:22.104813+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:22.105274+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:22.105354+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:22.105429+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:22.220408+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:28.793061+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:28.793066+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:28.793078+00:00", "trade", 8.63, 40.0]
["2026-10-01T14:03:28.793116+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:28.793537+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:28.793617+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:28.793627+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:28.793978+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:28.795020+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:28.795482+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:28.802378+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:28.803014+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:28.803060+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:28.803145+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:28.803385+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:28.803390+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:28.803461+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:28.803536+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:28.805380+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:28.814041+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:28.814086+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:28.814216+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:28.814537+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:28.814592+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:28.814657+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:28.815108+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:28.815284+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:28.817624+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:28.853525+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:28.854161+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:28.901454+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:29.175327+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:29.294676+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:29.294701+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:29.295248+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:29.295303+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:29.921284+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:29.921580+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:29.921866+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:29.995291+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:30.028755+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:31.776100+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:32.079016+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:32.079227+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:32.079347+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:32.079382+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:32.079974+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:32.080189+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:32.082129+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:32.082129+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:32.082139+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:32.082179+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:32.082289+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:32.083071+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:32.083126+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:32.093711+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:32.094178+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:32.094258+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:32.094358+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:32.094408+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:32.094724+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:32.094995+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:32.095015+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:32.095456+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:32.095501+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:32.095551+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:32.119413+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:32.119418+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:32.119498+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:32.119563+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:32.119568+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:32.119759+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:32.119799+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:32.120004+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:32.120009+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:32.120049+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:32.120059+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:32.120064+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:32.120145+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:32.120145+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:32.120200+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:32.120205+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:32.120340+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:32.120345+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:32.120555+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:32.120816+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:32.272743+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:32.272768+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:32.272793+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:32.272828+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:32.273345+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:32.299547+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:32.299582+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:32.299938+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:32.300178+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:32.315380+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:32.466420+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:32.466465+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:32.467156+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:32.467437+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:32.467437+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:32.467602+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:32.467632+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:32.468454+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:32.469367+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:32.532357+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:32.532823+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:32.532863+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:32.569801+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:32.569981+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:32.788196+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:32.896976+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:33.025667+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:33.025923+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:33.025948+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:33.029311+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:33.365382+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:33.378232+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:33.548829+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:33.973887+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:33.974518+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:33.974894+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:34.047883+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:34.047888+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:34.078316+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:34.085287+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:34.085307+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:34.102974+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:34.159058+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:34.162504+00:00", "trade", 8.64, 1.0]
["2026-10-01T14:03:34.162574+00:00", "trade", 8.64, 8.0]
["2026-10-01T14:03:34.232874+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:34.232879+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:34.359385+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:34.359782+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:35.404446+00:00", "trade", 8.64, 5.0]
["2026-10-01T14:03:35.409453+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:35.552118+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:35.556203+00:00", "trade", 8.64, 100.0]
["2026-10-01T14:03:35.556207+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:35.556298+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:03:35.556299+00:00", "trade", 8.64, 200.0]
["2026-10-01T14:03:35.556358+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:35.556358+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:03:35.556408+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:35.556448+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:35.556452+00:00", "trade", 8.64, 5.0]
["2026-10-01T14:03:35.556498+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:35.556513+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:35.556518+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:35.556523+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:35.556533+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:35.556799+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:35.556884+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:35.556999+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:35.557024+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:35.557100+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:35.557380+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:35.557483+00:00", "trade", 8.64, 33.0]
["2026-10-01T14:03:35.557947+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:35.558714+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:35.560109+00:00", "trade", 8.65, 29.0]
["2026-10-01T14:03:35.560112+00:00", "trade", 8.65, 25.0]
["2026-10-01T14:03:35.560112+00:00", "trade", 8.65, 25.0]
["2026-10-01T14:03:35.560115+00:00", "trade", 8.65, 21.0]
["2026-10-01T14:03:35.560157+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:35.560162+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:35.560182+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:35.560207+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:35.560397+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:35.560397+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:35.560434+00:00", "trade", 8.65, 1.0]
["2026-10-01T14:03:35.560503+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:35.560513+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:35.560623+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:35.560753+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:35.560763+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:35.560889+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:35.560899+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:35.560959+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:35.560969+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:35.561024+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:35.561034+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:35.561059+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:35.561059+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:35.563309+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:35.563410+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:35.566191+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:35.566221+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:35.566477+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:35.568036+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:35.569113+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:35.569115+00:00", "trade", 8.65, 300.0]
["2026-10-01T14:03:35.569173+00:00", "trade", 8.65, 100.0]
["2026-10-01T14:03:35.569173+00:00", "trade", 8.65, 25.0]
["2026-10-01T14:03:35.569173+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:35.571329+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:35.592188+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:35.592589+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:35.592709+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:35.593030+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:35.602773+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:35.603595+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:35.634765+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:35.634790+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:35.639957+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:35.670395+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:35.670405+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:35.825625+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:35.825655+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:35.826291+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:35.826306+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:35.832205+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:35.832260+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:35.835593+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:35.837342+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:35.839172+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:35.850655+00:00", "trade", 8.64, 10.0]
["2026-10-01T14:03:35.850664+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:35.850704+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:35.851792+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:35.862643+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:36.300924+00:00", "trade", 8.64, 200.0]
["2026-10-01T14:03:36.350966+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:36.351017+00:00", "trade", 8.64, 10.0]
["2026-10-01T14:03:36.351026+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:36.351057+00:00", "trade", 8.64, 40.0]
["2026-10-01T14:03:36.351067+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:36.351077+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:36.351107+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:36.351618+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:36.351623+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:36.351623+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:36.351658+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:36.352104+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:36.352259+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:36.352796+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:36.352866+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:36.353272+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:36.359221+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:36.463755+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:36.877321+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:36.882984+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:36.883165+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:36.979389+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:37.079728+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:37.079773+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:37.080770+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:37.080785+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:37.080801+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:37.081201+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:37.081302+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:37.135852+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:37.136057+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:37.136624+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:37.184588+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:37.557908+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:37.658863+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:37.780523+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:37.780568+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:37.781084+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:37.781099+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:37.781596+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:37.964777+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:37.965038+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:37.965063+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:37.965083+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:37.965183+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:37.965554+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:38.047529+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:38.047955+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:38.048071+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:39.122937+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:39.123338+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:03:39.123443+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:03:39.123984+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:39.124190+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:39.124200+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:39.124280+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:39.124636+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:39.124897+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:03:39.124927+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:39.124952+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:39.124972+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:39.125037+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:39.125092+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:39.125152+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:39.125212+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:39.125217+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:03:39.125247+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:39.125273+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:39.125348+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:39.125413+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:39.125712+00:00", "trade", 8.64, 100.0]
["2026-10-01T14:03:39.125742+00:00", "trade", 8.64, 25.0]
["2026-10-01T14:03:39.125742+00:00", "trade", 8.64, 240.0]
["2026-10-01T14:03:39.126110+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:39.126140+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:39.126195+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:39.126325+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:39.126370+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:39.126390+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:39.127023+00:00", "trade", 8.6406, 40.0]
["2026-10-01T14:03:39.127137+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:39.127137+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:39.127443+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:39.129793+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:39.130114+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:39.130149+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:39.130153+00:00", "trade", 8.64, 100.0]
["2026-10-01T14:03:39.130153+00:00", "trade", 8.64, 100.0]
["2026-10-01T14:03:39.132450+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:39.133111+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:39.133357+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:39.133382+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:39.133642+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:39.133668+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:39.134038+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:39.134074+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:39.134224+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:39.136384+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:03:39.187371+00:00", "quote", 8.63, 8.65]
["2026-10-01T14:03:39.819286+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:39.819296+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:39.819316+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:39.819321+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:39.819327+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:39.819342+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:03:39.819352+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:03:39.819362+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:03:39.819363+00:00", "trade", 8.64, 50.0]
["2026-10-01T14:03:39.819367+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:03:39.819369+00:00", "trade", 8.64, 50.0]
["2026-10-01T14:03:39.819372+00:00", "trade", 8.64, 300.0]
["2026-10-01T14:03:39.819372+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:39.819397+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:39.819402+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:39.819407+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:39.819412+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:39.819412+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:39.819412+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:39.819417+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:39.819417+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:39.819447+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:39.819923+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:39.819948+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:39.820064+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:39.820083+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:39.820118+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:39.820179+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:39.824409+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:39.849353+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:39.852997+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:39.866314+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:39.919445+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:40.153924+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:40.154495+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:40.155011+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:40.155337+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:40.155347+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:40.246174+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:40.252519+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:40.259380+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:40.806700+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:40.806795+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:40.806920+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:40.807571+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:40.810123+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:40.810293+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:40.811320+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:40.811371+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:40.812047+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:40.812303+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:40.818598+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:40.820502+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:40.897060+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:40.897115+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:40.897416+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:40.897621+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:40.897796+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:40.897877+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:40.900874+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:40.905495+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:41.254732+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:41.256070+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:41.259443+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:41.315557+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:41.316479+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:41.437723+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:41.437944+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:41.438019+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:41.438635+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:41.438896+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:41.463981+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:41.467559+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:41.467609+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:41.467795+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:41.467825+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:41.468336+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:41.468336+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:41.644265+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:41.644751+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:41.645207+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:41.645298+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:41.965907+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:41.965972+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:41.966147+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:41.966198+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:41.966769+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:41.966774+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:41.975530+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:41.975575+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:42.010067+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:42.010598+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:42.011090+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:42.011180+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:42.045156+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:42.045156+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:42.045587+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:42.146758+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:42.254896+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:43.239838+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:43.239883+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:43.239928+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:43.239963+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:43.240038+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:43.243662+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:43.243752+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:43.244018+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:43.244639+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:43.250934+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:43.251480+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:43.251495+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:43.251531+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:43.253505+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:43.263123+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:43.294478+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:43.304747+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:43.306256+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:43.332353+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:43.332408+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:43.332418+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:43.332619+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:43.333125+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:43.333406+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:43.333421+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:43.420433+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:43.438376+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:43.438426+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:43.438461+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:43.438732+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:43.438782+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:43.519469+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:43.571744+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:44.240577+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:44.246682+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:44.298901+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:44.340355+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:44.568018+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:44.654058+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:44.742283+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:44.764772+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:44.764772+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:44.765774+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:44.867607+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:45.115467+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:45.115492+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:45.115517+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:45.115562+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:45.115678+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:45.115723+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:45.116084+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:45.116184+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:45.118680+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:45.118926+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:45.118966+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:45.126363+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:45.126925+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:45.179776+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:45.182387+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:45.309059+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:45.309089+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:45.309259+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:45.309309+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:45.317965+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:45.323659+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:45.328485+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:45.329437+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:45.329502+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:45.679988+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:45.682694+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:46.215514+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:46.215619+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:46.217052+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:46.248212+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:46.284107+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:46.296021+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:46.296417+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:47.233655+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:47.237354+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:47.373884+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:47.374861+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:47.376971+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:47.377037+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:47.378089+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:47.393621+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:47.401339+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:47.401821+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:47.595612+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:47.595653+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:47.595663+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:47.595708+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:47.833474+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:49.481136+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:49.487827+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:49.932466+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:49.933037+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:49.933082+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:49.933218+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:49.933248+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:49.933729+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:49.933789+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:49.934250+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:49.941051+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:49.941082+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:49.973734+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:49.973744+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:49.996418+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:49.996895+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:50.110104+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:50.212423+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:52.083031+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:52.090474+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:52.188829+00:00", "trade", 8.63, 16.0]
["2026-10-01T14:03:52.189505+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:52.190146+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:52.190582+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:52.190627+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:52.190627+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:52.191103+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:52.202355+00:00", "trade", 8.63, 184.0]
["2026-10-01T14:03:52.424455+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:54.955717+00:00", "trade", 8.63, 700.0]
["2026-10-01T14:03:54.955717+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:54.955780+00:00", "trade", 8.63, 300.0]
["2026-10-01T14:03:54.955782+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:03:54.955783+00:00", "trade", 8.63, 25.0]
["2026-10-01T14:03:54.955807+00:00", "trade", 8.63, 123.0]
["2026-10-01T14:03:54.955807+00:00", "quote", 8.63, 8.63]
["2026-10-01T14:03:54.955832+00:00", "quote", 8.63, 8.63]
["2026-10-01T14:03:54.955837+00:00", "quote", 8.63, 8.63]
["2026-10-01T14:03:54.955837+00:00", "quote", 8.63, 8.63]
["2026-10-01T14:03:54.955842+00:00", "quote", 8.63, 8.63]
["2026-10-01T14:03:54.956083+00:00", "trade", 8.63, 200.0]
["2026-10-01T14:03:54.956138+00:00", "quote", 8.63, 8.63]
["2026-10-01T14:03:54.956328+00:00", "quote", 8.63, 8.63]
["2026-10-01T14:03:54.956363+00:00", "quote", 8.63, 8.63]
["2026-10-01T14:03:54.956363+00:00", "quote", 8.63, 8.63]
["2026-10-01T14:03:54.956373+00:00", "quote", 8.63, 8.63]
["2026-10-01T14:03:54.956408+00:00", "quote", 8.63, 8.63]
["2026-10-01T14:03:54.956438+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:54.956649+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:54.956674+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:54.956709+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:54.956764+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:54.956964+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:54.957145+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:54.957150+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:54.957310+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:54.959205+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:54.960217+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:54.960313+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:54.962382+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:54.972797+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:54.979944+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:55.003455+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:55.010843+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:55.030851+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:55.030881+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:55.031748+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:55.032048+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:55.032314+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:55.046994+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:55.058777+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:55.058802+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:55.058837+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:55.253847+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:55.253867+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:55.257806+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:55.258067+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:55.355414+00:00", "trade", 8.625, 10.0]
["2026-10-01T14:03:55.355444+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:55.355690+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:55.356311+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:55.356331+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:55.356527+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:55.356773+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:55.356773+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:55.436262+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:55.538515+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:55.598774+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:55.598774+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:55.781349+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:55.882119+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:56.259955+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:56.259965+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:56.310977+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:56.311001+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:56.311547+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:57.265957+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:57.625459+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:57.625985+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:57.626070+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:57.626261+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:57.626491+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:57.626521+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:57.626596+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:57.638785+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:57.638835+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:57.639662+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:57.646895+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:57.647516+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:57.655816+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:57.656638+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:57.656843+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:57.656868+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:57.657269+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:57.657294+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:57.657345+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:57.657801+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:57.657951+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:57.662667+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:57.663234+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:57.663685+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:57.664141+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:57.693927+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:57.693952+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:57.693957+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:57.694493+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:57.694573+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:57.694588+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:57.846350+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:57.846741+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:57.846781+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:57.846831+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:57.847222+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:57.959740+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:57.959775+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:57.960577+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:58.037766+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:58.055594+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:58.055594+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:58.110434+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:58.274445+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:58.274460+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:58.289085+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:58.340743+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:58.514026+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:58.617793+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:58.648511+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:58.662109+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:58.662134+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:58.662159+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:58.662354+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:58.662440+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:58.763601+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:58.830169+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:58.830370+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:58.830425+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:58.830651+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:58.830901+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:58.830961+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:58.847831+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:58.847872+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:58.847937+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:58.848142+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:58.848348+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:58.848348+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:58.848388+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:58.854377+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:58.855154+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:58.855204+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:58.855349+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:58.858125+00:00", "trade", 8.625, 400.0]
["2026-10-01T14:03:58.858171+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:58.858211+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:58.858717+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:58.858737+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:58.859194+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:58.859409+00:00", "trade", 8.6323, 45.0]
["2026-10-01T14:03:58.863704+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:58.923848+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:58.924534+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:59.027760+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:59.029494+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:59.147215+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:59.147561+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:59.238272+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:59.289955+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:59.428530+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:59.537505+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:59.543018+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:59.543309+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:59.556595+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:59.557087+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:59.647021+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:59.647597+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:59.773688+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:59.961009+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:59.969725+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:03:59.995301+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:00.001736+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:00.002117+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:00.002318+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:00.002363+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:00.002779+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:00.002824+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:00.003245+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:00.058782+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:00.072856+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:00.072896+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:00.073121+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:00.074049+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:00.156114+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:00.243532+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:00.243598+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:00.244204+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:00.244299+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:00.288219+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:00.293060+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:00.293326+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:00.303240+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:00.303265+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:00.391194+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:00.391686+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:00.396682+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:00.417322+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:00.418249+00:00", "trade", 8.63, 50.0]
["2026-10-01T14:04:00.418259+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:00.418274+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:00.418279+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:00.418294+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:00.418640+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:00.418835+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:00.419011+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:00.419041+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:00.419066+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:00.815185+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:00.815416+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:00.857786+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:01.037144+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:01.038061+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:01.046927+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:01.046927+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:01.047493+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:01.050671+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:01.070085+00:00", "trade", 8.63, 400.0]
["2026-10-01T14:04:01.070253+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:01.070388+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:01.070408+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:01.070410+00:00", "trade", 8.63, 250.0]
["2026-10-01T14:04:01.070538+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:01.070568+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:01.070719+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:01.071385+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:01.071756+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:01.071826+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:01.071851+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:01.072483+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:01.074869+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:01.081955+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:01.119109+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:01.138380+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:01.150674+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:01.150795+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:01.158107+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:01.208387+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:01.240152+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:01.521002+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:01.521092+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:01.521633+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:01.522035+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:01.549344+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:01.550347+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:01.551123+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:01.551294+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:01.551760+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:01.552196+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:01.552537+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:01.563728+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:01.564260+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:01.564726+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:01.566024+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:01.566560+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:01.566630+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:01.566771+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:03.434963+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:03.509561+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:03.510017+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:03.510783+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:03.510813+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:03.516888+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:03.517003+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:03.591300+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:03.591761+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:03.591987+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:03.599470+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:03.649755+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:03.650431+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:03.658726+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:03.705347+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:03.752703+00:00", "trade", 8.6405, 6.0]
["2026-10-01T14:04:03.758714+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:03.758769+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:03.759366+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:04.086205+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:04.277545+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:04.681764+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:04.681954+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:04.681979+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:04.682300+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:04.682480+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:04.682591+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:04.682606+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:04.682636+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:04.683077+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:04.683182+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:04.683668+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:04.759659+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:04.879856+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:04.880347+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:04.880377+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:04.880788+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:04.880989+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:04.881109+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:04.881364+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:05.020996+00:00", "trade", 8.63, 2.0]
["2026-10-01T14:04:05.021774+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:05.021789+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:05.022270+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:05.024897+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:05.026666+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:05.216122+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:05.329519+00:00", "trade", 8.63, 100.0]
["2026-10-01T14:04:05.329903+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:05.330284+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:05.336499+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:05.592238+00:00", "trade", 8.6228, 100.0]
["2026-10-01T14:04:05.752566+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:05.753062+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:05.871644+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:06.299770+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:06.318970+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:06.319056+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:06.319697+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:06.372563+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:06.641509+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:06.642391+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:06.642792+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:06.650380+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:06.652686+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:06.768206+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:06.768642+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:07.240241+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:07.896079+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:07.908413+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:07.911731+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:07.911776+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:07.913936+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:07.977628+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:08.015960+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:08.029952+00:00", "trade", 8.63, 25.0]
["2026-10-01T14:04:08.029952+00:00", "trade", 8.63, 100.0]
["2026-10-01T14:04:08.029955+00:00", "trade", 8.63, 25.0]
["2026-10-01T14:04:08.029958+00:00", "trade", 8.63, 100.0]
["2026-10-01T14:04:08.030012+00:00", "trade", 8.63, 175.0]
["2026-10-01T14:04:08.030328+00:00", "trade", 8.63, 125.0]
["2026-10-01T14:04:08.030333+00:00", "trade", 8.63, 100.0]
["2026-10-01T14:04:08.030333+00:00", "trade", 8.63, 25.0]
["2026-10-01T14:04:08.030333+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:08.030343+00:00", "trade", 8.63, 75.0]
["2026-10-01T14:04:08.030349+00:00", "trade", 8.63, 14.0]
["2026-10-01T14:04:08.030535+00:00", "trade", 8.63, 300.0]
["2026-10-01T14:04:08.030704+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:08.030890+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:08.031120+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:08.031120+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:08.031146+00:00", "trade", 8.63, 119.0]
["2026-10-01T14:04:08.031149+00:00", "trade", 8.63, 200.0]
["2026-10-01T14:04:08.031152+00:00", "trade", 8.63, 200.0]
["2026-10-01T14:04:08.031167+00:00", "trade", 8.63, 117.0]
["2026-10-01T14:04:08.031230+00:00", "trade", 8.63, 100.0]
["2026-10-01T14:04:08.031246+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:08.031306+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:08.031359+00:00", "trade", 8.63, 100.0]
["2026-10-01T14:04:08.031374+00:00", "trade", 8.63, 17.0]
["2026-10-01T14:04:08.031383+00:00", "trade", 8.63, 83.0]
["2026-10-01T14:04:08.031386+00:00", "trade", 8.63, 200.0]
["2026-10-01T14:04:08.031476+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:08.031492+00:00", "trade", 8.63, 229.0]
["2026-10-01T14:04:08.031506+00:00", "trade", 8.63, 100.0]
["2026-10-01T14:04:08.031521+00:00", "trade", 8.63, 71.0]
["2026-10-01T14:04:08.031536+00:00", "trade", 8.63, 17.0]
["2026-10-01T14:04:08.031546+00:00", "trade", 8.63, 83.0]
["2026-10-01T14:04:08.031607+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:08.031609+00:00", "trade", 8.63, 17.0]
["2026-10-01T14:04:08.031617+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:08.031627+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:08.031807+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:08.031864+00:00", "trade", 8.63, 100.0]
["2026-10-01T14:04:08.031947+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:08.032018+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:08.032023+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:08.032068+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:08.032078+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:08.032263+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:08.032267+00:00", "trade", 8.63, 100.0]
["2026-10-01T14:04:08.032324+00:00", "trade", 8.63, 200.0]
["2026-10-01T14:04:08.032328+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:08.032589+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:08.032794+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:08.033085+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:08.033286+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:08.033521+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:08.035250+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:08.035764+00:00", "trade", 8.6297, 40.0]
["2026-10-01T14:04:08.060333+00:00", "trade", 8.63, 119.0]
["2026-10-01T14:04:08.060336+00:00", "trade", 8.63, 117.0]
["2026-10-01T14:04:08.060336+00:00", "trade", 8.63, 64.0]
["2026-10-01T14:04:08.060460+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:08.060500+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:08.061047+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:08.061247+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:08.061548+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:08.065643+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:08.065678+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:08.066144+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:08.066610+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:08.081113+00:00", "trade", 8.63, 36.0]
["2026-10-01T14:04:08.081116+00:00", "trade", 8.63, 25.0]
["2026-10-01T14:04:08.082042+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:08.082067+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:08.083350+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:08.090793+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:08.107497+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:08.137629+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:08.137855+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:08.138090+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:08.138236+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:08.138461+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:08.237547+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:08.240324+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:08.259525+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:08.259966+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:08.367788+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:08.367803+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:08.367858+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:08.368093+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:08.371912+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:08.402530+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:08.402591+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:08.402791+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:08.403092+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:08.802268+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:08.832194+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:09.138725+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:09.141469+00:00", "trade", 8.63, 100.0]
["2026-10-01T14:04:09.266925+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:09.370397+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:09.370788+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:09.527892+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:09.527952+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:09.528008+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:09.528089+00:00", "trade", 8.63, 100.0]
["2026-10-01T14:04:09.530047+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:09.535099+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:09.555628+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:09.561277+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:09.712467+00:00", "trade", 8.625, 200.0]
["2026-10-01T14:04:09.718632+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:09.718732+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:09.718807+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:09.719384+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:09.719419+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:09.940390+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:09.940831+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:09.940871+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:09.979413+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:09.980035+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:09.980527+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:09.980531+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:09.980561+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:10.294584+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:10.413909+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:10.560307+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:10.560418+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:10.560488+00:00", "trade", 8.625, 400.0]
["2026-10-01T14:04:10.560491+00:00", "trade", 8.625, 50.0]
["2026-10-01T14:04:10.560786+00:00", "trade", 8.625, 450.0]
["2026-10-01T14:04:10.560834+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:10.560909+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:10.560914+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:10.561129+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:10.561775+00:00", "trade", 8.6289, 43.0]
["2026-10-01T14:04:10.564367+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:10.564948+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:10.565009+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:10.686739+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:10.863054+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:11.059637+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:11.059773+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:11.060259+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:11.060444+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:11.070423+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:12.056142+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:12.056192+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:12.057159+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:12.057350+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:12.108597+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:12.109209+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:12.117904+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:12.120240+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:12.127577+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:12.162455+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:12.248545+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:12.268633+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:12.283774+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:12.296174+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:12.296425+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:12.399716+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:12.399741+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:12.555457+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:12.555748+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:12.556640+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:12.559351+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:12.559411+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:12.584145+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:13.478732+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:13.479183+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:13.585916+00:00", "trade", 8.655, 100.0]
["2026-10-01T14:04:13.788255+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:13.791136+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:13.883587+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:14.016398+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:14.234739+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:14.485150+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:14.528950+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:14.529712+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:14.529927+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:14.530117+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:14.530363+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:14.530428+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:14.562855+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:14.562931+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:14.563016+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:14.563091+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:14.730420+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:14.730510+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:14.730510+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:14.730685+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:14.730976+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:14.731502+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:15.549416+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:15.549677+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:15.549857+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:15.549908+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:15.549938+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:15.549943+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:15.549953+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:16.167570+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:16.169013+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:16.477959+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:16.532339+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:16.539220+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:16.539436+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:16.540057+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:16.540538+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:16.540654+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:16.703993+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:16.704073+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:17.303321+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:17.303406+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:17.303406+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:17.303592+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:17.569265+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:18.236410+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:18.243582+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:18.482030+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:18.647058+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:18.647584+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:19.000343+00:00", "trade", 8.62, 8.0]
["2026-10-01T14:04:19.000977+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:19.080100+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:19.748383+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:19.768987+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:19.817883+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:20.029357+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:20.029408+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:20.050453+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:20.288139+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:20.298765+00:00", "trade", 8.62, 300.0]
["2026-10-01T14:04:20.572035+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:20.572662+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:20.575619+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:20.620341+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:20.620927+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:21.177488+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:21.220917+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:22.349566+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:22.413083+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:04:22.457706+00:00", "trade", 8.62, 25.0]
["2026-10-01T14:04:22.457712+00:00", "trade", 8.62, 180.0]
["2026-10-01T14:04:22.457734+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:04:22.457739+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:04:22.457764+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:04:22.457769+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:04:22.457789+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:04:22.457794+00:00", "trade", 8.62, 100.0]
["2026-10-01T14:04:22.457796+00:00", "trade", 8.62, 12.0]
["2026-10-01T14:04:22.457799+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:04:22.457799+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:04:22.457808+00:00", "trade", 8.62, 12.0]
["2026-10-01T14:04:22.457832+00:00", "trade", 8.62, 100.0]
["2026-10-01T14:04:22.457835+00:00", "trade", 8.62, 88.0]
["2026-10-01T14:04:22.457849+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:04:22.457859+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:04:22.457884+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:04:22.458015+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:04:22.458040+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:04:22.458045+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:04:22.458055+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:04:22.458060+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:04:22.458080+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:04:22.458080+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:04:22.458175+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:04:22.458270+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:04:22.458456+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:04:22.458636+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:04:22.458651+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:04:22.458656+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:04:22.458832+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:04:22.458872+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:04:22.458897+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:04:22.458902+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:04:22.459348+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:04:22.459358+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:04:22.459934+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:04:22.460295+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:04:22.460420+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:04:22.462606+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:04:22.464555+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:04:22.464756+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:04:22.465367+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:04:22.465603+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:04:22.465813+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:04:22.465919+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:04:22.466775+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:04:22.466801+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:04:22.467026+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:04:22.467151+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:04:22.467683+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:04:22.475281+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:04:22.482242+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:04:22.487495+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:04:22.504611+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:04:22.505077+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:04:22.703800+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:04:22.776965+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:04:22.777015+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:04:22.777040+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:04:22.777481+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:04:22.777887+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:04:22.864694+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:04:22.864959+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:04:22.865065+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:04:22.865436+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:04:22.865446+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:04:22.865566+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:04:22.865671+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:04:22.868222+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:04:22.879935+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:04:22.880401+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:22.880587+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:22.880820+00:00", "trade", 8.61, 100.0]
["2026-10-01T14:04:22.880860+00:00", "trade", 8.61, 25.0]
["2026-10-01T14:04:22.880860+00:00", "trade", 8.61, 25.0]
["2026-10-01T14:04:22.880862+00:00", "trade", 8.61, 100.0]
["2026-10-01T14:04:22.880912+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:22.880928+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:22.880928+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:22.881504+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:22.881514+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:22.881529+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:22.881539+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:22.881794+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:22.881805+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:22.881820+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:22.881875+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:22.885172+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:22.885343+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:22.885448+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:22.885759+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:22.888701+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:22.921660+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:22.960131+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:23.030785+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:23.083500+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:23.083545+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:23.085109+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:23.508844+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:23.522832+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:23.531929+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:23.591310+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:23.748816+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:23.850007+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:24.224909+00:00", "trade", 8.6027, 232.0]
["2026-10-01T14:04:24.226891+00:00", "trade", 8.605, 100.0]
["2026-10-01T14:04:24.241620+00:00", "trade", 8.6027, 1.0]
["2026-10-01T14:04:24.253462+00:00", "trade", 8.605, 400.0]
["2026-10-01T14:04:24.507754+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:24.517741+00:00", "trade", 8.605, 400.0]
["2026-10-01T14:04:24.519025+00:00", "trade", 8.6135, 43.0]
["2026-10-01T14:04:25.186330+00:00", "trade", 8.6015, 1.0]
["2026-10-01T14:04:26.326954+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:26.726339+00:00", "trade", 8.605, 200.0]
["2026-10-01T14:04:26.733508+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:26.792955+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:26.904845+00:00", "trade", 8.6, 200.0]
["2026-10-01T14:04:26.904897+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:26.904937+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:27.292144+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:27.490367+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:27.499604+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:27.499654+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:27.500025+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:27.500170+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:27.500285+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:27.500601+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:27.500717+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:27.501062+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:27.517005+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:27.517030+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:27.581238+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:27.761373+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:27.761503+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:27.761528+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:28.031206+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:28.032028+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:28.032063+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:28.032383+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:28.032404+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:28.032408+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:28.032419+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:28.032424+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:28.032469+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:28.032489+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:28.032494+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:28.032524+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:28.032609+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:28.032930+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:28.246950+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:28.297049+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:28.297079+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:28.297631+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:28.689881+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:29.066087+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:29.066257+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:29.067375+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:29.072277+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:29.104288+00:00", "trade", 8.605, 400.0]
["2026-10-01T14:04:29.385262+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:29.622423+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:29.713500+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:29.995321+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:32.571505+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:32.791942+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:32.791961+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:32.791996+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:32.792046+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:32.792527+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:32.792537+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:33.018175+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:33.018791+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:33.019969+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:33.021833+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:33.080278+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:33.080924+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:33.080954+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:33.081320+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:33.243943+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:33.243948+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:33.730387+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:33.730437+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:33.731074+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:33.731921+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:34.145421+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:34.145481+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:34.146599+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:34.147080+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:34.208025+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:34.436189+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:34.498557+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:34.498613+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:34.499174+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:34.500001+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:35.641446+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:35.837120+00:00", "trade", 8.6, 25.0]
["2026-10-01T14:04:35.837123+00:00", "trade", 8.6, 6.0]
["2026-10-01T14:04:35.837123+00:00", "trade", 8.6, 25.0]
["2026-10-01T14:04:35.837368+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:04:35.837373+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:04:35.837448+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:04:35.837451+00:00", "trade", 8.6, 744.0]
["2026-10-01T14:04:35.837469+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:04:35.837473+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:04:35.837488+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:35.837523+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:04:35.837523+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:35.837558+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:35.837679+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:35.837683+00:00", "trade", 8.6, 25.0]
["2026-10-01T14:04:35.837686+00:00", "trade", 8.6, 75.0]
["2026-10-01T14:04:35.837704+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:35.837764+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:04:35.837769+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:35.837770+00:00", "trade", 8.6, 103.0]
["2026-10-01T14:04:35.837770+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:04:35.837773+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:04:35.837773+00:00", "trade", 8.6, 25.0]
["2026-10-01T14:04:35.837782+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:04:35.837785+00:00", "trade", 8.6, 300.0]
["2026-10-01T14:04:35.837785+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:04:35.837794+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:35.837924+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:35.837929+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:35.837950+00:00", "trade", 8.595, 100.0]
["2026-10-01T14:04:35.838031+00:00", "trade", 8.6, 5.0]
["2026-10-01T14:04:35.838080+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:35.838130+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:35.838131+00:00", "trade", 8.6, 20.0]
["2026-10-01T14:04:35.838161+00:00", "trade", 8.6, 500.0]
["2026-10-01T14:04:35.838161+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:04:35.838165+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:35.838167+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:04:35.838167+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:04:35.838173+00:00", "trade", 8.6, 400.0]
["2026-10-01T14:04:35.838176+00:00", "trade", 8.6, 400.0]
["2026-10-01T14:04:35.838180+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:35.838182+00:00", "trade", 8.6, 120.0]
["2026-10-01T14:04:35.838194+00:00", "trade", 8.6, 400.0]
["2026-10-01T14:04:35.838195+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:35.838200+00:00", "trade", 8.6, 190.0]
["2026-10-01T14:04:35.838240+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:35.838250+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:35.838257+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:04:35.838278+00:00", "trade", 8.6, 101.0]
["2026-10-01T14:04:35.838280+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:35.838302+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:04:35.838306+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:04:35.838306+00:00", "trade", 8.6, 1.0]
["2026-10-01T14:04:35.838308+00:00", "trade", 8.6, 80.0]
["2026-10-01T14:04:35.838314+00:00", "trade", 8.6, 25.0]
["2026-10-01T14:04:35.838315+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:35.838315+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:35.838317+00:00", "trade", 8.6, 275.0]
["2026-10-01T14:04:35.838330+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:35.838332+00:00", "trade", 8.595, 300.0]
["2026-10-01T14:04:35.838338+00:00", "trade", 8.6, 50.0]
["2026-10-01T14:04:35.838338+00:00", "trade", 8.6, 300.0]
["2026-10-01T14:04:35.838340+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:35.838342+00:00", "trade", 8.6, 200.0]
["2026-10-01T14:04:35.838345+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:35.838347+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:04:35.838351+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:35.838355+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:35.838360+00:00", "trade", 8.6, 300.0]
["2026-10-01T14:04:35.838361+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:35.838361+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:35.838365+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:35.838365+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:35.838365+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:35.838365+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:35.838380+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:35.838395+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:35.838400+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:35.838413+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:04:35.838430+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:35.838435+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:35.838440+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:35.838450+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:35.838676+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:35.838678+00:00", "trade", 8.6, 241.0]
["2026-10-01T14:04:35.838681+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:35.838756+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:35.838766+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:35.838789+00:00", "trade", 8.6, 400.0]
["2026-10-01T14:04:35.838791+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:35.838801+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:35.838811+00:00", "trade", 8.6, 400.0]
["2026-10-01T14:04:35.838813+00:00", "trade", 8.6, 200.0]
["2026-10-01T14:04:35.838828+00:00", "trade", 8.6, 363.0]
["2026-10-01T14:04:35.838834+00:00", "trade", 8.6, 200.0]
["2026-10-01T14:04:35.838834+00:00", "trade", 8.6, 400.0]
["2026-10-01T14:04:35.838846+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:35.838851+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:04:35.838871+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:04:35.838873+00:00", "trade", 8.6, 159.0]
["2026-10-01T14:04:35.838967+00:00", "trade", 8.6, 240.0]
["2026-10-01T14:04:35.838967+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:04:35.839052+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:04:35.839082+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:35.839096+00:00", "trade", 8.6011, 42.0]
["2026-10-01T14:04:35.839117+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:35.839117+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:35.839137+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:35.839167+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:35.839167+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:35.839177+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:04:35.839192+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:35.839448+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:35.839483+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:35.839496+00:00", "trade", 8.5998, 41.0]
["2026-10-01T14:04:35.839513+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:35.839518+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:35.839533+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:35.839533+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:35.839558+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:35.839568+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:35.839623+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:35.839939+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:35.840058+00:00", "trade", 8.5995, 44.0]
["2026-10-01T14:04:35.840405+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:35.840410+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:35.840555+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:35.840825+00:00", "trade", 8.6, 200.0]
["2026-10-01T14:04:35.840846+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:35.840912+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:04:35.840912+00:00", "trade", 8.6, 36.0]
["2026-10-01T14:04:35.840915+00:00", "trade", 8.6, 44.0]
["2026-10-01T14:04:35.840915+00:00", "trade", 8.6, 200.0]
["2026-10-01T14:04:35.841304+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:04:35.841357+00:00", "trade", 8.6, 1.0]
["2026-10-01T14:04:35.841367+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:35.841397+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:35.841568+00:00", "trade", 8.6, 356.0]
["2026-10-01T14:04:35.841568+00:00", "trade", 8.6, 185.0]
["2026-10-01T14:04:35.841592+00:00", "trade", 8.6, 19.0]
["2026-10-01T14:04:35.841596+00:00", "trade", 8.6, 115.0]
["2026-10-01T14:04:35.841596+00:00", "trade", 8.6, 44.0]
["2026-10-01T14:04:35.841601+00:00", "trade", 8.6, 240.0]
["2026-10-01T14:04:35.841613+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:35.841618+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:35.841618+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:35.841623+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:35.841643+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:35.841668+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:35.841678+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:04:35.841733+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:04:35.841753+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:04:35.841753+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:04:35.841768+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:04:35.841768+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:04:35.841783+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:04:35.841853+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:35.841889+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:35.841899+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:35.841908+00:00", "trade", 8.6, 80.0]
["2026-10-01T14:04:35.841934+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:35.841984+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:35.841989+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:35.841994+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:35.841994+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:35.841999+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:35.841999+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:35.841999+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:35.842029+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:35.842181+00:00", "trade", 8.6, 231.0]
["2026-10-01T14:04:35.842202+00:00", "trade", 8.6, 42.0]
["2026-10-01T14:04:35.842289+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:35.842320+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:35.842390+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:35.842390+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:35.842425+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:35.842450+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:35.842615+00:00", "trade", 8.61, 50.0]
["2026-10-01T14:04:35.842615+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:35.842617+00:00", "trade", 8.61, 50.0]
["2026-10-01T14:04:35.842620+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:35.842645+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:35.842645+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:35.842741+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:35.842766+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:35.843092+00:00", "trade", 8.61, 100.0]
["2026-10-01T14:04:35.843095+00:00", "trade", 8.61, 100.0]
["2026-10-01T14:04:35.843132+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:35.843192+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:35.844570+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:35.846480+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:35.847693+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:35.848354+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:35.849046+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:35.849366+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:35.866281+00:00", "trade", 8.61, 100.0]
["2026-10-01T14:04:35.866582+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:35.867138+00:00", "trade", 8.61, 99.0]
["2026-10-01T14:04:35.867204+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:35.867274+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:35.867299+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:35.868437+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:35.868507+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:35.884525+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:35.884545+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:35.884841+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:35.884986+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:35.896003+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:35.932239+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:35.932700+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:35.949310+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:35.957444+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:35.971132+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:35.971853+00:00", "trade", 8.61, 52.0]
["2026-10-01T14:04:35.971883+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:35.971918+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:35.979978+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:35.983762+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:35.992302+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:36.002306+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:36.140064+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:36.140631+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:36.141102+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:36.141127+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:36.145066+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:36.145091+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:36.145096+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:36.292106+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:36.650305+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:36.650355+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:36.650531+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:36.650651+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:36.706494+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:36.706499+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:37.019590+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:37.019640+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:37.020197+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:37.135075+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:37.135697+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:37.206109+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:37.206520+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:37.206676+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:37.206901+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:37.207212+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:37.213211+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:37.243303+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:37.243333+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:37.243363+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:37.243393+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:37.243468+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:37.244015+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:37.244075+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:37.244295+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:37.274071+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:37.274342+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:37.274392+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:37.275279+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:37.277304+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:37.294395+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:37.294415+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:37.590225+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:37.590320+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:37.592926+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:37.593433+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:38.133444+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:38.133494+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:38.134011+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:38.426578+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:38.426648+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:38.427049+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:38.565489+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:38.845722+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:38.845747+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:38.846348+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:38.871318+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:38.871323+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:38.871899+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:39.114512+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:39.114537+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:39.114848+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:39.115951+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:39.115981+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:39.116532+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:39.243725+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:39.301192+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:39.301217+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:39.301719+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:39.302064+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:39.302671+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:39.302901+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:39.303317+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:39.539365+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:39.539545+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:39.539570+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:39.542577+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:39.542637+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:39.543209+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:39.718316+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:39.719018+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:39.719168+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:39.719749+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:39.773688+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:39.791290+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:39.791315+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:39.845314+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:39.845579+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:39.846066+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:39.846116+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:39.846637+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:39.846737+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:39.912364+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:39.912759+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:40.250289+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:40.297253+00:00", "trade", 8.605, 400.0]
["2026-10-01T14:04:40.361920+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:40.382349+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:42.412025+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:42.424555+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:42.560629+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:42.560679+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:42.672255+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:42.672822+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:43.155181+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:43.155788+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:43.155788+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:43.491050+00:00", "trade", 8.605, 200.0]
["2026-10-01T14:04:43.491488+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:43.492343+00:00", "trade", 8.6034, 40.0]
["2026-10-01T14:04:43.521193+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:43.521254+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:43.521514+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:43.537452+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:43.622024+00:00", "trade", 8.6111, 31.0]
["2026-10-01T14:04:43.622433+00:00", "trade", 8.6111, 5.0]
["2026-10-01T14:04:44.293925+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:44.295188+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:44.295213+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:44.304335+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:44.350159+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:44.351086+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:44.351136+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:44.351347+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:44.351678+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:44.443526+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:44.459780+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:44.743767+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:44.814681+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:44.814846+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:44.814901+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:44.815147+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:44.818670+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:44.823051+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:44.823592+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:44.899989+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:45.141660+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:45.387997+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:45.562914+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:46.549450+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:46.661432+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:47.846009+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:47.868999+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:47.869044+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:48.886208+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:48.886263+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:48.887493+00:00", "trade", 8.6, 147.0]
["2026-10-01T14:04:48.888410+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:04:48.929095+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:49.412658+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:49.413334+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:49.819237+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:50.219916+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:50.219962+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:51.164603+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:51.165275+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:51.165275+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:51.167094+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:52.362182+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:52.364582+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:52.522158+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:53.576841+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:53.737700+00:00", "trade", 8.6208, 19.0]
["2026-10-01T14:04:53.739108+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:54.221342+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:54.225843+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:54.229812+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:54.247309+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:54.248171+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:54.288923+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:54.913091+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:54.913557+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:54.913577+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:55.648633+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:55.844115+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:55.844876+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:57.470496+00:00", "trade", 8.6, 25.0]
["2026-10-01T14:04:57.470502+00:00", "trade", 8.6, 800.0]
["2026-10-01T14:04:57.470502+00:00", "trade", 8.6, 280.0]
["2026-10-01T14:04:57.470545+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:57.470547+00:00", "trade", 8.6, 46.0]
["2026-10-01T14:04:57.470547+00:00", "trade", 8.6, 69.0]
["2026-10-01T14:04:57.470550+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:04:57.470555+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:57.470565+00:00", "trade", 8.6, 31.0]
["2026-10-01T14:04:57.470565+00:00", "trade", 8.6, 200.0]
["2026-10-01T14:04:57.470565+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:57.470565+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:57.470565+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:57.470568+00:00", "trade", 8.6, 1600.0]
["2026-10-01T14:04:57.470580+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:57.470585+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:57.470585+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:57.470585+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:57.470590+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:57.470590+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:57.470590+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:57.470595+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:57.470595+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:57.470600+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:57.470600+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:57.470605+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:57.470615+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:57.470670+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:04:57.471046+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:04:57.471051+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:04:57.471106+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:04:57.471111+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:04:57.471131+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:04:57.471148+00:00", "trade", 8.6, 30.0]
["2026-10-01T14:04:57.471148+00:00", "trade", 8.6, 50.0]
["2026-10-01T14:04:57.471156+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:04:57.471201+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:57.471231+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:57.471337+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:57.471342+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:57.471342+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:57.471342+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:57.471347+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:57.471347+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:57.471352+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:57.471352+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:57.471352+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:57.471357+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:57.471362+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:57.471367+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:57.471377+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:57.471422+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:57.471432+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:57.471437+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:57.471447+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:57.471622+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:57.471682+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:57.471718+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:57.471876+00:00", "trade", 8.6, 54.0]
["2026-10-01T14:04:57.472339+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:57.472575+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:57.473462+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:57.474098+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:57.474494+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:57.474574+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:57.474905+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:57.475231+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:57.475261+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:57.476830+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:57.477824+00:00", "trade", 8.6, 900.0]
["2026-10-01T14:04:57.478043+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:57.478444+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:57.479042+00:00", "trade", 8.6, 85.0]
["2026-10-01T14:04:57.484702+00:00", "trade", 8.595, 300.0]
["2026-10-01T14:04:57.491204+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:57.502511+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:57.502526+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:57.571170+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:57.584737+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:57.601958+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:57.602546+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:04:57.692839+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:58.487167+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:58.542173+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:58.542209+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:58.542239+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:58.542269+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:58.542294+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:58.562191+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:04:59.995346+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:00.116004+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:00.116851+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:01.063566+00:00", "trade", 8.59, 450.0]
["2026-10-01T14:05:01.336979+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:01.408163+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:01.762803+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:01.771745+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:01.838684+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:01.838689+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:01.897890+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:01.961602+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:01.964098+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:03.248564+00:00", "trade", 8.6312, 15.0]
["2026-10-01T14:05:04.036867+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:04.036963+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:04.037003+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:04.037168+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:04.037232+00:00", "trade", 8.595, 900.0]
["2026-10-01T14:05:04.037333+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:04.037364+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:04.037489+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:04.037494+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:04.038065+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:04.038573+00:00", "trade", 8.5963, 45.0]
["2026-10-01T14:05:04.039449+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:04.039469+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:04.043784+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:04.043839+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:04.043904+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:04.043909+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:04.044050+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:04.044080+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:04.044150+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:04.044440+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:04.046330+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:04.145130+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:04.420181+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:04.420246+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:04.420256+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:04.420306+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:04.420386+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:04.751490+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:04.751746+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:04.751806+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:04.751856+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:04.752047+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:04.754568+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:04.854260+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:05.016637+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:05.016662+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:05.016677+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:05.016687+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:05.016717+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:05.326506+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:05.376595+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:05.376645+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:05.376781+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:05.376921+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:05.376961+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:05.378029+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:05.379602+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:06.333230+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:06.789888+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:06.789898+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:07.474354+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:07.476910+00:00", "trade", 8.595, 400.0]
["2026-10-01T14:05:07.477973+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:07.484202+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:09.087388+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:09.531221+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:09.531226+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:09.534148+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:09.539365+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:09.543685+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:09.576278+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:09.581656+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:09.582087+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:10.031032+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:10.031042+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:10.031483+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:10.031508+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:10.031518+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:10.031568+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:10.031728+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:10.031809+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:10.031894+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:10.031979+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:10.220844+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:10.246756+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:15.036475+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:15.036478+00:00", "trade", 8.59, 53.0]
["2026-10-01T14:05:15.036500+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:15.036540+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:15.036545+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:15.037101+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:15.044223+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:15.049426+00:00", "trade", 8.59, 108.0]
["2026-10-01T14:05:15.052268+00:00", "trade", 8.59, 39.0]
["2026-10-01T14:05:17.655320+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:18.786239+00:00", "trade", 8.59, 1.0]
["2026-10-01T14:05:18.786251+00:00", "trade", 8.59, 600.0]
["2026-10-01T14:05:18.786251+00:00", "trade", 8.59, 2.0]
["2026-10-01T14:05:18.786260+00:00", "trade", 8.59, 300.0]
["2026-10-01T14:05:18.786265+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:05:18.786275+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:05:18.786280+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:05:18.786295+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:05:18.786295+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:05:18.786308+00:00", "trade", 8.59, 400.0]
["2026-10-01T14:05:18.786341+00:00", "trade", 8.59, 240.0]
["2026-10-01T14:05:18.786406+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:05:18.786431+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:05:18.786496+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:05:18.786498+00:00", "trade", 8.59, 747.0]
["2026-10-01T14:05:18.786501+00:00", "trade", 8.59, 1.0]
["2026-10-01T14:05:18.786501+00:00", "trade", 8.59, 800.0]
["2026-10-01T14:05:18.786501+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:05:18.786551+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:05:18.786556+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:05:18.786561+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:05:18.786561+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:05:18.786566+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:05:18.786566+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:05:18.786566+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:05:18.786572+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:05:18.786572+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:05:18.786576+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:05:18.786576+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:05:18.786586+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:05:18.786601+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:05:18.786607+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:05:18.786616+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:05:18.786666+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:05:18.786787+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:05:18.786797+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:05:18.786812+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:05:18.786812+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:05:18.786902+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:05:18.787077+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:05:18.787177+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:05:18.787208+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:05:18.787368+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:05:18.787493+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:05:18.787674+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:05:18.787744+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:05:18.787773+00:00", "trade", 8.5907, 46.0]
["2026-10-01T14:05:18.788992+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:05:18.789157+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:05:18.789438+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:05:18.789984+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:05:18.790320+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:05:18.790651+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:05:18.791112+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:05:18.795141+00:00", "trade", 8.58, 50.0]
["2026-10-01T14:05:18.795733+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:05:18.795738+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:05:18.795868+00:00", "trade", 8.585, 30.0]
["2026-10-01T14:05:18.795989+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:05:18.796329+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:05:18.796815+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:05:18.845853+00:00", "trade", 8.585, 1.0]
["2026-10-01T14:05:18.996115+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:05:19.098108+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:05:19.186529+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:05:19.246713+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:05:19.246803+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:05:19.259257+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:05:19.362338+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:05:19.371455+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:05:19.371455+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:05:19.392415+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:05:19.494668+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:05:19.531055+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:05:19.531090+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:05:19.531090+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:05:19.531611+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:05:19.531702+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:05:19.531967+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:05:19.532569+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:05:19.537475+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:05:19.537922+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:05:19.546642+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:05:19.546798+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:05:19.546848+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:05:19.547169+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:05:19.547665+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:05:19.548216+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:05:19.548296+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:05:19.552351+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:05:19.650770+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:05:19.651527+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:05:19.651728+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:05:19.740444+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:05:19.740474+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:05:19.740991+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:05:19.741011+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:05:19.741020+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:05:19.741031+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:05:19.784559+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:05:19.784715+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:05:19.785151+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:05:19.785331+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:05:19.785406+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:05:19.814686+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:05:19.814711+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:05:19.815002+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:05:19.815197+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:05:19.815262+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:05:19.930723+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:05:19.931284+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:05:19.931620+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:05:19.931635+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:05:19.931710+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:05:20.053941+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:05:20.054127+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:05:20.054133+00:00", "trade", 8.59, 84.0]
["2026-10-01T14:05:20.054152+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:05:20.054530+00:00", "trade", 8.59, 100.0]
["2026-10-01T14:05:20.054596+00:00", "trade", 8.59, 300.0]
["2026-10-01T14:05:20.054673+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:05:20.054683+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:05:20.054722+00:00", "trade", 8.59, 92.0]
["2026-10-01T14:05:20.054786+00:00", "trade", 8.59, 50.0]
["2026-10-01T14:05:20.054786+00:00", "trade", 8.59, 46.0]
["2026-10-01T14:05:20.054788+00:00", "trade", 8.59, 231.0]
["2026-10-01T14:05:20.054798+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:05:20.054803+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:05:20.054803+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:05:20.054803+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:05:20.054809+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:05:20.054813+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:05:20.054813+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:05:20.054819+00:00", "trade", 8.59, 100.0]
["2026-10-01T14:05:20.054979+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:05:20.055139+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:05:20.055140+00:00", "trade", 8.59, 300.0]
["2026-10-01T14:05:20.055161+00:00", "trade", 8.59, 100.0]
["2026-10-01T14:05:20.055179+00:00", "trade", 8.59, 452.0]
["2026-10-01T14:05:20.055207+00:00", "trade", 8.59, 100.0]
["2026-10-01T14:05:20.055207+00:00", "trade", 8.59, 452.0]
["2026-10-01T14:05:20.055209+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:05:20.055210+00:00", "trade", 8.59, 200.0]
["2026-10-01T14:05:20.055213+00:00", "trade", 8.59, 200.0]
["2026-10-01T14:05:20.055221+00:00", "trade", 8.59, 200.0]
["2026-10-01T14:05:20.055240+00:00", "trade", 8.59, 108.0]
["2026-10-01T14:05:20.055240+00:00", "trade", 8.59, 12.0]
["2026-10-01T14:05:20.055259+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:20.055288+00:00", "trade", 8.59, 100.0]
["2026-10-01T14:05:20.055390+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:20.055390+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:20.055390+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:20.055395+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:20.055395+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:20.055400+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:20.055410+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:20.055420+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:20.055430+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:20.055430+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:20.055435+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:20.055706+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:20.055710+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:20.055735+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:20.055781+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:20.055891+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:20.056207+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:20.056469+00:00", "trade", 8.5898, 44.0]
["2026-10-01T14:05:20.056693+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:20.056858+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:20.056903+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:20.057314+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:20.057374+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:20.058722+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:20.059174+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:20.059820+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:20.060131+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:20.062767+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:20.062913+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:20.063023+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:20.063424+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:20.063855+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:20.118796+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:20.118821+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:20.119357+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:20.119538+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:20.119823+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:20.154892+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:20.231519+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:20.274371+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:20.692822+00:00", "trade", 8.5918, 50.0]
["2026-10-01T14:05:20.715057+00:00", "trade", 8.5925, 50.0]
["2026-10-01T14:05:20.762815+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:20.763096+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:20.763131+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:20.773631+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:20.779585+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:20.815115+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:20.815145+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:20.863906+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:20.864062+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:20.864117+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:20.988468+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:20.988804+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:20.988804+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:21.235161+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:21.235442+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:21.235913+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:21.236039+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:21.236043+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:21.236559+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:21.791001+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:21.791021+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:21.791051+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:21.791392+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:21.791592+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:21.792043+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:21.793783+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:21.793832+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:21.796679+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:21.797220+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:21.797667+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:21.920960+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:22.025404+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:22.068512+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:22.250666+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:22.600319+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:24.028673+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:24.029946+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:24.030522+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:24.055883+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:24.055918+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:24.055943+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:24.056224+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:24.056760+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:24.059176+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:24.065235+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:24.157355+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:24.157876+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:24.158503+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:24.158513+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:24.258546+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:24.268259+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:24.268520+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:24.280674+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:24.280689+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:24.519678+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:24.794658+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:24.802667+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:26.146124+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:26.146740+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:26.146821+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:26.146831+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:26.146851+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:26.146861+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:26.247586+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:26.247746+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:26.248312+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:26.248518+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:26.248779+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:26.252442+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:26.252628+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:26.252984+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:26.462493+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:26.809485+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:26.817368+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:26.969496+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:27.477386+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:28.017729+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:28.018080+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:28.018275+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:28.018300+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:28.018320+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:28.021247+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:28.120043+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:28.120213+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:28.209606+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:28.209802+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:28.209827+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:28.335366+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:28.335717+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:28.335742+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:28.335752+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:28.337792+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:28.436291+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:28.446310+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:28.446375+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:28.446406+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:28.586910+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:28.586991+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:28.587266+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:28.587266+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:28.688026+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:28.688507+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:28.688898+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:28.973597+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:29.074166+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:29.325791+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:29.326292+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:29.333991+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:29.619777+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:29.619967+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:29.743156+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:29.995372+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:30.202129+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:30.305090+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:30.305090+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:30.344845+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:30.446542+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:30.691541+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:30.691541+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:30.738152+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:30.738242+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:30.741009+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:30.842165+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:31.455727+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:31.455867+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:31.523719+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:31.523779+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:31.533447+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:32.664643+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:32.664963+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:32.738143+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:32.738654+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:32.738709+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:32.864679+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:32.997541+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:33.003345+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:33.086578+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:33.086754+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:33.190240+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:33.190461+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:33.190491+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:33.191137+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:33.250769+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:33.294819+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:33.430894+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:33.431209+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:33.524878+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:33.525088+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:33.525334+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:33.525649+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:33.525680+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:33.525680+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:33.561931+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:33.562121+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:33.664926+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:33.665523+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:33.666074+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:33.666365+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:33.699138+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:33.699283+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:33.803331+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:33.803542+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:33.803817+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:33.804293+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:33.804314+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:33.810488+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:33.810764+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:33.825013+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:33.911434+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.080086+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.814170+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.910886+00:00", "trade", 8.59, 161.0]
["2026-10-01T14:05:34.911848+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.915923+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.915937+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.919547+00:00", "trade", 8.59, 39.0]
["2026-10-01T14:05:34.924323+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:05:34.924325+00:00", "trade", 8.595, 200.0]
["2026-10-01T14:05:34.924341+00:00", "trade", 8.595, 400.0]
["2026-10-01T14:05:34.924341+00:00", "trade", 8.595, 200.0]
["2026-10-01T14:05:34.924344+00:00", "trade", 8.6, 25.0]
["2026-10-01T14:05:34.924344+00:00", "trade", 8.595, 65.0]
["2026-10-01T14:05:34.924371+00:00", "trade", 8.595, 35.0]
["2026-10-01T14:05:34.924374+00:00", "trade", 8.6, 25.0]
["2026-10-01T14:05:34.924374+00:00", "trade", 8.6, 26.0]
["2026-10-01T14:05:34.924389+00:00", "trade", 8.595, 186.0]
["2026-10-01T14:05:34.924395+00:00", "trade", 8.6, 86.0]
["2026-10-01T14:05:34.924395+00:00", "trade", 8.6, 6.0]
["2026-10-01T14:05:34.924398+00:00", "trade", 8.6, 3.0]
["2026-10-01T14:05:34.924401+00:00", "trade", 8.6, 5.0]
["2026-10-01T14:05:34.924401+00:00", "trade", 8.595, 214.0]
["2026-10-01T14:05:34.924404+00:00", "trade", 8.6, 14.0]
["2026-10-01T14:05:34.924407+00:00", "trade", 8.6, 400.0]
["2026-10-01T14:05:34.924410+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:05:34.924413+00:00", "trade", 8.6, 86.0]
["2026-10-01T14:05:34.924440+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:05:34.924467+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:05:34.924482+00:00", "trade", 8.6, 75.0]
["2026-10-01T14:05:34.924482+00:00", "trade", 8.6, 25.0]
["2026-10-01T14:05:34.924488+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:05:34.924488+00:00", "trade", 8.6, 400.0]
["2026-10-01T14:05:34.924488+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:05:34.924506+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:05:34.924509+00:00", "trade", 8.6, 66.0]
["2026-10-01T14:05:34.924545+00:00", "trade", 8.6, 300.0]
["2026-10-01T14:05:34.924545+00:00", "trade", 8.6, 14.0]
["2026-10-01T14:05:34.924557+00:00", "trade", 8.6, 300.0]
["2026-10-01T14:05:34.924568+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.924596+00:00", "trade", 8.6, 92.0]
["2026-10-01T14:05:34.924638+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.924648+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.924653+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.924657+00:00", "trade", 8.595, 400.0]
["2026-10-01T14:05:34.924657+00:00", "trade", 8.595, 50.0]
["2026-10-01T14:05:34.924658+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.924658+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.924663+00:00", "trade", 8.595, 50.0]
["2026-10-01T14:05:34.924663+00:00", "trade", 8.6, 50.0]
["2026-10-01T14:05:34.924664+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.924665+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:05:34.924668+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.924674+00:00", "trade", 8.6, 92.0]
["2026-10-01T14:05:34.924678+00:00", "trade", 8.6, 208.0]
["2026-10-01T14:05:34.924681+00:00", "trade", 8.6, 92.0]
["2026-10-01T14:05:34.924683+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.924683+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.924693+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.924698+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.924698+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.924708+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.924708+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.924714+00:00", "trade", 8.6, 5.0]
["2026-10-01T14:05:34.924717+00:00", "trade", 8.6, 5.0]
["2026-10-01T14:05:34.924718+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.924720+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:05:34.924720+00:00", "trade", 8.6, 25.0]
["2026-10-01T14:05:34.924722+00:00", "trade", 8.6, 5.0]
["2026-10-01T14:05:34.924726+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:05:34.924726+00:00", "trade", 8.6, 200.0]
["2026-10-01T14:05:34.924728+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.924729+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:05:34.924738+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.924759+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.924786+00:00", "trade", 8.6, 300.0]
["2026-10-01T14:05:34.924819+00:00", "trade", 8.6, 14.0]
["2026-10-01T14:05:34.924819+00:00", "trade", 8.6, 186.0]
["2026-10-01T14:05:34.924829+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.924919+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.924924+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.924929+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.924939+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.924974+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.924978+00:00", "trade", 8.6, 300.0]
["2026-10-01T14:05:34.925000+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.925000+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.925000+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.925000+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.925014+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.925029+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.925034+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.925059+00:00", "trade", 8.6, 114.0]
["2026-10-01T14:05:34.925059+00:00", "trade", 8.6, 66.0]
["2026-10-01T14:05:34.925059+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.925094+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.925094+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.925124+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.925175+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.925185+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.925195+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.925210+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.925267+00:00", "trade", 8.6, 300.0]
["2026-10-01T14:05:34.925275+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.925282+00:00", "trade", 8.6, 66.0]
["2026-10-01T14:05:34.925295+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.925295+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.925300+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:05:34.925315+00:00", "trade", 8.6, 113.0]
["2026-10-01T14:05:34.925320+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.925390+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.925410+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.925445+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.925475+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.925490+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.925530+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.925565+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.925565+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.925570+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.925596+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.925601+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.925636+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.925655+00:00", "trade", 8.592, 41.0]
["2026-10-01T14:05:34.925671+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.925676+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.925712+00:00", "trade", 8.6, 92.0]
["2026-10-01T14:05:34.925731+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.925746+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.925756+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.925766+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.925776+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.925784+00:00", "trade", 8.6, 66.0]
["2026-10-01T14:05:34.925787+00:00", "trade", 8.6, 13.0]
["2026-10-01T14:05:34.925801+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.925806+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.925806+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.925811+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.925816+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.925829+00:00", "trade", 8.5991, 42.0]
["2026-10-01T14:05:34.925889+00:00", "trade", 8.6, 77.0]
["2026-10-01T14:05:34.925916+00:00", "trade", 8.6, 66.0]
["2026-10-01T14:05:34.925931+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:05:34.926062+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.926094+00:00", "trade", 8.599, 40.0]
["2026-10-01T14:05:34.926122+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.926147+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.926162+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.926167+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.926177+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.926182+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.926182+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.926197+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:05:34.926202+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:05:34.926207+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:05:34.926207+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:05:34.926212+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:05:34.926212+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:05:34.926212+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:05:34.926217+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:05:34.926217+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:05:34.926222+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:05:34.926222+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:05:34.926227+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:05:34.926227+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:05:34.926232+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:05:34.926247+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:05:34.926408+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:05:34.926493+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:05:34.926493+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:05:34.926575+00:00", "trade", 8.6, 2.0]
["2026-10-01T14:05:34.926614+00:00", "trade", 8.6, 8.0]
["2026-10-01T14:05:34.926683+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:05:34.926708+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:05:34.926777+00:00", "trade", 8.6, 21.0]
["2026-10-01T14:05:34.926779+00:00", "trade", 8.6, 110.0]
["2026-10-01T14:05:34.927079+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:05:34.927254+00:00", "trade", 8.6, 190.0]
["2026-10-01T14:05:34.927781+00:00", "trade", 8.6, 14.0]
["2026-10-01T14:05:34.928304+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:05:34.928851+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:05:34.930036+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:05:34.942287+00:00", "trade", 8.6, 55.0]
["2026-10-01T14:05:34.959909+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:05:34.959912+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:05:34.959912+00:00", "trade", 8.6, 25.0]
["2026-10-01T14:05:34.959996+00:00", "trade", 8.6, 75.0]
["2026-10-01T14:05:34.960313+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:05:34.960373+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:05:34.960383+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:05:34.960469+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:05:34.960474+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:05:34.960474+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:05:34.960474+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:05:34.960514+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:05:34.960860+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:05:34.960865+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:05:34.960866+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:05:34.960866+00:00", "trade", 8.6, 200.0]
["2026-10-01T14:05:34.960870+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:05:34.960890+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.960900+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.960905+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.960915+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.960915+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.960920+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.960925+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.960935+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.960938+00:00", "trade", 8.6, 800.0]
["2026-10-01T14:05:34.960938+00:00", "trade", 8.6, 300.0]
["2026-10-01T14:05:34.960940+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.960940+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.960944+00:00", "trade", 8.6, 50.0]
["2026-10-01T14:05:34.960944+00:00", "trade", 8.6, 92.0]
["2026-10-01T14:05:34.960945+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.960947+00:00", "trade", 8.6, 300.0]
["2026-10-01T14:05:34.960950+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:05:34.960950+00:00", "trade", 8.6, 300.0]
["2026-10-01T14:05:34.960953+00:00", "trade", 8.6, 400.0]
["2026-10-01T14:05:34.960956+00:00", "trade", 8.6, 92.0]
["2026-10-01T14:05:34.960980+00:00", "trade", 8.6, 400.0]
["2026-10-01T14:05:34.961000+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.961000+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.961040+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.961175+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.961306+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.961456+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.961456+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.961461+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.961506+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.961516+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.961531+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.961586+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.962144+00:00", "trade", 8.6, 40.0]
["2026-10-01T14:05:34.962228+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.962264+00:00", "trade", 8.6, 41.0]
["2026-10-01T14:05:34.962508+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.962508+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.963386+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.965736+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.965741+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.965741+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.966107+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.969229+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.974392+00:00", "trade", 8.6, 50.0]
["2026-10-01T14:05:34.974395+00:00", "trade", 8.6, 350.0]
["2026-10-01T14:05:34.974422+00:00", "trade", 8.6, 115.0]
["2026-10-01T14:05:34.974422+00:00", "trade", 8.6, 185.0]
["2026-10-01T14:05:34.975068+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.977028+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.977108+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.981609+00:00", "trade", 8.6, 400.0]
["2026-10-01T14:05:34.981609+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.981639+00:00", "trade", 8.6, 215.0]
["2026-10-01T14:05:34.981639+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.982190+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.982336+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.983303+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.984087+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:05:34.985102+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:34.994725+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:35.005591+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:35.005600+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:05:35.005782+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:35.006117+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:35.006158+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:35.006520+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:05:35.006689+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:35.006919+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:35.017680+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:35.043854+00:00", "trade", 8.6, 145.0]
["2026-10-01T14:05:35.046446+00:00", "trade", 8.6, 25.0]
["2026-10-01T14:05:35.046464+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:05:35.046479+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:05:35.046499+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:05:35.046499+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:05:35.046504+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:05:35.046539+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:05:35.046734+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:05:35.046749+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:05:35.046759+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:05:35.046763+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:05:35.046763+00:00", "trade", 8.6, 2.0]
["2026-10-01T14:05:35.046765+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:05:35.046768+00:00", "trade", 8.6, 77.0]
["2026-10-01T14:05:35.046768+00:00", "trade", 8.6, 400.0]
["2026-10-01T14:05:35.046824+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:05:35.046834+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:05:35.046870+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:05:35.046874+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:05:35.046905+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:05:35.046940+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.046943+00:00", "trade", 8.6, 300.0]
["2026-10-01T14:05:35.046943+00:00", "trade", 8.6, 92.0]
["2026-10-01T14:05:35.046945+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.046965+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.046980+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.046980+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.046985+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.046985+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.046985+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.046990+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.046990+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.046995+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.047000+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.047000+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.047005+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.047020+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.047020+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.047025+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.047025+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.047030+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.047035+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.047040+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.047060+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.047331+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.047411+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.047606+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.048058+00:00", "trade", 8.6, 44.0]
["2026-10-01T14:05:35.048754+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.048854+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.050891+00:00", "trade", 8.61, 85.0]
["2026-10-01T14:05:35.050897+00:00", "trade", 8.61, 1.0]
["2026-10-01T14:05:35.050900+00:00", "trade", 8.61, 3.0]
["2026-10-01T14:05:35.050900+00:00", "trade", 8.61, 2.0]
["2026-10-01T14:05:35.050903+00:00", "trade", 8.61, 12.0]
["2026-10-01T14:05:35.050909+00:00", "trade", 8.61, 100.0]
["2026-10-01T14:05:35.051100+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.051155+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.051155+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.051160+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.051170+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.051171+00:00", "trade", 8.605, 100.0]
["2026-10-01T14:05:35.051186+00:00", "trade", 8.61, 16.0]
["2026-10-01T14:05:35.051192+00:00", "trade", 8.61, 115.0]
["2026-10-01T14:05:35.051201+00:00", "trade", 8.61, 100.0]
["2026-10-01T14:05:35.051201+00:00", "trade", 8.61, 400.0]
["2026-10-01T14:05:35.051204+00:00", "trade", 8.61, 10.0]
["2026-10-01T14:05:35.051210+00:00", "trade", 8.605, 300.0]
["2026-10-01T14:05:35.051246+00:00", "trade", 8.61, 100.0]
["2026-10-01T14:05:35.051246+00:00", "trade", 8.61, 400.0]
["2026-10-01T14:05:35.051267+00:00", "trade", 8.61, 100.0]
["2026-10-01T14:05:35.051267+00:00", "trade", 8.61, 200.0]
["2026-10-01T14:05:35.051288+00:00", "trade", 8.61, 126.0]
["2026-10-01T14:05:35.051342+00:00", "trade", 8.61, 100.0]
["2026-10-01T14:05:35.051441+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.051441+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.051450+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.051455+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.051463+00:00", "trade", 8.61, 40.0]
["2026-10-01T14:05:35.051463+00:00", "trade", 8.61, 32.0]
["2026-10-01T14:05:35.051471+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.051480+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.051480+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.051486+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.051490+00:00", "trade", 8.61, 100.0]
["2026-10-01T14:05:35.051490+00:00", "trade", 8.61, 300.0]
["2026-10-01T14:05:35.051491+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.051499+00:00", "trade", 8.61, 50.0]
["2026-10-01T14:05:35.051501+00:00", "trade", 8.61, 150.0]
["2026-10-01T14:05:35.051501+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.051501+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.051523+00:00", "trade", 8.61, 3.0]
["2026-10-01T14:05:35.051536+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.051541+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.051544+00:00", "trade", 8.61, 97.0]
["2026-10-01T14:05:35.051559+00:00", "trade", 8.61, 53.0]
["2026-10-01T14:05:35.051561+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.051581+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.051581+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.051581+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.051616+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.051616+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.051712+00:00", "trade", 8.61, 100.0]
["2026-10-01T14:05:35.051739+00:00", "trade", 8.61, 25.0]
["2026-10-01T14:05:35.051816+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.052386+00:00", "trade", 8.61, 100.0]
["2026-10-01T14:05:35.052413+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.052493+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.052538+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.052538+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.052548+00:00", "trade", 8.6073, 40.0]
["2026-10-01T14:05:35.052568+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.052568+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.052934+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.052934+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.053014+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.053054+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.053175+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.053616+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.053688+00:00", "trade", 8.61, 100.0]
["2026-10-01T14:05:35.053907+00:00", "trade", 8.61, 300.0]
["2026-10-01T14:05:35.053934+00:00", "trade", 8.61, 450.0]
["2026-10-01T14:05:35.053943+00:00", "trade", 8.61, 200.0]
["2026-10-01T14:05:35.053976+00:00", "trade", 8.61, 50.0]
["2026-10-01T14:05:35.054109+00:00", "trade", 8.61, 100.0]
["2026-10-01T14:05:35.054332+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.054493+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.054533+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.054578+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.054578+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.054578+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.055381+00:00", "trade", 8.61, 40.0]
["2026-10-01T14:05:35.055655+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.060973+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.061018+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.078264+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.085368+00:00", "trade", 8.61, 100.0]
["2026-10-01T14:05:35.086023+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.148236+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.166610+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.303371+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.335447+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.335487+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.335908+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.335918+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.335923+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.335983+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.336374+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.336730+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.337166+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.388328+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.391315+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.391325+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.391761+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.544982+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.554173+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.554234+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.554259+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.554259+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.554474+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.555436+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.555461+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.558063+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.558398+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.748506+00:00", "trade", 8.605, 100.0]
["2026-10-01T14:05:35.748515+00:00", "trade", 8.605, 100.0]
["2026-10-01T14:05:35.748515+00:00", "trade", 8.605, 100.0]
["2026-10-01T14:05:35.748521+00:00", "trade", 8.605, 100.0]
["2026-10-01T14:05:35.748527+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.748530+00:00", "trade", 8.61, 47.0]
["2026-10-01T14:05:35.748536+00:00", "trade", 8.61, 53.0]
["2026-10-01T14:05:35.748542+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.748602+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.748617+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.748627+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.749163+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.749183+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.749218+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.749218+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:35.749384+00:00", "trade", 8.61, 300.0]
["2026-10-01T14:05:35.749534+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:36.214231+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:36.223599+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:36.224436+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:36.224541+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:36.315728+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:36.316184+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:36.316665+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:36.316705+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:36.317131+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:36.317147+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:36.317578+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:36.317618+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:36.318104+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:36.318545+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:36.419220+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:36.419260+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:36.421981+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:36.422503+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:36.422618+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:36.530816+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:36.530816+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:36.531302+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:36.633561+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:36.634047+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:36.795286+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:36.798489+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:36.800178+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:36.810227+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:36.822150+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:36.858632+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:36.880890+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:36.887771+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:37.020934+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:37.206225+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:37.206265+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:37.206316+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:37.206536+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:37.206561+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:37.207087+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:37.210460+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:37.210475+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:37.584071+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:37.584101+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:37.589138+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:37.589318+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:37.589323+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:37.589338+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:37.589353+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:37.589759+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:37.589844+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:37.601888+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:37.796106+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:37.796131+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:37.796131+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:37.796146+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:37.796281+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:37.796322+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:37.796347+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:37.796988+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:37.797133+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:37.797194+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:37.797224+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:37.797715+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:37.799364+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:37.799459+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:37.822103+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:37.824779+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:37.825250+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:37.838602+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:37.881504+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:37.897934+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:37.901121+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:37.901959+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:37.902224+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:37.902239+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:37.902254+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:37.902294+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:37.905005+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:37.905005+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:37.920763+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:37.958138+00:00", "trade", 8.605, 400.0]
["2026-10-01T14:05:37.958227+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:37.961941+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:37.962006+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:37.962282+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:37.962462+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:37.962487+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:37.962748+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:37.963099+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:37.988474+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:37.988680+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:38.076064+00:00", "trade", 8.605, 400.0]
["2026-10-01T14:05:38.080258+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:38.080313+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:38.084298+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:38.132362+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:38.133685+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:38.134347+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:38.194891+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:38.208905+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:38.243733+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:38.556576+00:00", "trade", 8.605, 200.0]
["2026-10-01T14:05:38.559901+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:38.563024+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:38.771305+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:38.774342+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:38.829524+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:38.829554+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:38.832536+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:39.014830+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:39.048054+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:39.146203+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:39.146268+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:39.146329+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:39.146825+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:39.147371+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:39.147381+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:39.150894+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:39.163755+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:39.541510+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:39.541731+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:39.871998+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:39.872654+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:39.872945+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:39.883220+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:40.017274+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:40.017855+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:40.018001+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:40.018562+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:40.020968+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:40.023243+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:40.136067+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:40.152186+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:40.159247+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:40.200165+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:40.200265+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:40.696693+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:40.697224+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:40.697239+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:40.697630+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:40.821450+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:40.986664+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:41.024955+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:41.209831+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:41.209831+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:41.441312+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:41.441874+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:41.442270+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:41.456504+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:41.456980+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:41.515996+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:41.737789+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:41.740295+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:42.087744+00:00", "trade", 8.61, 1.0]
["2026-10-01T14:05:42.087989+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:42.092960+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:42.136123+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:42.791690+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:42.884071+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:42.886391+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:43.009610+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:43.347440+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:43.406400+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:43.406556+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:43.406561+00:00", "trade", 8.61, 300.0]
["2026-10-01T14:05:43.406576+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:43.406606+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:43.406606+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:43.408691+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:43.425877+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:43.500545+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:43.745153+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:43.745188+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:43.763982+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:45.050583+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:46.112509+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:46.181629+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:46.182260+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:46.565781+00:00", "trade", 8.5991, 9.0]
["2026-10-01T14:05:47.337879+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:48.785955+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:48.786306+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:49.175629+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:49.375500+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:49.572149+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:49.777172+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:50.217817+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:50.217827+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:50.218353+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:50.239759+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:51.116624+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:51.130222+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:51.139281+00:00", "trade", 8.605, 225.0]
["2026-10-01T14:05:51.139789+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:51.140048+00:00", "trade", 8.605, 225.0]
["2026-10-01T14:05:51.140821+00:00", "trade", 8.605, 150.0]
["2026-10-01T14:05:51.141332+00:00", "trade", 8.6065, 42.0]
["2026-10-01T14:05:51.311388+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:51.518206+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:51.542885+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:51.723215+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:51.725460+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:51.727214+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:51.727214+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:51.727660+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:51.753010+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:52.668191+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:53.040745+00:00", "trade", 8.605, 10.0]
["2026-10-01T14:05:53.410945+00:00", "trade", 8.605, 10.0]
["2026-10-01T14:05:53.471661+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:53.547943+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:53.548053+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:53.548063+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:53.548063+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:53.548078+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:53.548078+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:53.548078+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:53.548088+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:53.548504+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:53.548855+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:53.549010+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:53.549086+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:53.549136+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:53.549542+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:53.551807+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:53.554689+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:53.583347+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:05:53.669084+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:05:53.696235+00:00", "trade", 8.6, 2.0]
["2026-10-01T14:05:53.696241+00:00", "trade", 8.6, 25.0]
["2026-10-01T14:05:53.696244+00:00", "trade", 8.6, 25.0]
["2026-10-01T14:05:53.696321+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:05:53.696326+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:05:53.696329+00:00", "trade", 8.6, 8.0]
["2026-10-01T14:05:53.696352+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:05:53.696357+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:05:53.696362+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:05:53.696362+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:05:53.696367+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:05:53.696372+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:05:53.696377+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:05:53.696377+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:05:53.696382+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:05:53.696392+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:05:53.696397+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:05:53.696402+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:05:53.696712+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:53.696783+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:53.696793+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:53.696813+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:53.696823+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:53.696828+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:53.697128+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:53.697254+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:53.697274+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:53.697384+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:53.697399+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:53.697409+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:53.698477+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:53.698587+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:53.698787+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:53.699053+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:53.700702+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:53.700932+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:53.702857+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:53.708059+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:53.728406+00:00", "trade", 8.595, 30.0]
["2026-10-01T14:05:53.728578+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:53.738833+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:53.789173+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:53.804827+00:00", "trade", 8.595, 200.0]
["2026-10-01T14:05:53.805868+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:53.809130+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:53.911596+00:00", "trade", 8.595, 10.0]
["2026-10-01T14:05:53.913499+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:54.024639+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:54.380853+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:54.381123+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:54.411926+00:00", "trade", 8.595, 10.0]
["2026-10-01T14:05:54.498333+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:54.498774+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:54.565718+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:54.565753+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:54.566104+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:54.566149+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:54.725750+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:54.726361+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:54.741677+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:54.741728+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:54.743086+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:54.793967+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:54.793992+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:54.794598+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:54.912860+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:55.015350+00:00", "trade", 8.5917, 100.0]
["2026-10-01T14:05:55.020908+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:55.217677+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:55.218253+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:55.236777+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:55.325599+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:55.325624+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:55.325900+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:55.326035+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:55.427587+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:55.461548+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:55.494662+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:55.495013+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:55.495489+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:55.495614+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:55.496536+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:55.496802+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:55.526162+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:55.526608+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:55.527189+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:55.536221+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:55.536321+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:55.536662+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:55.543578+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:55.566142+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:55.566167+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:55.566708+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:55.566794+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:55.567355+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:55.646373+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:55.720976+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:55.720991+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:55.721212+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:55.721653+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:55.737019+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:55.794376+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:55.798661+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:55.875930+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:55.876447+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:56.032228+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:56.054882+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:56.131214+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:56.131945+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:56.347221+00:00", "trade", 8.6, 2.0]
["2026-10-01T14:05:56.348211+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:56.348216+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:56.354596+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:56.740280+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:56.740280+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:56.740285+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:56.741909+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:57.754798+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:57.754808+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:57.754818+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:58.389435+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:58.389490+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:58.389631+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:58.389811+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:58.390006+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:58.390137+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:58.390262+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:58.396577+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:58.398406+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:58.449919+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:58.461372+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:58.484166+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:58.562528+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:58.562583+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:58.562833+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:58.563174+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:58.650106+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:58.650632+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:58.668901+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:58.669207+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:58.754625+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:58.755127+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:58.816728+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:58.902713+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:59.370018+00:00", "trade", 8.595, 136.0]
["2026-10-01T14:05:59.370829+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:59.371059+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:59.371089+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:59.405416+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:59.406048+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:59.415056+00:00", "trade", 8.595, 64.0]
["2026-10-01T14:05:59.415799+00:00", "trade", 8.595, 36.0]
["2026-10-01T14:05:59.415846+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:59.416397+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:59.416493+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:59.517167+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:59.517263+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:59.517423+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:59.667661+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:59.890873+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:05:59.995388+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:00.013280+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:00.013290+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:00.014277+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:00.019339+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:01.549375+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:01.710504+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:01.727801+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:02.741111+00:00", "trade", 8.595, 100.0]
["2026-10-01T14:06:02.743457+00:00", "trade", 8.595, 300.0]
["2026-10-01T14:06:02.744987+00:00", "trade", 8.595, 100.0]
["2026-10-01T14:06:02.745420+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:02.745481+00:00", "trade", 8.595, 10.0]
["2026-10-01T14:06:02.745486+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:02.745556+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:02.745576+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:02.745656+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:02.745962+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:02.746042+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:02.746333+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:02.746560+00:00", "trade", 8.59, 100.0]
["2026-10-01T14:06:02.746623+00:00", "trade", 8.59, 100.0]
["2026-10-01T14:06:02.746683+00:00", "trade", 8.59, 250.0]
["2026-10-01T14:06:02.750197+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:02.753785+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:02.754337+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:02.764872+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:02.770957+00:00", "trade", 8.59, 100.0]
["2026-10-01T14:06:02.771513+00:00", "quote", 8.58, 8.6]
["2026-10-01T14:06:02.771563+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:02.771573+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:02.771618+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:02.771914+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:02.771969+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:02.772219+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:02.772380+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:02.772405+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:02.772415+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:02.772545+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:02.773016+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:02.775552+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:02.842542+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:02.855824+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:02.914700+00:00", "trade", 8.585, 10.0]
["2026-10-01T14:06:02.914714+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:02.914764+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:02.914774+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:02.960413+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:02.960468+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:02.998844+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:03.143007+00:00", "trade", 8.585, 100.0]
["2026-10-01T14:06:03.144068+00:00", "trade", 8.59, 199.0]
["2026-10-01T14:06:03.191413+00:00", "trade", 8.59, 20.0]
["2026-10-01T14:06:03.191804+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:03.191814+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:03.191990+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:03.192010+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:03.297608+00:00", "trade", 8.59, 1.0]
["2026-10-01T14:06:03.382958+00:00", "trade", 8.59, 1.0]
["2026-10-01T14:06:03.383326+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:03.383326+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:03.418785+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:03.540340+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:03.546434+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:03.578811+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:03.579994+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:03.651745+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:03.706501+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:03.735395+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:03.736337+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:03.745729+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:03.800996+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:03.828912+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:04.090100+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:04.107955+00:00", "trade", 8.59, 100.0]
["2026-10-01T14:06:04.107978+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:04.221734+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:05.282617+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:05.282622+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:05.282682+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:05.420054+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:05.420059+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:05.420089+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:05.726434+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:05.749183+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:05.758080+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:05.806595+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:05.877033+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:05.877038+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:05.903215+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:06.068785+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:06.119601+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:06.354100+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:06.386998+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:06.743099+00:00", "trade", 8.59, 1.0]
["2026-10-01T14:06:06.743183+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:06.743413+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:06.743418+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:06.743498+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:06.748154+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:07.017606+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:07.018152+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:07.066609+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:06:07.066609+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:06:07.066613+00:00", "trade", 8.59, 100.0]
["2026-10-01T14:06:07.066616+00:00", "trade", 8.59, 100.0]
["2026-10-01T14:06:07.066616+00:00", "trade", 8.59, 400.0]
["2026-10-01T14:06:07.066618+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:07.066683+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:07.066710+00:00", "trade", 8.59, 67.0]
["2026-10-01T14:06:07.066724+00:00", "trade", 8.59, 60.0]
["2026-10-01T14:06:07.066728+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:07.066733+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:07.066743+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:07.066778+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:07.066808+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:07.066814+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:07.066879+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:07.066909+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:07.066914+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:07.066959+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:07.066964+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:07.066964+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:07.067275+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:07.067315+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:07.067420+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:07.067645+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:07.067736+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:07.067781+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:07.067886+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:07.067906+00:00", "trade", 8.5935, 40.0]
["2026-10-01T14:06:07.068257+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:07.068974+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:07.069004+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:07.069956+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:07.070968+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:07.071013+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:07.076917+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:07.076917+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:07.077008+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:07.077013+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:07.077283+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:07.077930+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:07.081759+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:07.082000+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:07.082601+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:07.117419+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:07.117419+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:07.117449+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:07.117735+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:07.117750+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:07.117785+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:07.117795+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:07.117820+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:07.117950+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:07.118812+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:07.124812+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:07.124837+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:07.124842+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:07.150202+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:07.150884+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:07.157710+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:07.158056+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:07.158281+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:07.334813+00:00", "trade", 8.595, 10.0]
["2026-10-01T14:06:07.334842+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:07.334867+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:07.335373+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:07.336045+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:07.416395+00:00", "trade", 8.595, 10.0]
["2026-10-01T14:06:07.839770+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:07.839795+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:07.916934+00:00", "trade", 8.595, 10.0]
["2026-10-01T14:06:08.118254+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:08.356308+00:00", "trade", 8.6, 51.0]
["2026-10-01T14:06:08.356314+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:06:08.357033+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:08.357239+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:08.357359+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:08.357800+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:08.368861+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:08.369578+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:08.417441+00:00", "trade", 8.595, 10.0]
["2026-10-01T14:06:08.577969+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:08.785128+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:08.785735+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:08.785740+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:08.786281+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:08.807466+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:08.807492+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:08.917912+00:00", "trade", 8.595, 10.0]
["2026-10-01T14:06:09.036888+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:09.078583+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:09.090726+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:09.213940+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:09.462387+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:09.462828+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:09.462878+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:06:09.462938+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:06:09.462998+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:06:09.463195+00:00", "trade", 8.6, 10.0]
["2026-10-01T14:06:09.463369+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:06:09.481367+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:06:09.481367+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:09.481422+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:09.481424+00:00", "trade", 8.6, 25.0]
["2026-10-01T14:06:09.481433+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:09.481454+00:00", "trade", 8.61, 1.0]
["2026-10-01T14:06:09.481467+00:00", "trade", 8.605, 74.0]
["2026-10-01T14:06:09.481503+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:09.481513+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:09.481533+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:09.481558+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:09.481573+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:09.481590+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:06:09.481623+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:09.481668+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:09.481698+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:09.481703+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:09.481703+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:09.481738+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:09.481770+00:00", "trade", 8.6, 10.0]
["2026-10-01T14:06:09.481834+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:09.481974+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:09.481984+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:09.482004+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:09.482024+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:09.482069+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:09.482089+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:09.482124+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:09.482174+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:09.482325+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:09.482405+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:09.482475+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:09.482525+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:09.482600+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:09.482645+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:09.482680+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:09.482796+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:09.482961+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:09.483127+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:09.487126+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:09.492193+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:09.511849+00:00", "trade", 8.6, 25.0]
["2026-10-01T14:06:09.511854+00:00", "trade", 8.6, 25.0]
["2026-10-01T14:06:09.511854+00:00", "trade", 8.6, 180.0]
["2026-10-01T14:06:09.511869+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:06:09.511870+00:00", "quote", 8.59, 8.61]
["2026-10-01T14:06:09.511910+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:09.511929+00:00", "trade", 8.6, 80.0]
["2026-10-01T14:06:09.511935+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:06:09.511935+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:06:09.511938+00:00", "trade", 8.6, 20.0]
["2026-10-01T14:06:09.511940+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:09.511940+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:09.512122+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:06:09.512146+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:09.512151+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:09.512161+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:09.512171+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:09.512226+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:09.512266+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:09.512401+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:09.512416+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:09.512421+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:09.512426+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:09.512431+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:09.512446+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:09.512481+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:09.513980+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:09.518887+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:09.518912+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:09.522981+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:09.523232+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:09.543525+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:09.543530+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:09.543555+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:09.582829+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:09.596196+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:09.596201+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:09.655542+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:09.655572+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:09.691819+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:09.738149+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:09.807469+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:09.807510+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:09.807524+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:09.827051+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:09.827076+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:09.827622+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:09.844693+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:09.844874+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:09.845009+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:09.845034+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:09.845625+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:09.881656+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:09.928894+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:09.948716+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:09.963091+00:00", "trade", 8.6147, 2.0]
["2026-10-01T14:06:10.056839+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:10.161032+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:10.161087+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:10.415273+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:10.422811+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:10.422836+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:10.552234+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:10.879980+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:10.991316+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:11.003891+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:11.015744+00:00", "trade", 8.595, 300.0]
["2026-10-01T14:06:11.016522+00:00", "trade", 8.595, 364.0]
["2026-10-01T14:06:11.016771+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:11.016998+00:00", "trade", 8.595, 10.0]
["2026-10-01T14:06:11.017503+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:11.017543+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:11.017858+00:00", "trade", 8.5963, 41.0]
["2026-10-01T14:06:11.017944+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:11.018105+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:11.018185+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:11.018626+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:11.020590+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:11.020615+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:11.020696+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:11.021147+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:11.121962+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:11.173395+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:11.173420+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:11.178777+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:11.279547+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:11.281227+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:11.419612+00:00", "trade", 8.595, 10.0]
["2026-10-01T14:06:11.422137+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:11.422598+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:11.422598+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:11.423029+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:11.424252+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:11.424718+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:11.843922+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:11.843952+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:11.845200+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:11.946346+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:12.047758+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:12.149430+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:12.149861+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:12.150312+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:12.362854+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:12.419349+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:12.419379+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:12.419719+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:12.420120+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:12.420722+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:12.441356+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:12.795630+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:12.795665+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:12.797084+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:12.797219+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:12.797730+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:12.797835+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:12.811162+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:12.834157+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:12.844812+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:12.848747+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:12.854972+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:12.942650+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:13.150065+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:13.151057+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:13.484522+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:13.484702+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:13.484827+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:13.485449+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:13.485735+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:13.493263+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:13.494746+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:13.495583+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:13.496059+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:13.793117+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:14.162447+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:14.162452+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:14.162507+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:14.262420+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:14.262581+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:14.273251+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:14.273547+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:14.277907+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:14.404875+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:14.405326+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:14.662489+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:14.662770+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:14.762778+00:00", "trade", 8.6, 1.0]
["2026-10-01T14:06:14.762858+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:14.762940+00:00", "trade", 8.6, 300.0]
["2026-10-01T14:06:14.763018+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:14.763024+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:14.763028+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:14.763059+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:14.763074+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:14.763269+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:14.763271+00:00", "trade", 8.6, 1.0]
["2026-10-01T14:06:14.763454+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:14.763605+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:14.763665+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:14.763680+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:14.763730+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:14.766366+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:14.767855+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:14.769790+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:14.769940+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:14.770426+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:14.778861+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:14.778871+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:14.780976+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:14.788990+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:14.920750+00:00", "trade", 8.595, 10.0]
["2026-10-01T14:06:14.920759+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:14.920799+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:14.921341+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:14.922022+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:14.930287+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:15.122054+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:15.129341+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:15.131552+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:15.135636+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:15.135822+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:15.190733+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:15.621194+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:15.621254+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:15.743946+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:15.743946+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:15.745775+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:15.777626+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:15.781521+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:16.017779+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:16.017804+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:16.052596+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:16.052602+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:16.052972+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:16.698090+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:16.701508+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:16.732246+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:16.732482+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:16.739168+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:17.038250+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:17.040325+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:17.136540+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:17.136795+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:17.177788+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:17.365856+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:18.028625+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:18.028686+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:18.029061+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:18.032856+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:18.060115+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:18.060361+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:18.293537+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:18.294178+00:00", "quote", 8.59, 8.61]
["2026-10-01T14:06:18.294180+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:06:18.294213+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:18.294243+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:18.294253+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:18.294299+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:18.294303+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:18.294318+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:18.294359+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:18.294382+00:00", "trade", 8.6, 10.0]
["2026-10-01T14:06:18.294384+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:18.294394+00:00", "trade", 8.6, 7.0]
["2026-10-01T14:06:18.294399+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:18.294459+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:18.294459+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:18.294464+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:18.294484+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:18.294880+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:18.295396+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:18.295657+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:18.297539+00:00", "trade", 8.6, 18.0]
["2026-10-01T14:06:18.297587+00:00", "trade", 8.605, 82.0]
["2026-10-01T14:06:18.298092+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:18.298118+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:18.298503+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:18.298503+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:18.298549+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:18.298624+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:18.299842+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:18.301626+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:18.304037+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:18.308111+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:18.327698+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:18.328079+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:18.328224+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:18.328520+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:18.328996+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:18.329397+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:18.353750+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:18.353775+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:18.353780+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:18.363458+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:18.363463+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:18.363498+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:18.666521+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:18.667092+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:18.796886+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:18.796911+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:18.796921+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:18.797447+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:18.797513+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:19.444585+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:19.444956+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:19.466046+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:19.535571+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:19.535597+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:19.535867+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:19.536288+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:19.750253+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:19.750418+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:19.750985+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:19.852787+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:19.852812+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:19.853334+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:19.853454+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:20.036074+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:20.290009+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:20.290059+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:20.317409+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:20.317590+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:20.317851+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:20.318337+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:20.318362+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:20.318407+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:20.318938+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:20.338625+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:20.338876+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:20.340109+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:20.340159+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:20.374701+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:20.374947+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:20.375373+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:20.376029+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:20.376089+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:20.379583+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:20.379613+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:20.380708+00:00", "trade", 8.605, 450.0]
["2026-10-01T14:06:20.422228+00:00", "trade", 8.605, 10.0]
["2026-10-01T14:06:20.737330+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:20.737340+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:20.741741+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:21.380378+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:21.404866+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:21.405076+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:21.407502+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:21.407522+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:21.407572+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:21.407623+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:21.410585+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:21.753361+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:21.754198+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:21.763836+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:21.764473+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:21.945013+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:22.028622+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:22.177978+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:22.178104+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:22.178219+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:22.178259+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:22.178284+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:22.178615+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:22.179131+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:22.180349+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:22.183682+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:22.191064+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:22.281104+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:22.292521+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:22.292521+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:22.292982+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:22.293002+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:22.558294+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:22.751565+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:22.751615+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:22.751866+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:22.758502+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:22.758817+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:22.759123+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:22.759399+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:22.759985+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:22.928853+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:22.929118+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:22.954831+00:00", "trade", 8.6009, 2.0]
["2026-10-01T14:06:23.994038+00:00", "trade", 8.605, 380.0]
["2026-10-01T14:06:24.031119+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:24.031305+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:24.031426+00:00", "trade", 8.61, 100.0]
["2026-10-01T14:06:24.031495+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:24.031520+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:24.031545+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:24.031595+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:24.031686+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:24.031771+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:24.032157+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:24.032277+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:24.032332+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:24.034838+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:24.037715+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:24.037770+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:24.058685+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:24.068904+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:24.069666+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:24.070243+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:24.070684+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:24.070685+00:00", "trade", 8.61, 180.0]
["2026-10-01T14:06:24.070869+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:24.070994+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:24.071080+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:24.071082+00:00", "trade", 8.61, 300.0]
["2026-10-01T14:06:24.071400+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:24.071502+00:00", "trade", 8.605, 400.0]
["2026-10-01T14:06:24.071616+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:24.071638+00:00", "trade", 8.605, 300.0]
["2026-10-01T14:06:24.071646+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:24.071691+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:24.071713+00:00", "trade", 8.605, 300.0]
["2026-10-01T14:06:24.071981+00:00", "trade", 8.605, 400.0]
["2026-10-01T14:06:24.072779+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:24.072922+00:00", "trade", 8.6052, 43.0]
["2026-10-01T14:06:24.081354+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:24.081374+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:24.081389+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:24.081393+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:06:24.081396+00:00", "trade", 8.6, 400.0]
["2026-10-01T14:06:24.081409+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:24.081469+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:24.081575+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:24.081585+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:24.081598+00:00", "trade", 8.605, 450.0]
["2026-10-01T14:06:24.081605+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:24.081655+00:00", "trade", 8.605, 350.0]
["2026-10-01T14:06:24.082141+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:24.082271+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:24.082301+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:24.083223+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:24.084687+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:24.084742+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:24.084752+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:24.084817+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:24.085749+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:24.086942+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:24.087293+00:00", "quote", 8.59, 8.61]
["2026-10-01T14:06:24.087339+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:24.087399+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:24.087795+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:06:24.088090+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:24.088100+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:24.088117+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:06:24.088256+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:24.088546+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:24.089062+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:24.089072+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:24.089503+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:24.089664+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:24.090105+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:24.090571+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:24.091253+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:24.091288+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:24.094019+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:24.094420+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:24.094545+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:24.094550+00:00", "trade", 8.595, 100.0]
["2026-10-01T14:06:24.094550+00:00", "trade", 8.6, 225.0]
["2026-10-01T14:06:24.094826+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:24.094850+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:06:24.094940+00:00", "trade", 8.595, 75.0]
["2026-10-01T14:06:24.094966+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:24.094971+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:24.094992+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:24.095117+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:24.095132+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:24.095132+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:24.095142+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:24.095322+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:24.095367+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:24.095448+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:24.095463+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:24.095543+00:00", "quote", 8.59, 8.61]
["2026-10-01T14:06:24.095558+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:24.095573+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:06:24.095588+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:06:24.095803+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:06:24.095879+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:24.095904+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:24.095934+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:24.096144+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:24.096194+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:24.096440+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:24.096470+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:24.096676+00:00", "trade", 8.6, 400.0]
["2026-10-01T14:06:24.097081+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:24.097081+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:24.098906+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:24.099171+00:00", "trade", 8.6028, 40.0]
["2026-10-01T14:06:24.104894+00:00", "trade", 8.605, 400.0]
["2026-10-01T14:06:24.115811+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:24.204933+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:24.205009+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:24.205014+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:24.205044+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:24.205511+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:24.206693+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:24.206863+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:24.221784+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:24.232594+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:24.232950+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:24.247545+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:24.247866+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:24.249555+00:00", "quote", 8.59, 8.61]
["2026-10-01T14:06:24.249750+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:24.249841+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:24.249851+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:06:24.249871+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:06:24.249881+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:06:24.249881+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:06:24.249901+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:06:24.250307+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:06:24.262725+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:06:24.264310+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:06:24.284859+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:24.284879+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:24.285455+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:24.286483+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:24.303710+00:00", "trade", 8.6, 140.0]
["2026-10-01T14:06:24.362813+00:00", "trade", 8.6, 90.0]
["2026-10-01T14:06:24.363110+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:24.363471+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:24.363471+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:24.363907+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:24.370338+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:24.466813+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:24.533403+00:00", "trade", 8.6, 2.0]
["2026-10-01T14:06:24.732275+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:06:24.732320+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:06:24.732375+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:06:24.732431+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:06:24.732441+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:24.732576+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:24.732606+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:24.732631+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:24.732651+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:24.733127+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:24.733127+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:24.733398+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:24.734656+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:24.736019+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:24.739693+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:24.767820+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:24.768011+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:24.768025+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:24.768065+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:24.768096+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:24.768542+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:24.768677+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:24.784595+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:24.836193+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:24.836539+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:24.836544+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:24.836614+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:06:24.836759+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:06:24.836840+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:24.837130+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:24.837291+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:24.837336+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:24.837381+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:24.867858+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:24.867863+00:00", "quote", 8.59, 8.61]
["2026-10-01T14:06:24.868049+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:24.868229+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:06:24.868284+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:06:24.868324+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:06:24.868349+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:06:24.868400+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:24.868700+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:24.868841+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:24.868946+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:24.884653+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:24.885009+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:24.885044+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:24.911472+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:24.911713+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:24.911738+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:24.968899+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:24.969069+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:24.976808+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:24.977008+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:25.001367+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:25.001592+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:25.001617+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:25.059500+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:25.059505+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:25.060071+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:25.060427+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:25.060472+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:25.060497+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:25.061004+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:25.081482+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:25.081513+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:25.081568+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:06:25.081633+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:25.082089+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:25.083026+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:25.093311+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:25.093491+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:06:25.093541+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:06:25.093556+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:25.093591+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:25.093676+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:25.093686+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:25.093992+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:25.094017+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:25.094118+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:25.094443+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:25.094443+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:25.094829+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:25.095110+00:00", "quote", 8.59, 8.61]
["2026-10-01T14:06:25.095115+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:06:25.095165+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:25.095170+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:25.095280+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:25.095313+00:00", "trade", 8.595, 100.0]
["2026-10-01T14:06:25.095336+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:25.095340+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:06:25.095371+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:06:25.095371+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:06:25.095374+00:00", "trade", 8.6, 75.0]
["2026-10-01T14:06:25.095374+00:00", "trade", 8.6, 307.0]
["2026-10-01T14:06:25.095398+00:00", "trade", 8.6, 93.0]
["2026-10-01T14:06:25.095400+00:00", "trade", 8.6, 400.0]
["2026-10-01T14:06:25.095401+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:25.095431+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:25.095436+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:25.095466+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:25.095466+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:25.095466+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:25.095466+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:25.095471+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:25.095471+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:25.095476+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:25.095511+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:25.095719+00:00", "trade", 8.6, 92.0]
["2026-10-01T14:06:25.095957+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:25.096077+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:25.096193+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:25.097000+00:00", "trade", 8.6005, 40.0]
["2026-10-01T14:06:25.098994+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:25.099495+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:25.100032+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:25.123758+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:25.123758+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:25.123798+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:25.123798+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:25.189475+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:25.200070+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:26.650802+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:26.751297+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:27.637578+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:27.740654+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:27.752212+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:27.855167+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:28.224006+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:28.224051+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:28.341336+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:28.341446+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:28.357780+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:28.357845+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:28.360431+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:28.360862+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:28.361363+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:28.368425+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:28.368450+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:28.368646+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:28.368696+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:06:28.368946+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:28.369022+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:28.369197+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:28.369232+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:28.369733+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:28.370199+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:28.371678+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:28.378685+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:28.379241+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:28.379346+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:28.379371+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:28.379386+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:28.379642+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:28.387185+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:28.390743+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:28.421577+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:28.421622+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:28.433500+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:28.434683+00:00", "quote", 8.59, 8.61]
["2026-10-01T14:06:28.434728+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:28.434728+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:28.434733+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:06:28.434743+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:28.434939+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:06:28.435019+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:28.435265+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:28.435335+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:28.435335+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:28.435350+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:28.437986+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:28.440953+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:28.557952+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:28.572547+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:28.574175+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:28.574431+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:28.675853+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:28.676950+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:28.810995+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:28.811341+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:28.811782+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:28.913549+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:29.030192+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:06:29.170005+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:06:29.170146+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:06:29.170286+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:06:29.170296+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:06:29.171925+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:06:29.174130+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:06:29.174165+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:29.174235+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:29.174246+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:29.174250+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:29.174250+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:29.174301+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:29.174526+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:29.174762+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:29.175007+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:29.175529+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:29.177378+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:29.177398+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:29.177558+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:29.177719+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:29.178726+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:29.178856+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:29.179302+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:29.179839+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:29.281797+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:29.282318+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:29.313422+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:29.314129+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:29.314324+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:29.314384+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:29.314996+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:29.315246+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:29.325706+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:29.325912+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:29.453125+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:29.681820+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:29.681837+00:00", "trade", 8.595, 10.0]
["2026-10-01T14:06:29.681845+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:29.681890+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:29.681895+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:29.681915+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:29.682421+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:29.701818+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:29.706524+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:29.784710+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:29.855198+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:29.856105+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:29.856546+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:29.856576+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:29.856616+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:29.857388+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:29.857629+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:29.869357+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:29.869948+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:29.995402+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:30.267155+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:30.267220+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:30.308288+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:30.435551+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:30.779761+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:30.779882+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:30.780328+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:30.780328+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:31.021527+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:31.028319+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:31.041134+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:31.047795+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:31.388386+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:06:32.042250+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:32.042691+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:32.043157+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:32.043157+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:32.043593+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:32.043613+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:32.043613+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:32.043618+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:32.044079+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:32.044104+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:32.044190+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:32.044771+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:32.046641+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:32.050314+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:32.050525+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:32.051126+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:32.051312+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:32.051878+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:32.052605+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:32.052971+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:32.053021+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:32.053041+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:32.053121+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:32.053477+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:32.053943+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:32.063160+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:32.063210+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:32.063621+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:32.114422+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:32.943172+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:32.943377+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:32.943402+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:32.943788+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:32.943788+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:32.944094+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:32.944345+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:32.944595+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:32.944630+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:32.944630+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:32.945462+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:32.954554+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:32.954765+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:33.002082+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:33.002278+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:33.002283+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:33.002493+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:33.012938+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:33.035497+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:33.397224+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:33.397640+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:33.398542+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:33.398557+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:33.398622+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:33.466053+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:33.466058+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:33.466309+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:33.476673+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:33.487083+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:33.487524+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:33.578531+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:33.630926+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:33.861741+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:33.862207+00:00", "quote", 8.58, 8.6]
["2026-10-01T14:06:33.863084+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:33.863524+00:00", "trade", 8.59, 100.0]
["2026-10-01T14:06:33.863531+00:00", "trade", 8.59, 160.0]
["2026-10-01T14:06:33.863535+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:06:33.863610+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:06:33.863647+00:00", "trade", 8.59, 400.0]
["2026-10-01T14:06:33.863685+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:06:33.863765+00:00", "trade", 8.59, 280.0]
["2026-10-01T14:06:33.863774+00:00", "trade", 8.59, 75.0]
["2026-10-01T14:06:33.863776+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:33.863791+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:33.863816+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:33.863826+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:33.863836+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:33.863836+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:33.863841+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:33.863881+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:33.864051+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:33.864061+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:33.864101+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:33.864182+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:33.864337+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:33.864367+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:33.864407+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:33.864478+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:33.864593+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:33.864673+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:33.864858+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:33.865046+00:00", "trade", 8.59, 30.0]
["2026-10-01T14:06:33.865244+00:00", "trade", 8.59, 55.0]
["2026-10-01T14:06:33.866076+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:33.866226+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:33.866933+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:33.867199+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:33.867560+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:33.868362+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:33.868863+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:33.868988+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:33.869003+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:33.869632+00:00", "trade", 8.59, 54.0]
["2026-10-01T14:06:33.870422+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:33.870472+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:33.870843+00:00", "quote", 8.58, 8.6]
["2026-10-01T14:06:33.870923+00:00", "quote", 8.58, 8.6]
["2026-10-01T14:06:33.870988+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:33.871023+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:06:33.871108+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:33.871168+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:33.871238+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:33.871384+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:33.871449+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:33.871469+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:33.871639+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:33.871639+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:33.871920+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:33.871945+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:33.872025+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:33.872206+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:33.881441+00:00", "trade", 8.59, 42.0]
["2026-10-01T14:06:33.882692+00:00", "trade", 8.59, 30.0]
["2026-10-01T14:06:33.904673+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:33.919173+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:33.919228+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:33.929668+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:33.929703+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:33.974885+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:33.975096+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:33.975156+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:33.975482+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.028999+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.029205+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.029300+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:06:34.029501+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.029781+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.029796+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.029801+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.029811+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.029962+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.029962+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.030253+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.105572+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.105847+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:34.106228+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:34.106554+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:34.106560+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:34.106564+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:34.106589+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:34.106644+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:34.106679+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:34.148404+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:34.170988+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:34.171218+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:06:34.171269+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.171439+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.171815+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.171900+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.171910+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.171930+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.171940+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.171950+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.172551+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.172582+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.173073+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.173875+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.174025+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.176225+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.177228+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.322333+00:00", "quote", 8.58, 8.6]
["2026-10-01T14:06:34.322519+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:34.322549+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:34.322764+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:34.323050+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:34.323105+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:34.323516+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:34.323586+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:34.323656+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:34.323802+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:06:34.323892+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.323997+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.324007+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.324027+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.324188+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.324263+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.324308+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.332798+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.357237+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.357337+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.357337+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.357412+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.357477+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:06:34.357703+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.357928+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.357963+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.358129+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.358159+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.358159+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.358239+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.358845+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.359878+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.361231+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.466607+00:00", "quote", 8.58, 8.6]
["2026-10-01T14:06:34.466762+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:34.466778+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:34.467063+00:00", "quote", 8.58, 8.6]
["2026-10-01T14:06:34.467269+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:34.467404+00:00", "quote", 8.58, 8.6]
["2026-10-01T14:06:34.467640+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.467725+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:06:34.467910+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.468181+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.468346+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.472807+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.539571+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.551484+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.551635+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.552096+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.552126+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.552537+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.554181+00:00", "quote", 8.58, 8.6]
["2026-10-01T14:06:34.554271+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.554321+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.561634+00:00", "quote", 8.58, 8.6]
["2026-10-01T14:06:34.561714+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.561779+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.562461+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.571793+00:00", "quote", 8.58, 8.6]
["2026-10-01T14:06:34.571863+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.571943+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.572319+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.572379+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.572760+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.581957+00:00", "quote", 8.58, 8.6]
["2026-10-01T14:06:34.582022+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.582183+00:00", "quote", 8.58, 8.6]
["2026-10-01T14:06:34.582298+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.582659+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.592302+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.592552+00:00", "quote", 8.58, 8.6]
["2026-10-01T14:06:34.592652+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:34.593099+00:00", "quote", 8.58, 8.6]
["2026-10-01T14:06:34.593149+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:34.593164+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:34.593224+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:34.593255+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:34.593314+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:06:34.593595+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.594051+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.594051+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.609563+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.609803+00:00", "quote", 8.58, 8.6]
["2026-10-01T14:06:34.784435+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.860456+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.860812+00:00", "quote", 8.58, 8.6]
["2026-10-01T14:06:34.860947+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.861047+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:06:34.861233+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:06:34.861273+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.861483+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.861764+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.862190+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.862210+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.862465+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.862486+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.862501+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.865092+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.865107+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.865202+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.865473+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:34.865648+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:06:34.865663+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:06:34.865713+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:06:34.865949+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.865974+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.866004+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.866009+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.866034+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.866214+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.866390+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.866470+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.879471+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.879576+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.913913+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.914189+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:34.914670+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:34.914710+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:34.914710+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:34.914785+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:34.941093+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:34.941479+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.941669+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.941840+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.941845+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.941990+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.942145+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.942165+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.942391+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.942441+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:34.942917+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:34.943529+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:34.943774+00:00", "quote", 8.58, 8.6]
["2026-10-01T14:06:34.944210+00:00", "quote", 8.58, 8.6]
["2026-10-01T14:06:34.944721+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.944952+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.945148+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.945188+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:34.945639+00:00", "quote", 8.58, 8.6]
["2026-10-01T14:06:34.945879+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:34.946055+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:34.946345+00:00", "quote", 8.58, 8.6]
["2026-10-01T14:06:34.947393+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.947839+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.947964+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.947974+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.950114+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.950305+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.950305+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.950405+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:34.950841+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:34.950861+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:34.951032+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:34.951042+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:34.951468+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:34.951713+00:00", "quote", 8.58, 8.6]
["2026-10-01T14:06:34.952159+00:00", "quote", 8.58, 8.6]
["2026-10-01T14:06:34.952615+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.952916+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.952946+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.953081+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.953197+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:34.953442+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:34.953904+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:34.953918+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:34.953918+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:34.954214+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:34.954405+00:00", "quote", 8.58, 8.6]
["2026-10-01T14:06:34.954831+00:00", "quote", 8.58, 8.6]
["2026-10-01T14:06:34.956179+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:34.956339+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:06:34.956459+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:06:34.956740+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:34.956825+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:34.957176+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:34.957292+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:34.957347+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:34.957377+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:34.957452+00:00", "quote", 8.58, 8.6]
["2026-10-01T14:06:34.957893+00:00", "quote", 8.58, 8.6]
["2026-10-01T14:06:34.960018+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:34.960188+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:06:34.960294+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:06:34.960579+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:34.960665+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:34.960945+00:00", "quote", 8.58, 8.6]
["2026-10-01T14:06:34.961035+00:00", "quote", 8.58, 8.6]
["2026-10-01T14:06:34.961121+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:34.961146+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:34.961156+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:34.961226+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:34.961396+00:00", "quote", 8.58, 8.6]
["2026-10-01T14:06:34.961842+00:00", "quote", 8.58, 8.6]
["2026-10-01T14:06:34.966754+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:34.966904+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:06:34.967030+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:06:34.967315+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:34.967396+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:34.967741+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:34.967962+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:34.968192+00:00", "quote", 8.58, 8.6]
["2026-10-01T14:06:34.968659+00:00", "quote", 8.58, 8.6]
["2026-10-01T14:06:34.970212+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:34.970388+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:06:34.970493+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:06:34.970769+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:34.970859+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:34.971124+00:00", "quote", 8.58, 8.6]
["2026-10-01T14:06:34.971240+00:00", "quote", 8.58, 8.6]
["2026-10-01T14:06:34.971340+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:34.971365+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:34.971380+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:35.020873+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:35.116411+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:35.263597+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:35.263777+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:35.263807+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:35.264328+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:35.272167+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:35.296695+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:35.426595+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:35.426665+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:35.426720+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:35.427261+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:35.427272+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:35.427918+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:35.429807+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:35.430825+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:35.430830+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:35.530818+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:35.531269+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:35.531710+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:35.539449+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:35.639958+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:35.640455+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:35.657009+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:35.761608+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:35.804556+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:35.804796+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:36.134702+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:36.134918+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:36.135419+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:36.135449+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:36.135489+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:36.135490+00:00", "trade", 8.585, 50.0]
["2026-10-01T14:06:36.135584+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:36.135765+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:36.135995+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:36.136386+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:36.141659+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:36.141839+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:36.142205+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:36.142376+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:36.142666+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:36.142676+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:36.142917+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:36.143177+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:36.156650+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:36.409713+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:36.543727+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:36.543862+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:36.544233+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:36.544258+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:36.563033+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:36.622946+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:36.663192+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:36.663663+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:37.083202+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:37.084285+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:37.084511+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:37.084561+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:37.085022+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:37.085192+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:37.090996+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:37.106017+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:37.106463+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:37.170937+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:37.226288+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:37.226294+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:37.226549+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:37.227030+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:37.227391+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:37.228148+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:37.228248+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:37.228489+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:37.233821+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:37.234353+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:37.234383+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:37.234383+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:37.234673+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:37.234859+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:37.235135+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:37.235581+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:37.235866+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:37.236027+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:37.236177+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:37.296220+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:37.296235+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:37.296526+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:37.296857+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:37.297393+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:37.350850+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:37.351051+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:37.351622+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:37.429433+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:37.429448+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:37.429497+00:00", "trade", 8.585, 100.0]
["2026-10-01T14:06:37.429500+00:00", "trade", 8.59, 25.0]
["2026-10-01T14:06:37.429503+00:00", "trade", 8.59, 25.0]
["2026-10-01T14:06:37.429506+00:00", "trade", 8.59, 100.0]
["2026-10-01T14:06:37.429539+00:00", "trade", 8.59, 220.0]
["2026-10-01T14:06:37.429548+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:37.429558+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:37.429603+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:37.429603+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:37.429613+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:37.429617+00:00", "trade", 8.59, 100.0]
["2026-10-01T14:06:37.429632+00:00", "trade", 8.59, 200.0]
["2026-10-01T14:06:37.429633+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:37.429638+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:37.429639+00:00", "trade", 8.59, 100.0]
["2026-10-01T14:06:37.429643+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:37.429647+00:00", "trade", 8.59, 100.0]
["2026-10-01T14:06:37.429648+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:37.429653+00:00", "trade", 8.59, 200.0]
["2026-10-01T14:06:37.429653+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:37.429653+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:37.429658+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:37.429663+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:37.429708+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:37.429801+00:00", "trade", 8.59, 92.0]
["2026-10-01T14:06:37.429808+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:06:37.429813+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:06:37.429833+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:06:37.429874+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:06:37.429884+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:06:37.429894+00:00", "trade", 8.585, 50.0]
["2026-10-01T14:06:37.429894+00:00", "trade", 8.585, 50.0]
["2026-10-01T14:06:37.429897+00:00", "trade", 8.59, 75.0]
["2026-10-01T14:06:37.429949+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:37.429999+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:37.430124+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:37.430134+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:37.430165+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:37.430165+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:37.430170+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:37.430170+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:37.430224+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:37.430250+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:37.430290+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:37.430295+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:37.430305+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:37.430325+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:37.430385+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:37.430430+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:37.430460+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:37.430555+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:37.430595+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:37.430916+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:37.430937+00:00", "trade", 8.5901, 41.0]
["2026-10-01T14:06:37.430941+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:37.431142+00:00", "trade", 8.595, 100.0]
["2026-10-01T14:06:37.431148+00:00", "trade", 8.595, 100.0]
["2026-10-01T14:06:37.431452+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:37.431608+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:37.431638+00:00", "trade", 8.595, 1.0]
["2026-10-01T14:06:37.432405+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:37.432470+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:37.432846+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:37.432956+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:37.433317+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:37.434485+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:37.434991+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:37.438319+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:37.452467+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:37.453039+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:37.462145+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:37.462697+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:37.465879+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:37.535881+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:37.535931+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:37.536082+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:37.536518+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:37.536763+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:37.539745+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:37.540663+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:37.540683+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:37.540688+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:37.576663+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:37.577295+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:37.641839+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:37.712688+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:37.953256+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:37.957015+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:38.008172+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:38.039461+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:38.040113+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:38.057098+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:38.071488+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:38.868221+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:38.871995+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:38.874040+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:38.875819+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:38.876110+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:38.919483+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:38.920401+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:38.926270+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:39.995267+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:40.360477+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:40.360532+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:40.409840+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:40.410296+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:40.653567+00:00", "trade", 8.6, 120.0]
["2026-10-01T14:06:40.653581+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:40.653596+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:40.653601+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:40.653601+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:40.653611+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:40.653621+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:40.653871+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:40.653886+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:40.653907+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:40.653912+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:40.653912+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:40.653982+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:40.654012+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:40.654017+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:40.654137+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:40.654172+00:00", "trade", 8.6, 445.0]
["2026-10-01T14:06:40.654207+00:00", "trade", 8.6, 299.0]
["2026-10-01T14:06:40.654232+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:40.655894+00:00", "trade", 8.6, 225.0]
["2026-10-01T14:06:40.658137+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:40.658342+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:40.658411+00:00", "trade", 8.6, 225.0]
["2026-10-01T14:06:40.658758+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:40.661495+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:40.667434+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:40.697706+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:40.697706+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:40.850465+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:40.850465+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:40.850911+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:40.946263+00:00", "trade", 8.6, 5.0]
["2026-10-01T14:06:41.594032+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:41.594468+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:42.580881+00:00", "trade", 8.5985, 1.0]
["2026-10-01T14:06:42.600400+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:42.767684+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:43.046528+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:43.135946+00:00", "trade", 8.6, 450.0]
["2026-10-01T14:06:43.136423+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:43.136452+00:00", "trade", 8.6, 450.0]
["2026-10-01T14:06:43.136453+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:43.136891+00:00", "trade", 8.6, 450.0]
["2026-10-01T14:06:43.137056+00:00", "trade", 8.6, 450.0]
["2026-10-01T14:06:43.137080+00:00", "trade", 8.6, 129.0]
["2026-10-01T14:06:43.137730+00:00", "trade", 8.5984, 43.0]
["2026-10-01T14:06:43.138172+00:00", "trade", 8.6, 225.0]
["2026-10-01T14:06:43.138854+00:00", "trade", 8.6, 225.0]
["2026-10-01T14:06:43.139423+00:00", "trade", 8.6, 225.0]
["2026-10-01T14:06:43.140072+00:00", "trade", 8.6, 225.0]
["2026-10-01T14:06:43.140222+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:43.221335+00:00", "trade", 8.6, 300.0]
["2026-10-01T14:06:43.221440+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:06:43.221595+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:43.221606+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:43.221776+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:43.221801+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:43.222092+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:43.222212+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:43.222322+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:43.222548+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:43.228417+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:43.239859+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:43.240125+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:43.240150+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:43.244059+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:43.273349+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:43.644664+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:43.689696+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:43.689911+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:43.689936+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:43.693841+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:43.833985+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:43.837814+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:43.838075+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:43.838100+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:43.842224+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:43.869790+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:44.132055+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:44.132567+00:00", "trade", 8.6, 300.0]
["2026-10-01T14:06:44.132650+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:06:44.132822+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:44.133303+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:44.133308+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:44.133839+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:44.134115+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:44.136030+00:00", "trade", 8.6, 42.0]
["2026-10-01T14:06:44.137032+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:44.137057+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:44.139809+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:44.139864+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:44.357202+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:44.357227+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:44.357738+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:44.911773+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:45.114997+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:45.115088+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:45.115113+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:45.120916+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:45.120992+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:46.050789+00:00", "trade", 8.595, 225.0]
["2026-10-01T14:06:46.051720+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:46.051735+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:46.053629+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:46.061408+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:46.773284+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:46.941304+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:46.941776+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:46.945174+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:46.945179+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:46.945209+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:46.945249+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:46.945339+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:46.945545+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:46.946151+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:46.946492+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:46.948712+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:46.949379+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:46.951554+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:47.083423+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:47.083488+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:47.083498+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:47.083533+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:47.084902+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:47.085107+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:47.344781+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:47.344791+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:47.347367+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:47.348550+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:47.349287+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:47.422606+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:47.451816+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:47.615481+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:47.719825+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:47.863392+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:47.980536+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:47.980631+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:48.019113+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:06:48.036058+00:00", "quote", 8.58, 8.6]
["2026-10-01T14:06:48.036454+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:48.036605+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:48.036630+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:48.036630+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:48.036630+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:48.036645+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:48.036655+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:48.036655+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:48.036660+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:48.036660+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:48.036700+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:48.037006+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:48.037492+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:48.037732+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:48.039466+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:48.039737+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:48.039752+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:48.041296+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:48.049736+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:48.052603+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:48.078309+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:48.100963+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:48.104657+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:48.126930+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:49.001529+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:49.001564+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:49.001945+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:49.003228+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:49.003564+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:49.006611+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:49.009348+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:49.064213+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:49.323391+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:49.404354+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:51.174537+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:51.175510+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:51.176607+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:51.176778+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:51.177119+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:51.177590+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:51.475272+00:00", "trade", 8.59, 25.0]
["2026-10-01T14:06:51.475349+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:51.475384+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:51.475850+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:51.475850+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:51.476271+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:51.479038+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:51.480321+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:51.482125+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:51.485849+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:51.489608+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:51.489608+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:51.489638+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:51.490165+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:51.491127+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:51.491984+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:51.492064+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:51.492089+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:51.493853+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:51.495202+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:51.497597+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:51.510859+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:51.510934+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:51.530959+00:00", "trade", 8.59, 100.0]
["2026-10-01T14:06:51.531107+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:51.531383+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:51.630659+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:51.630684+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:51.631311+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:51.680819+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:51.733394+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:51.797226+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:51.797276+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:51.797517+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:51.798078+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:51.798349+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:52.642558+00:00", "trade", 8.59, 100.0]
["2026-10-01T14:06:52.889708+00:00", "trade", 8.5987, 7.0]
["2026-10-01T14:06:53.485686+00:00", "trade", 8.5982, 16.0]
["2026-10-01T14:06:54.112178+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:54.120287+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:54.120503+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:54.123665+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:54.126948+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:54.133038+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:54.168557+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:54.187863+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:54.205590+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:54.498107+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:54.498108+00:00", "trade", 8.59, 300.0]
["2026-10-01T14:06:54.498178+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:54.498308+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:54.498433+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:54.498458+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:54.499130+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:54.502232+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:54.502262+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:54.502287+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:54.505430+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:54.505430+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:55.161343+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:55.611420+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:55.940274+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:55.940705+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:55.941226+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:55.947717+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:55.954744+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:55.954919+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:55.954984+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:55.955069+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:55.955090+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:55.957215+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:55.960352+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:56.267569+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:56.268296+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:56.369437+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:56.369627+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:56.369652+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:56.370274+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:56.370274+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:56.832315+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:56.950872+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:57.052069+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:57.197605+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:57.198112+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:57.942741+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:58.055665+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:58.055886+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:58.056076+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:58.056397+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:58.057159+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:58.057595+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:58.057770+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:58.137906+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:58.138082+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:58.158886+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:58.159222+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:58.159252+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:58.159553+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:58.160169+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:58.171541+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:58.186868+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:58.229625+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:58.229875+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:58.233213+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:58.253692+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:58.261927+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:58.263034+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:58.277875+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:58.372340+00:00", "trade", 8.585, 1.0]
["2026-10-01T14:06:58.394593+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:58.494205+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:58.520343+00:00", "trade", 8.59, 3.0]
["2026-10-01T14:06:58.520463+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:58.520668+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:59.398731+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:06:59.995413+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:01.815370+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:01.996516+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:02.021456+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:02.137943+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:02.253002+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:07:02.253022+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:07:02.253032+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:07:02.253042+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:07:02.253058+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:07:02.253068+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:02.253073+00:00", "trade", 8.59, 744.0]
["2026-10-01T14:07:02.253077+00:00", "trade", 8.59, 40.0]
["2026-10-01T14:07:02.253077+00:00", "trade", 8.59, 20.0]
["2026-10-01T14:07:02.253093+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:02.253093+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:02.253098+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:02.253103+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:02.253103+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:02.253103+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:02.253113+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:02.253133+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:02.253143+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:02.253163+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:02.253644+00:00", "trade", 8.59, 34.0]
["2026-10-01T14:07:02.253694+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:02.254556+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:02.255879+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:02.256110+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:02.256616+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:02.256626+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:02.257197+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:02.257212+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:02.257754+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:02.258230+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:02.258335+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:02.258861+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:02.259593+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:02.260540+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:02.260911+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:02.261262+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:02.261593+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:02.261693+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:02.262104+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:02.262115+00:00", "trade", 8.59, 25.0]
["2026-10-01T14:07:02.264079+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:02.264354+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:02.264816+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:02.266800+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:02.283511+00:00", "trade", 8.6, 1.0]
["2026-10-01T14:07:02.284096+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:02.284142+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:02.284337+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:02.284482+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:02.284517+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:02.284522+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:02.284964+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:02.285129+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:02.285364+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:02.285740+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:02.287399+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:02.309116+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:02.314885+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:02.315727+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:02.353191+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:02.370908+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:02.619756+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:02.633905+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:02.633905+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:02.737938+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:02.776971+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:02.777126+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:02.777192+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:02.777708+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:02.777723+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:02.781116+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:02.794864+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:03.071884+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:03.072535+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:03.081081+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:03.081266+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:03.081722+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:03.081722+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:03.183189+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:03.185284+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:03.185855+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:03.303641+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:03.307044+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:03.407343+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:03.407363+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:03.474393+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:04.934133+00:00", "trade", 8.5986, 6.0]
["2026-10-01T14:07:05.063129+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:05.063720+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:05.068346+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:05.070391+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:05.070832+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:05.070852+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:05.071113+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:05.078440+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:05.085517+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:05.115063+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:05.115564+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:05.116075+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:05.231405+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:05.231921+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:05.236587+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:05.237038+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:05.237038+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:05.237469+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:05.708602+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:05.709078+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:05.709620+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:05.741049+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:05.825596+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:06.178101+00:00", "trade", 8.6, 5.0]
["2026-10-01T14:07:06.178101+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:07:06.178181+00:00", "quote", 8.59, 8.61]
["2026-10-01T14:07:06.178182+00:00", "trade", 8.6, 66.0]
["2026-10-01T14:07:06.178186+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:06.178201+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:06.178266+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:06.178271+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:06.178296+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:06.178363+00:00", "trade", 8.6, 34.0]
["2026-10-01T14:07:06.178492+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:06.178547+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:06.178567+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:06.178592+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:06.178637+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:07:06.178647+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:07:06.178743+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:07:06.178803+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:07:06.178901+00:00", "trade", 8.6, 404.0]
["2026-10-01T14:07:06.178964+00:00", "trade", 8.6, 200.0]
["2026-10-01T14:07:06.178988+00:00", "trade", 8.6, 284.0]
["2026-10-01T14:07:06.179038+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:07:06.179078+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:07:06.179105+00:00", "trade", 8.6, 59.0]
["2026-10-01T14:07:06.179339+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:07:06.180248+00:00", "trade", 8.5941, 41.0]
["2026-10-01T14:07:06.180487+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:07:06.181008+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:07:06.181138+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:07:06.181153+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:07:06.181218+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:07:06.181594+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:07:06.181659+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:07:06.181720+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:07:06.201277+00:00", "trade", 8.6, 200.0]
["2026-10-01T14:07:06.201296+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:07:06.201978+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:07:06.340277+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:06.340413+00:00", "trade", 8.6, 25.0]
["2026-10-01T14:07:06.340413+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:07:06.340804+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:06.340834+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:06.340959+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:06.340959+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:06.340974+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:06.340979+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:06.340979+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:06.340984+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:06.341485+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:06.341490+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:06.342217+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:06.345610+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:06.345705+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:06.345861+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:06.346457+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:06.352958+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:06.352963+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:06.352973+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:06.352993+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:06.353018+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:06.353534+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:06.353810+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:06.362380+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:06.411096+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:06.411106+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:06.411131+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:06.411673+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:06.411678+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:06.441198+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:06.449864+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:06.449914+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:06.450129+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:06.603224+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:06.603369+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:06.605414+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:06.605434+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:06.672700+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:06.672950+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:06.673562+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:07.102847+00:00", "trade", 8.5985, 7.0]
["2026-10-01T14:07:07.150343+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:07.150518+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:07.184640+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:07.184730+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:07.185025+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:07.185366+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:07.185547+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:07.288783+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:07.288843+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:07.802321+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:07.802341+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:07.815272+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:07.926051+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:08.020752+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:09.093193+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:09.093388+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:09.093573+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:09.094185+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:09.121721+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:09.162202+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:09.163074+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:09.344411+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:09.344938+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:09.379675+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:09.392631+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:09.559987+00:00", "trade", 8.595, 6000.0]
["2026-10-01T14:07:09.561277+00:00", "trade", 8.5955, 107.0]
["2026-10-01T14:07:09.804944+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:09.906075+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:09.913668+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:09.917086+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:10.357024+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:10.357551+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:10.357651+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:10.846626+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:10.846686+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:10.846852+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:10.847613+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:10.847904+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:10.961119+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:10.961144+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:10.961144+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:10.961500+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:10.962126+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:10.962572+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:10.964106+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:11.002362+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:11.003199+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:11.016962+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:11.102230+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:11.213576+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:11.214433+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:11.214518+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:11.214989+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:11.289171+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:11.558933+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:11.752069+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:11.755878+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:11.941524+00:00", "trade", 8.6, 1.0]
["2026-10-01T14:07:11.942192+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:12.029755+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:12.317330+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:07:12.317624+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:07:12.318355+00:00", "trade", 8.6, 11.0]
["2026-10-01T14:07:12.318560+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:07:12.318578+00:00", "trade", 8.6, 350.0]
["2026-10-01T14:07:12.318799+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:12.318803+00:00", "trade", 8.6, 89.0]
["2026-10-01T14:07:12.319050+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:12.319065+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:12.320003+00:00", "trade", 8.6, 225.0]
["2026-10-01T14:07:12.320133+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:12.320213+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:12.320887+00:00", "trade", 8.6, 225.0]
["2026-10-01T14:07:12.321059+00:00", "trade", 8.6, 225.0]
["2026-10-01T14:07:12.321350+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:12.322608+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:12.325431+00:00", "trade", 8.6, 225.0]
["2026-10-01T14:07:12.326678+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:12.331179+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:12.331692+00:00", "trade", 8.6, 225.0]
["2026-10-01T14:07:12.332360+00:00", "trade", 8.6, 225.0]
["2026-10-01T14:07:12.334353+00:00", "trade", 8.6, 225.0]
["2026-10-01T14:07:12.424015+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:12.707843+00:00", "trade", 8.6, 25.0]
["2026-10-01T14:07:12.708017+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:12.708021+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:07:12.708052+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:12.708062+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:12.708393+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:12.708393+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:12.708428+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:12.708433+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:12.712462+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:14.671532+00:00", "trade", 8.6, 225.0]
["2026-10-01T14:07:14.672169+00:00", "trade", 8.6, 225.0]
["2026-10-01T14:07:14.672588+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:14.672819+00:00", "trade", 8.6, 43.0]
["2026-10-01T14:07:14.672945+00:00", "trade", 8.6, 225.0]
["2026-10-01T14:07:14.674181+00:00", "trade", 8.6, 225.0]
["2026-10-01T14:07:14.674729+00:00", "trade", 8.6, 225.0]
["2026-10-01T14:07:14.675044+00:00", "trade", 8.6, 225.0]
["2026-10-01T14:07:14.676250+00:00", "trade", 8.6, 225.0]
["2026-10-01T14:07:14.677134+00:00", "trade", 8.6, 225.0]
["2026-10-01T14:07:14.677814+00:00", "trade", 8.6, 225.0]
["2026-10-01T14:07:14.678057+00:00", "trade", 8.6, 225.0]
["2026-10-01T14:07:14.678223+00:00", "trade", 8.6, 225.0]
["2026-10-01T14:07:14.679032+00:00", "trade", 8.6, 225.0]
["2026-10-01T14:07:14.679660+00:00", "trade", 8.6, 225.0]
["2026-10-01T14:07:14.679895+00:00", "trade", 8.6, 225.0]
["2026-10-01T14:07:14.680111+00:00", "trade", 8.6, 225.0]
["2026-10-01T14:07:14.680289+00:00", "trade", 8.6, 75.0]
["2026-10-01T14:07:14.680307+00:00", "trade", 8.6, 40.0]
["2026-10-01T14:07:14.681642+00:00", "trade", 8.6, 225.0]
["2026-10-01T14:07:14.681828+00:00", "trade", 8.6, 225.0]
["2026-10-01T14:07:14.682487+00:00", "trade", 8.6, 225.0]
["2026-10-01T14:07:14.689888+00:00", "trade", 8.6, 225.0]
["2026-10-01T14:07:14.690188+00:00", "trade", 8.6, 225.0]
["2026-10-01T14:07:14.693758+00:00", "trade", 8.6, 225.0]
["2026-10-01T14:07:14.694678+00:00", "trade", 8.6, 225.0]
["2026-10-01T14:07:14.694937+00:00", "trade", 8.6, 225.0]
["2026-10-01T14:07:14.695484+00:00", "trade", 8.6, 225.0]
["2026-10-01T14:07:14.696218+00:00", "trade", 8.6, 41.0]
["2026-10-01T14:07:14.712447+00:00", "trade", 8.6, 225.0]
["2026-10-01T14:07:14.713360+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:14.713391+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:14.714518+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:14.815053+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:14.868711+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:07:14.868711+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:07:14.868726+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:07:14.868726+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:07:14.868746+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:07:14.868748+00:00", "trade", 8.6, 156.0]
["2026-10-01T14:07:14.868751+00:00", "trade", 8.6, 44.0]
["2026-10-01T14:07:14.868756+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:07:14.868760+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:07:14.868773+00:00", "trade", 8.6, 140.0]
["2026-10-01T14:07:14.868775+00:00", "trade", 8.6, 60.0]
["2026-10-01T14:07:14.868776+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:14.868781+00:00", "trade", 8.6, 20.0]
["2026-10-01T14:07:14.868787+00:00", "trade", 8.6, 80.0]
["2026-10-01T14:07:14.868816+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:14.868816+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:14.868816+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:14.868816+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:14.868826+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:14.868826+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:14.868874+00:00", "trade", 8.6, 120.0]
["2026-10-01T14:07:14.868877+00:00", "trade", 8.6, 400.0]
["2026-10-01T14:07:14.868886+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:14.868889+00:00", "trade", 8.6, 25.0]
["2026-10-01T14:07:14.868889+00:00", "trade", 8.6, 200.0]
["2026-10-01T14:07:14.868892+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:07:14.868892+00:00", "trade", 8.6, 16.0]
["2026-10-01T14:07:14.869021+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:14.869057+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:14.869072+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:14.869132+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:14.869202+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:14.869212+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:14.869242+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:14.869252+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:14.869298+00:00", "trade", 8.6, 2700.0]
["2026-10-01T14:07:14.869302+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:14.869327+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:14.869349+00:00", "trade", 8.6, 411.0]
["2026-10-01T14:07:14.869357+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:14.869367+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:14.869402+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:14.869447+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:14.869452+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:14.869528+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:14.869613+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:14.869818+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:14.870024+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:14.870279+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:14.870573+00:00", "trade", 8.6, 74.0]
["2026-10-01T14:07:14.870609+00:00", "trade", 8.6, 400.0]
["2026-10-01T14:07:14.871084+00:00", "trade", 8.61, 1.0]
["2026-10-01T14:07:14.871111+00:00", "trade", 8.61, 200.0]
["2026-10-01T14:07:14.871352+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:14.871367+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:14.871557+00:00", "trade", 8.61, 100.0]
["2026-10-01T14:07:14.871557+00:00", "trade", 8.61, 200.0]
["2026-10-01T14:07:14.871578+00:00", "trade", 8.61, 99.0]
["2026-10-01T14:07:14.871973+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:14.872209+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:14.872810+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:14.874122+00:00", "trade", 8.6, 200.0]
["2026-10-01T14:07:14.875011+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:14.876194+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:14.877417+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:14.878214+00:00", "trade", 8.61, 100.0]
["2026-10-01T14:07:14.879634+00:00", "trade", 8.61, 100.0]
["2026-10-01T14:07:14.880724+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:14.929937+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:14.931104+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:14.931129+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:14.940036+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:14.970052+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:14.970428+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:14.991433+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:14.991999+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:15.037702+00:00", "trade", 8.5987, 7.0]
["2026-10-01T14:07:15.075073+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:15.075103+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:15.075343+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:15.075839+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:15.075874+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:15.075884+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:15.075904+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:15.075930+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:15.075945+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:15.076005+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:15.076005+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:15.076015+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:15.076040+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:15.076055+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:15.076065+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:15.076220+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:15.076496+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:15.076521+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:15.076787+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:15.076817+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:15.076842+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:15.076872+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:15.076882+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:15.076922+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:15.076932+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:15.077052+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:15.080581+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:15.181451+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:15.181616+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:15.181626+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:15.181641+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:15.181656+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:15.182203+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:15.198712+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:15.302635+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:15.313681+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:15.442829+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:15.443014+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:15.443039+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:15.469383+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:15.469387+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:15.522569+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:15.522594+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:15.523777+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:15.570423+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:15.680621+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:15.680635+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:15.680651+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:15.680836+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:15.680856+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:15.680876+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:15.680891+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:15.681387+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:15.681653+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:16.816597+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:16.818783+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:16.818838+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:16.818838+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:16.818843+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:16.818843+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:07:16.818933+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:07:16.818933+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:07:16.818978+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:07:16.818988+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:07:16.818998+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:07:16.819013+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:07:16.819018+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:07:16.819083+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:16.819214+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:16.819224+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:16.819229+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:16.819274+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:16.819419+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:16.820196+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:16.820226+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:16.821094+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:16.826411+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:16.826416+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:16.826531+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:16.828190+00:00", "trade", 8.595, 300.0]
["2026-10-01T14:07:16.828197+00:00", "trade", 8.595, 254.0]
["2026-10-01T14:07:16.828202+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:07:16.828205+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:16.828206+00:00", "trade", 8.595, 100.0]
["2026-10-01T14:07:16.828209+00:00", "trade", 8.6, 300.0]
["2026-10-01T14:07:16.828209+00:00", "trade", 8.595, 146.0]
["2026-10-01T14:07:16.828214+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:07:16.828214+00:00", "trade", 8.6, 254.0]
["2026-10-01T14:07:16.828215+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:16.828218+00:00", "trade", 8.6, 200.0]
["2026-10-01T14:07:16.828220+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:16.828226+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:07:16.828230+00:00", "trade", 8.6, 46.0]
["2026-10-01T14:07:16.828235+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:16.828256+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:07:16.828260+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:16.828265+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:07:16.828271+00:00", "trade", 8.6, 300.0]
["2026-10-01T14:07:16.828275+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:16.828285+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:16.828319+00:00", "trade", 8.595, 200.0]
["2026-10-01T14:07:16.828391+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:16.828446+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:16.828451+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:16.828456+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:16.828461+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:16.828461+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:16.828466+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:16.828491+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:16.828501+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:16.828506+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:16.828666+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:16.828696+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:16.828711+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:16.828746+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:16.828750+00:00", "trade", 8.595, 100.0]
["2026-10-01T14:07:16.828782+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:16.828804+00:00", "trade", 8.6, 60.0]
["2026-10-01T14:07:16.828832+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:16.828832+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:16.828837+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:16.828842+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:16.828877+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:16.828972+00:00", "trade", 8.6, 60.0]
["2026-10-01T14:07:16.828982+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:16.828997+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:16.829027+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:16.829443+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:16.829995+00:00", "trade", 8.595, 100.0]
["2026-10-01T14:07:16.832710+00:00", "trade", 8.595, 400.0]
["2026-10-01T14:07:16.832716+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:16.833799+00:00", "trade", 8.6018, 41.0]
["2026-10-01T14:07:16.835594+00:00", "trade", 8.5982, 41.0]
["2026-10-01T14:07:16.840992+00:00", "trade", 8.6, 60.0]
["2026-10-01T14:07:16.842344+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:16.943284+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:17.053487+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:17.805394+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:17.934251+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:18.064231+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:18.128704+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:18.128729+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:18.129326+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:18.129371+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:19.474767+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:19.475273+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:19.475910+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:19.476426+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:19.481307+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:19.481979+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:19.484660+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:19.650842+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:19.657081+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:19.657653+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:19.657668+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:19.785834+00:00", "trade", 8.6, 1.0]
["2026-10-01T14:07:19.786485+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:19.786555+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:19.865839+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:19.951192+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:19.951217+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:19.951794+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:19.951869+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:20.002690+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:20.003306+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:20.036797+00:00", "trade", 8.6, 12.0]
["2026-10-01T14:07:20.037368+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:20.159073+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:20.210220+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:20.210229+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:20.217483+00:00", "trade", 8.5999, 20.0]
["2026-10-01T14:07:20.380706+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:20.380726+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:20.381147+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:20.427648+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:20.583890+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:20.995701+00:00", "trade", 8.595, 3.0]
["2026-10-01T14:07:21.566607+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:21.568932+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:21.568932+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:21.687610+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:22.541796+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:22.541856+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:22.898225+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:22.898225+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:22.898415+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:22.898445+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:22.898696+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:22.898972+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:22.898972+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:22.899127+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:22.900064+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:22.912820+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:22.917952+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:22.935278+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:24.115977+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:24.116759+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:24.117130+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:24.117280+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:24.117465+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:24.142365+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:24.179919+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:24.179990+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:24.179994+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:24.180019+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:24.180435+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:24.188104+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:24.188765+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:24.189006+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:24.195647+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:24.197245+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:24.197717+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:24.197967+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:24.197982+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:24.201185+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:24.202568+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:24.207941+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:24.209259+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:24.210878+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:24.303644+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:24.437583+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:24.437613+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:24.438180+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:24.455150+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:24.455571+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:24.455847+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:24.466282+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:24.466728+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:24.479734+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:24.479769+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:24.480375+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:24.480881+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:24.480891+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:24.542834+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:25.019585+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:25.021595+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:25.031002+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:25.031258+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:25.031554+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:25.031674+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:25.042004+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:25.042039+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:25.202942+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:25.203213+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:25.203769+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:25.213658+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:25.214084+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:25.303883+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:25.553608+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:25.554154+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:25.564043+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:25.564489+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:25.649000+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:25.651170+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:25.655280+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:25.655320+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:25.655601+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:25.712662+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:25.712817+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:25.816650+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:25.817081+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:25.831214+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:25.831289+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:25.832903+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:25.839148+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:25.839198+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:26.060696+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:26.061092+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:26.063408+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:26.063448+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:26.063723+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:26.064480+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:26.088623+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:26.162709+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:26.163060+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:26.163100+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:26.163561+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:26.195783+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:26.196054+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:26.201913+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:26.201943+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:26.201948+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:26.201998+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:26.202048+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:26.203361+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:26.262272+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:26.262272+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:26.262863+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:26.262893+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:26.263174+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:26.366750+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:26.455527+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:26.964395+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:26.964405+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:26.964685+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:26.965146+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:26.965171+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:26.967587+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:26.967592+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:27.071094+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:27.240117+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:27.240593+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:27.240608+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:27.240618+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:27.240638+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:27.241350+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:27.241530+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:27.241821+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:27.242071+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:27.242106+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:27.242277+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:27.242292+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:27.242713+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:27.242738+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:27.256822+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:27.257147+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:27.350589+00:00", "trade", 8.59, 2500.0]
["2026-10-01T14:07:27.350959+00:00", "trade", 8.5906, 800.0]
["2026-10-01T14:07:27.351182+00:00", "trade", 8.595, 2500.0]
["2026-10-01T14:07:27.351532+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:27.351870+00:00", "trade", 8.5904, 42.0]
["2026-10-01T14:07:27.352448+00:00", "trade", 8.5939, 53.0]
["2026-10-01T14:07:27.353199+00:00", "trade", 8.5904, 2700.0]
["2026-10-01T14:07:27.354477+00:00", "trade", 8.5904, 43.0]
["2026-10-01T14:07:27.358860+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:27.369054+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:27.449801+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:27.450192+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:27.453371+00:00", "trade", 8.59, 30.0]
["2026-10-01T14:07:27.497979+00:00", "trade", 8.59, 200.0]
["2026-10-01T14:07:27.497982+00:00", "trade", 8.59, 1.0]
["2026-10-01T14:07:27.497985+00:00", "trade", 8.59, 100.0]
["2026-10-01T14:07:27.498001+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:27.498001+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:27.498001+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:27.498031+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:07:27.498041+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:07:27.498046+00:00", "trade", 8.59, 2.0]
["2026-10-01T14:07:27.498051+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:07:27.498051+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:07:27.498052+00:00", "trade", 8.59, 2.0]
["2026-10-01T14:07:27.498054+00:00", "trade", 8.59, 8.0]
["2026-10-01T14:07:27.498058+00:00", "trade", 8.59, 120.0]
["2026-10-01T14:07:27.498061+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:07:27.498062+00:00", "trade", 8.59, 178.0]
["2026-10-01T14:07:27.498062+00:00", "trade", 8.59, 222.0]
["2026-10-01T14:07:27.498082+00:00", "trade", 8.59, 679.0]
["2026-10-01T14:07:27.498082+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:07:27.498106+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:07:27.498117+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:07:27.498122+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:07:27.498127+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:07:27.498127+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:07:27.498127+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:07:27.498132+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:07:27.498132+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:07:27.498147+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:07:27.498147+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:07:27.498157+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:07:27.498162+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:07:27.498187+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:07:27.498292+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:07:27.498297+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:07:27.498317+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:07:27.498322+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:27.498332+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:27.498397+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:27.498512+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:27.498613+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:27.498641+00:00", "trade", 8.59, 88.0]
["2026-10-01T14:07:27.498643+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:27.498979+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:27.499543+00:00", "trade", 8.585, 35.0]
["2026-10-01T14:07:27.499605+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:27.499615+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:27.500442+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:27.502296+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:27.502372+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:27.502677+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:27.502898+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:27.503880+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:27.505274+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:27.505569+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:27.507153+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:27.507639+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:27.516806+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:27.517571+00:00", "trade", 8.59, 1.0]
["2026-10-01T14:07:27.535265+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:27.564555+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:27.581896+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:27.663055+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:27.663058+00:00", "trade", 8.59, 300.0]
["2026-10-01T14:07:27.663061+00:00", "trade", 8.59, 200.0]
["2026-10-01T14:07:27.663067+00:00", "trade", 8.59, 5.0]
["2026-10-01T14:07:27.663082+00:00", "trade", 8.59, 87.0]
["2026-10-01T14:07:27.663125+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:27.663300+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:27.663305+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:27.663305+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:27.663310+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:27.663325+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:27.663326+00:00", "trade", 8.59, 5.0]
["2026-10-01T14:07:27.663340+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:27.663350+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:27.663616+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:27.663656+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:27.663656+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:27.663857+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:27.667325+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:27.670327+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:27.692445+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:27.692447+00:00", "trade", 8.59, 100.0]
["2026-10-01T14:07:27.692666+00:00", "trade", 8.59, 200.0]
["2026-10-01T14:07:27.692670+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:27.692685+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:27.692690+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:27.692695+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:27.692756+00:00", "trade", 8.59, 160.0]
["2026-10-01T14:07:27.692775+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:27.692780+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:27.692780+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:27.692780+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:27.692785+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:27.692785+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:27.692785+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:27.692806+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:27.693071+00:00", "quote", 8.58, 8.6]
["2026-10-01T14:07:27.693072+00:00", "trade", 8.59, 100.0]
["2026-10-01T14:07:27.693081+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:27.693086+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:27.693136+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:27.693142+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:27.693171+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:27.693186+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:27.693302+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:27.693307+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:27.693342+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:27.693342+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:27.693347+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:27.693347+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:27.693347+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:27.693352+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:27.693352+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:27.693357+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:27.693357+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:27.693417+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:27.693437+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:27.693688+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:27.693941+00:00", "trade", 8.5899, 41.0]
["2026-10-01T14:07:27.694480+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:27.694760+00:00", "trade", 8.595, 100.0]
["2026-10-01T14:07:27.694760+00:00", "trade", 8.595, 99.0]
["2026-10-01T14:07:27.694774+00:00", "trade", 8.6, 1.0]
["2026-10-01T14:07:27.694832+00:00", "trade", 8.595, 99.0]
["2026-10-01T14:07:27.694837+00:00", "trade", 8.595, 200.0]
["2026-10-01T14:07:27.694880+00:00", "trade", 8.595, 1.0]
["2026-10-01T14:07:27.695021+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:27.695021+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:27.695026+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:27.695046+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:27.695552+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:27.695612+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:27.695662+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:27.698344+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:27.698344+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:27.698730+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:27.698966+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:27.699196+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:27.699221+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:27.700088+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:27.700489+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:27.709109+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:27.711731+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:27.739973+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:27.739998+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:27.740133+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:27.741035+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:27.741081+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:27.751761+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:27.751936+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:27.751961+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:27.752563+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:27.792824+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:27.794257+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:27.800001+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:27.867176+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:28.366341+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:28.366346+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:28.557767+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:28.662331+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:28.662546+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:28.662576+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:28.663103+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:28.841558+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:29.083404+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:29.083474+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:29.090080+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:29.093949+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:29.094912+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:29.095438+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:29.107417+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:29.107437+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:29.107447+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:29.118047+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:29.118057+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:29.118102+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:29.118167+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:29.118217+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:29.137408+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:29.226901+00:00", "trade", 8.5972, 1.0]
["2026-10-01T14:07:29.432331+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:29.433168+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:29.433183+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:29.676718+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:29.676899+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:29.677174+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:29.687609+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:29.779884+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:29.779924+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:29.779969+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:29.780210+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:29.780210+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:29.937329+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:29.937339+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:29.937435+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:29.943228+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:29.995428+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:30.042249+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:30.042450+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:30.042470+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:30.046945+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:30.046950+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:30.425793+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:30.426214+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:30.426710+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:30.433407+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:30.433822+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:30.564449+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:30.564454+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:30.564474+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:30.564564+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:30.564820+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:30.564880+00:00", "quote", 8.58, 8.6]
["2026-10-01T14:07:30.565130+00:00", "quote", 8.58, 8.6]
["2026-10-01T14:07:30.565140+00:00", "quote", 8.58, 8.6]
["2026-10-01T14:07:30.565150+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:30.565165+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:30.565406+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:07:30.565737+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:30.565747+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:30.568919+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:30.581755+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:30.684194+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:30.814344+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:30.814635+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:30.892763+00:00", "trade", 8.5918, 100.0]
["2026-10-01T14:07:30.892791+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:30.986755+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:30.987046+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:31.019253+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:31.033381+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:07:31.033386+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:31.033617+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:31.033737+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:31.033792+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:31.033802+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:31.034028+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:07:31.034103+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:07:31.034133+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:07:31.034154+00:00", "trade", 8.59, 100.0]
["2026-10-01T14:07:31.034157+00:00", "trade", 8.59, 100.0]
["2026-10-01T14:07:31.034288+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:07:31.036178+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:07:31.038398+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:07:31.043122+00:00", "trade", 8.59, 100.0]
["2026-10-01T14:07:31.043125+00:00", "trade", 8.59, 100.0]
["2026-10-01T14:07:31.043191+00:00", "trade", 8.59, 100.0]
["2026-10-01T14:07:31.043265+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:31.043266+00:00", "trade", 8.59, 100.0]
["2026-10-01T14:07:31.043380+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:31.043400+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:31.043405+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:31.043420+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:31.043431+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:31.043440+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:07:31.043455+00:00", "trade", 8.59, 300.0]
["2026-10-01T14:07:31.043455+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:07:31.043475+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:31.043480+00:00", "trade", 8.59, 75.0]
["2026-10-01T14:07:31.043481+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:31.043500+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:31.043511+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:31.043511+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:31.043515+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:31.043520+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:31.043525+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:31.043741+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:31.043841+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:31.043901+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:31.043936+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:31.043946+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:31.043992+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:31.044032+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:31.044032+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:31.044072+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:31.044172+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:31.044393+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:31.044463+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:31.046317+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:31.052161+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:31.057629+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:31.057649+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:31.078248+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:31.082704+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:31.085721+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:31.087225+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:31.146065+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:31.271178+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:31.271218+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:31.429600+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:31.439579+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:31.439785+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:31.611664+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:31.612215+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:31.612236+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:31.612336+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:31.612647+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:31.612912+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:31.613037+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:31.613769+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:31.633702+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:32.053958+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:32.338371+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:32.338832+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:32.338917+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:32.339108+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:32.636141+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:32.741963+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:32.742193+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:32.742208+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:32.742237+00:00", "trade", 8.585, 100.0]
["2026-10-01T14:07:32.742258+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:32.742263+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:32.742272+00:00", "trade", 8.59, 100.0]
["2026-10-01T14:07:32.742293+00:00", "trade", 8.59, 400.0]
["2026-10-01T14:07:32.742293+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:32.742300+00:00", "trade", 8.59, 84.0]
["2026-10-01T14:07:32.742300+00:00", "trade", 8.59, 75.0]
["2026-10-01T14:07:32.742303+00:00", "trade", 8.59, 300.0]
["2026-10-01T14:07:32.742306+00:00", "trade", 8.59, 241.0]
["2026-10-01T14:07:32.742429+00:00", "trade", 8.59, 100.0]
["2026-10-01T14:07:32.742432+00:00", "trade", 8.59, 100.0]
["2026-10-01T14:07:32.742639+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:32.742674+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:32.742719+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:32.743361+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:32.743602+00:00", "trade", 8.5909, 40.0]
["2026-10-01T14:07:32.745717+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:32.749481+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:32.749481+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:32.749506+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:32.749506+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:32.749586+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:32.757333+00:00", "trade", 8.59, 25.0]
["2026-10-01T14:07:32.757335+00:00", "trade", 8.59, 40.0]
["2026-10-01T14:07:32.757335+00:00", "trade", 8.59, 40.0]
["2026-10-01T14:07:32.757621+00:00", "trade", 8.59, 100.0]
["2026-10-01T14:07:32.757705+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:32.757710+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:32.757714+00:00", "trade", 8.59, 75.0]
["2026-10-01T14:07:32.757714+00:00", "trade", 8.59, 300.0]
["2026-10-01T14:07:32.757740+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:32.757740+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:32.757745+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:32.757815+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:07:32.757815+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:07:32.757820+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:07:32.757901+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:07:32.757926+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:07:32.757966+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:32.758096+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:32.758096+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:32.758101+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:32.758101+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:32.758106+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:32.758106+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:32.758106+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:32.758106+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:32.758111+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:32.758186+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:32.758292+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:32.758292+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:32.758342+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:32.758347+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:32.758377+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:32.758427+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:32.758457+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:32.758547+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:32.758767+00:00", "trade", 8.595, 4.0]
["2026-10-01T14:07:32.758782+00:00", "trade", 8.595, 4.0]
["2026-10-01T14:07:32.759209+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:32.759289+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:32.759685+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:32.759745+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:32.760066+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:32.760637+00:00", "trade", 8.595, 3.0]
["2026-10-01T14:07:32.760640+00:00", "trade", 8.595, 3.0]
["2026-10-01T14:07:32.761875+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:32.761935+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:32.762331+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:32.763013+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:32.764100+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:32.764767+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:32.767298+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:32.767323+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:32.767664+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:32.791360+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:32.791360+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:32.791365+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:32.791385+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:32.800402+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:32.858500+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:32.863172+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:32.863943+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:32.863943+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:32.864003+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:32.864019+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:32.864019+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:32.866640+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:32.867081+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:32.892912+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:32.892913+00:00", "trade", 8.59, 100.0]
["2026-10-01T14:07:32.893353+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:33.011981+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:33.081652+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:33.270117+00:00", "trade", 8.6041, 1.0]
["2026-10-01T14:07:33.506304+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:33.527500+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:33.527505+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:33.561280+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:33.662125+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:33.995745+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:33.995771+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:33.996297+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:34.100184+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:34.508858+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:34.509119+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:34.509139+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:34.509560+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:34.519559+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:34.568791+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:34.569137+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:34.569407+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:34.650726+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:34.651162+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:34.719671+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:34.720969+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:34.727489+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:34.747983+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:34.799125+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:35.011476+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:35.011792+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:35.026116+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:35.030992+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:35.031248+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:35.062042+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:35.072461+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:35.076812+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:35.087257+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:35.087542+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:35.299237+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:35.299297+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:35.299979+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:35.303131+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:35.303208+00:00", "trade", 8.59, 100.0]
["2026-10-01T14:07:35.306574+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:35.306579+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:35.306614+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:35.307657+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:35.318052+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:35.408166+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:35.916618+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:35.927053+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:35.936170+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:35.936171+00:00", "trade", 8.59, 3.0]
["2026-10-01T14:07:35.936621+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:35.936626+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:35.937989+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:07:35.938064+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:35.938164+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:35.938169+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:35.938169+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:35.938174+00:00", "trade", 8.59, 84.0]
["2026-10-01T14:07:35.938177+00:00", "trade", 8.59, 1.0]
["2026-10-01T14:07:35.938184+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:35.938194+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:35.938199+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:35.938199+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:35.938199+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:35.938219+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:35.938229+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:35.938229+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:35.938255+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:35.938255+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:35.938385+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:35.938575+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:35.938580+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:35.938776+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:35.938786+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:35.938911+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:35.938926+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:35.940645+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:35.942640+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:35.943201+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:35.945226+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:35.946123+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:35.946304+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:35.947201+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:35.947411+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:35.947436+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:35.948148+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:35.951932+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:35.951962+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:35.975939+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:36.050898+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:36.051790+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:36.052191+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:36.076724+00:00", "trade", 8.59, 300.0]
["2026-10-01T14:07:36.076805+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:36.076810+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:36.077346+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:36.078107+00:00", "trade", 8.59, 25.0]
["2026-10-01T14:07:36.078107+00:00", "trade", 8.59, 100.0]
["2026-10-01T14:07:36.078110+00:00", "trade", 8.59, 140.0]
["2026-10-01T14:07:36.078110+00:00", "trade", 8.59, 25.0]
["2026-10-01T14:07:36.078128+00:00", "trade", 8.59, 100.0]
["2026-10-01T14:07:36.078153+00:00", "quote", 8.58, 8.6]
["2026-10-01T14:07:36.078155+00:00", "trade", 8.59, 100.0]
["2026-10-01T14:07:36.078161+00:00", "trade", 8.59, 35.0]
["2026-10-01T14:07:36.078209+00:00", "trade", 8.585, 281.0]
["2026-10-01T14:07:36.078212+00:00", "trade", 8.585, 12.0]
["2026-10-01T14:07:36.078215+00:00", "trade", 8.59, 100.0]
["2026-10-01T14:07:36.078218+00:00", "trade", 8.59, 100.0]
["2026-10-01T14:07:36.078233+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:36.078239+00:00", "trade", 8.59, 61.0]
["2026-10-01T14:07:36.078251+00:00", "trade", 8.59, 39.0]
["2026-10-01T14:07:36.078288+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:36.078303+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:36.078398+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:36.078398+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:36.078404+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:36.078404+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:36.078413+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:36.078418+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:36.078469+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:36.078495+00:00", "trade", 8.585, 119.0]
["2026-10-01T14:07:36.078499+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:36.078544+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:36.078564+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:36.078609+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:36.078659+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:36.078663+00:00", "trade", 8.59, 75.0]
["2026-10-01T14:07:36.078663+00:00", "trade", 8.59, 25.0]
["2026-10-01T14:07:36.078669+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:36.078672+00:00", "trade", 8.59, 100.0]
["2026-10-01T14:07:36.078679+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:36.078684+00:00", "trade", 8.59, 16.0]
["2026-10-01T14:07:36.078694+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:36.078694+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:36.078729+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:36.078829+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:36.079030+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:36.079102+00:00", "trade", 8.59, 60.0]
["2026-10-01T14:07:36.079262+00:00", "trade", 8.59, 60.0]
["2026-10-01T14:07:36.079794+00:00", "trade", 8.59, 17.0]
["2026-10-01T14:07:36.080248+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:36.083085+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:36.085913+00:00", "trade", 8.59, 43.0]
["2026-10-01T14:07:36.086816+00:00", "trade", 8.59, 72.0]
["2026-10-01T14:07:36.094532+00:00", "trade", 8.59, 60.0]
["2026-10-01T14:07:36.100832+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:36.116241+00:00", "trade", 8.59, 76.0]
["2026-10-01T14:07:36.126032+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:36.131105+00:00", "trade", 8.59, 40.0]
["2026-10-01T14:07:36.138928+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:36.139023+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:36.180502+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:36.180572+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:36.180958+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:36.392753+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:36.427155+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:36.495853+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:36.495974+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:36.495999+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:36.495999+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:36.496029+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:36.496525+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:36.496560+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:36.524291+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:36.524321+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:36.524878+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:36.524887+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:36.634609+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:37.050084+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:37.050140+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:37.050140+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:37.050380+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:37.050901+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:37.050911+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:37.051172+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:37.051462+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:37.125975+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:37.134620+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:37.134971+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:37.291144+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:37.329179+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:37.329635+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:37.380837+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:37.394986+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:37.395562+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:37.710017+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:37.710518+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:37.710603+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:37.710623+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:37.957241+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:38.088799+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:38.228487+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:38.584165+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:39.094401+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:39.095047+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:39.157120+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:39.157185+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:39.157301+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:39.157326+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:39.157727+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:39.160203+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:39.706199+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:39.706434+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:39.706640+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:39.725269+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:39.725349+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:39.739232+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:39.739719+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:39.740140+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:39.740621+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:39.769505+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:39.770457+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:39.836304+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:39.875557+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:39.979570+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:39.991458+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:40.014969+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:40.344650+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:40.448357+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:40.667354+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:40.726214+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:40.726244+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:40.726700+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:40.766831+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:40.766911+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:40.766951+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:40.769633+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:40.769673+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:40.770114+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:40.842963+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:40.871330+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:40.871410+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:41.031965+00:00", "trade", 8.585, 20.0]
["2026-10-01T14:07:41.076188+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:41.076494+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:41.077121+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:41.413723+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:41.414184+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:41.427846+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:41.427902+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:41.428368+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:42.298316+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:42.307202+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:42.307804+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:42.601719+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:42.601719+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:42.602165+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:42.602165+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:42.602170+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:43.513446+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:43.515156+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:43.515607+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:43.517727+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:43.517727+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:43.598690+00:00", "trade", 8.58, 12.0]
["2026-10-01T14:07:43.599712+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:43.603276+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:43.603516+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:43.603556+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:43.603556+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:43.605964+00:00", "trade", 8.58, 12.0]
["2026-10-01T14:07:43.606503+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:43.725346+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:43.749479+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:43.765592+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:43.766229+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:43.766650+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:43.767412+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:43.813837+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:43.851798+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:43.944925+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:43.964987+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:43.965138+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:43.974415+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:44.340587+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:44.341044+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:45.084401+00:00", "trade", 8.58, 12.0]
["2026-10-01T14:07:45.084425+00:00", "trade", 8.58, 100.0]
["2026-10-01T14:07:45.084429+00:00", "trade", 8.58, 25.0]
["2026-10-01T14:07:45.084432+00:00", "trade", 8.58, 25.0]
["2026-10-01T14:07:45.084435+00:00", "trade", 8.58, 100.0]
["2026-10-01T14:07:45.084435+00:00", "trade", 8.58, 320.0]
["2026-10-01T14:07:45.084458+00:00", "trade", 8.58, 7.0]
["2026-10-01T14:07:45.084476+00:00", "trade", 8.58, 400.0]
["2026-10-01T14:07:45.084488+00:00", "trade", 8.58, 400.0]
["2026-10-01T14:07:45.084535+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:45.084535+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:45.084540+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:45.084540+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:45.084566+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:45.084581+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:45.084581+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:45.084654+00:00", "trade", 8.58, 36.0]
["2026-10-01T14:07:45.084657+00:00", "trade", 8.58, 75.0]
["2026-10-01T14:07:45.084660+00:00", "trade", 8.58, 25.0]
["2026-10-01T14:07:45.084661+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:45.084663+00:00", "trade", 8.58, 100.0]
["2026-10-01T14:07:45.084663+00:00", "trade", 8.58, 600.0]
["2026-10-01T14:07:45.084676+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:45.084676+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:45.084681+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:45.084686+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:45.084701+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:45.084706+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:45.084706+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:45.084706+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:45.084711+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:45.084716+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:45.084716+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:45.084721+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:45.084726+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:45.084726+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:45.084731+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:45.084746+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:45.084751+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:45.084766+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:45.084791+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:45.084796+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:45.084816+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:45.084886+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:45.084946+00:00", "quote", 8.57, 8.59]
["2026-10-01T14:07:45.084948+00:00", "trade", 8.58, 200.0]
["2026-10-01T14:07:45.084952+00:00", "trade", 8.58, 200.0]
["2026-10-01T14:07:45.084981+00:00", "quote", 8.57, 8.59]
["2026-10-01T14:07:45.084996+00:00", "quote", 8.57, 8.59]
["2026-10-01T14:07:45.085027+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:07:45.085032+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:07:45.085142+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:07:45.085357+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:07:45.085533+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:07:45.085533+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:07:45.085538+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:07:45.085538+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:07:45.085538+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:07:45.085568+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:07:45.085598+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:07:45.085608+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:07:45.085718+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:07:45.085748+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:07:45.085753+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:07:45.086189+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:07:45.086505+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:07:45.086540+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:07:45.086986+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:07:45.087157+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:07:45.087182+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:07:45.087277+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:07:45.087688+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:07:45.088710+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:07:45.089116+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:07:45.089277+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:07:45.089282+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:07:45.089302+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:07:45.089317+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:07:45.089758+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:07:45.089803+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:07:45.089833+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:07:45.090835+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:07:45.091076+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:07:45.091276+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:07:45.091276+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:07:45.092088+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:07:45.092123+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:07:45.092509+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:07:45.092620+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:07:45.092660+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:07:45.093089+00:00", "trade", 8.5841, 45.0]
["2026-10-01T14:07:45.094504+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:07:45.096474+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:07:45.110131+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:07:45.147530+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:07:45.169468+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:07:45.294691+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:07:45.310504+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:07:45.544958+00:00", "trade", 8.575, 10.0]
["2026-10-01T14:07:45.558274+00:00", "trade", 8.575, 10.0]
["2026-10-01T14:07:45.569216+00:00", "trade", 8.575, 10.0]
["2026-10-01T14:07:45.580376+00:00", "trade", 8.575, 10.0]
["2026-10-01T14:07:45.592011+00:00", "trade", 8.575, 10.0]
["2026-10-01T14:07:45.603477+00:00", "trade", 8.575, 10.0]
["2026-10-01T14:07:45.951612+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:07:45.951662+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:07:45.951877+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:07:45.952343+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:07:45.952464+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:07:45.952559+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:07:45.961450+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:07:45.992352+00:00", "trade", 8.575, 3.0]
["2026-10-01T14:07:46.115937+00:00", "trade", 8.575, 10.0]
["2026-10-01T14:07:46.118749+00:00", "trade", 8.575, 10.0]
["2026-10-01T14:07:46.119767+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:07:46.119818+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:07:46.119833+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:07:46.120434+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:07:46.120454+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:07:46.120730+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:07:46.130026+00:00", "trade", 8.575, 10.0]
["2026-10-01T14:07:46.130192+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:07:46.137511+00:00", "trade", 8.575, 10.0]
["2026-10-01T14:07:46.148643+00:00", "trade", 8.575, 10.0]
["2026-10-01T14:07:46.156381+00:00", "trade", 8.575, 10.0]
["2026-10-01T14:07:46.168515+00:00", "trade", 8.575, 10.0]
["2026-10-01T14:07:46.176649+00:00", "trade", 8.575, 10.0]
["2026-10-01T14:07:46.187971+00:00", "trade", 8.575, 10.0]
["2026-10-01T14:07:46.195988+00:00", "trade", 8.575, 10.0]
["2026-10-01T14:07:46.207902+00:00", "trade", 8.575, 10.0]
["2026-10-01T14:07:46.215123+00:00", "trade", 8.575, 10.0]
["2026-10-01T14:07:46.226249+00:00", "trade", 8.575, 10.0]
["2026-10-01T14:07:46.987054+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:07:47.525988+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:07:47.526003+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:07:47.526194+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:07:47.526199+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:07:47.526254+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:07:47.526605+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:07:47.526981+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:07:47.536057+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:07:47.536107+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:07:47.557714+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:07:47.600767+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:07:47.601052+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:07:47.965010+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:07:47.990626+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:07:49.158068+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:07:49.929105+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:07:50.246191+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:07:50.377118+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:07:50.396734+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:07:50.397587+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:07:50.422030+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:07:50.427728+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:07:51.042045+00:00", "trade", 8.58, 25.0]
["2026-10-01T14:07:51.042048+00:00", "trade", 8.58, 113.0]
["2026-10-01T14:07:51.042117+00:00", "quote", 8.57, 8.59]
["2026-10-01T14:07:51.042120+00:00", "trade", 8.58, 600.0]
["2026-10-01T14:07:51.042133+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:51.042135+00:00", "trade", 8.58, 6.0]
["2026-10-01T14:07:51.042152+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:51.042193+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:51.042203+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:51.042203+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:51.042214+00:00", "trade", 8.58, 1.0]
["2026-10-01T14:07:51.042217+00:00", "trade", 8.58, 13.0]
["2026-10-01T14:07:51.042233+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:51.042233+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:51.042304+00:00", "trade", 8.58, 80.0]
["2026-10-01T14:07:51.042348+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:51.042418+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:51.042463+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:51.042548+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:51.042614+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:51.042619+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:51.042619+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:51.042624+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:51.042629+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:51.042629+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:51.042634+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:51.042639+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:51.042684+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:51.042694+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:51.042709+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:51.042759+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:51.043115+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:51.043701+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:51.046468+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:51.047646+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:51.049380+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:51.049390+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:51.049400+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:51.049801+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:51.050252+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:51.050372+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:51.050733+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:51.057900+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:51.057930+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:51.057955+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:51.073046+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:51.073192+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:51.073202+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:51.073502+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:51.073542+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:51.084062+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:51.084664+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:51.084669+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:51.084704+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:51.085145+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:51.087987+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:51.090568+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:51.091270+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:51.102852+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:51.102877+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:51.102902+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:51.238969+00:00", "trade", 8.585, 10.0]
["2026-10-01T14:07:51.246638+00:00", "trade", 8.585, 10.0]
["2026-10-01T14:07:51.246991+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:51.330660+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:51.330916+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:51.778121+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:52.042772+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:52.042927+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:52.044080+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:53.054042+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:53.066731+00:00", "trade", 8.585, 100.0]
["2026-10-01T14:07:53.256570+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:53.256600+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:53.506205+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:53.509658+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:53.509898+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:53.510535+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:53.510850+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:53.522684+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:53.542822+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:53.542822+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:53.542922+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:53.814810+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:53.814812+00:00", "trade", 8.59, 1.0]
["2026-10-01T14:07:53.815055+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:53.815081+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:53.815662+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:53.817436+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:53.817617+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:53.834822+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:53.834868+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:53.834870+00:00", "trade", 8.59, 100.0]
["2026-10-01T14:07:53.835063+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:53.835113+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:53.835113+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:53.835118+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:53.835133+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:53.835133+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:53.835178+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:53.835715+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:53.836154+00:00", "trade", 8.5803, 40.0]
["2026-10-01T14:07:53.837674+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:53.838596+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:53.839022+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:53.839118+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:53.839749+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:53.840611+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:53.840772+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:53.841278+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:53.841799+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:53.850786+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:53.850786+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:53.850786+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:53.850786+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:53.904483+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:53.954818+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:07:54.204248+00:00", "quote", 8.58, 8.6]
["2026-10-01T14:07:54.204252+00:00", "trade", 8.59, 100.0]
["2026-10-01T14:07:54.204313+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:54.204624+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:54.204649+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:54.204739+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:54.204799+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:54.204819+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:54.204834+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:54.204844+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:54.205335+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:54.205952+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:54.206438+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:54.216758+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:54.216783+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:54.233026+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:54.234417+00:00", "trade", 8.59, 25.0]
["2026-10-01T14:07:54.234417+00:00", "trade", 8.59, 5.0]
["2026-10-01T14:07:54.234420+00:00", "trade", 8.59, 10.0]
["2026-10-01T14:07:54.234490+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:54.234511+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:54.234511+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:54.234520+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:54.234525+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:54.234525+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:54.234535+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:54.234545+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:54.235146+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:54.235397+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:54.235603+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:54.236681+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:54.236735+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:54.237251+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:54.238880+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:54.255104+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:54.255129+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:54.255139+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:54.255836+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:54.271729+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:54.271734+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:54.340528+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:54.414484+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:54.414509+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:54.414774+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:54.415020+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:54.483969+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:54.484145+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:54.585140+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:54.750966+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:54.750991+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:54.751321+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:54.751487+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:54.751527+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:54.832430+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:54.832806+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:54.936954+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:54.936979+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:54.937295+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:54.937510+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:55.037022+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:55.037313+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:55.044064+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:55.044545+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:55.050359+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:55.050550+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:55.050625+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:55.050645+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:55.050695+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:55.050725+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:55.050735+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:55.050765+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:55.050781+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:55.050790+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:55.050795+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:55.050825+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:55.051291+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:55.051442+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:55.051702+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:55.052053+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:55.052143+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:55.052599+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:55.055562+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:55.061626+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:55.082691+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:55.082756+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:55.084776+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:55.084911+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:55.084936+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:55.085688+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:55.095963+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:55.149365+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:55.149475+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:55.149691+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:55.149716+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:55.150232+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:55.150488+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:55.157244+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:55.159940+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:55.407019+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:55.411956+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:55.412211+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:55.412292+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:55.412552+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:55.418341+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:55.418391+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:55.418592+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:55.418617+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:55.418642+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:55.418717+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:55.419694+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:55.431813+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:55.431938+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:55.431963+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:55.431968+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:55.483827+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:55.507328+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:55.507539+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:55.642961+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:55.643006+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:55.643387+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:55.643417+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:55.643934+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:55.688650+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:55.688916+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:55.738604+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:55.759434+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:55.759624+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:55.770420+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:55.770485+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:55.832748+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:55.835209+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:55.881334+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:55.881364+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:55.881389+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:55.881916+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:56.361940+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:56.362245+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:57.049864+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:57.052966+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:57.058209+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:57.102264+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:57.102735+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:57.114303+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:57.681850+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:58.090193+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:58.101665+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:58.753960+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:58.754155+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:58.754185+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:58.754922+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:58.755238+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:59.658696+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:59.658706+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:59.658721+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:59.659292+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:59.923817+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:07:59.995448+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:08:00.178825+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:08:00.185541+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:08:00.321399+00:00", "trade", 8.595, 700.0]
["2026-10-01T14:08:00.322458+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:08:00.322668+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:08:00.323164+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:08:01.020316+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:08:01.020521+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:08:01.030114+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:08:01.031297+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:08:01.037261+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:08:01.037286+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:08:01.092417+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:08:01.100712+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:08:01.100747+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:08:01.101394+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:08:01.101499+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:08:01.356938+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:08:01.416865+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:08:01.717828+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:08:01.719181+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:08:01.719231+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:08:01.720640+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:08:01.720669+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:08:01.723206+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:08:01.751017+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:08:01.772288+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:08:01.773044+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:08:01.773651+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:08:01.774859+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:08:01.783875+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:08:01.784236+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:08:01.784291+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:08:01.786411+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:08:01.846269+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:08:02.153536+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:08:02.167640+00:00", "trade", 8.6, 1.0]
["2026-10-01T14:08:02.167885+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:08:02.170356+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:08:02.171193+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:08:02.171268+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:08:02.268118+00:00", "trade", 8.5941, 22.0]
["2026-10-01T14:08:02.278138+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:08:02.374177+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:08:02.573971+00:00", "trade", 8.6, 450.0]
["2026-10-01T14:08:02.574900+00:00", "trade", 8.6, 450.0]
["2026-10-01T14:08:02.575694+00:00", "trade", 8.6, 450.0]
["2026-10-01T14:08:02.623476+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:08:02.623927+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:08:02.741823+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:08:02.752809+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:08:03.549984+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:03.549986+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:08:03.550044+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:03.550105+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:03.550360+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:03.550380+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:03.550460+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:03.550570+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:03.550716+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:03.551603+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:03.552304+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:03.557136+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:03.557156+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:03.567922+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:03.590636+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:03.590641+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:03.591192+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:03.600725+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:03.600750+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:03.601346+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:03.615801+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:03.615831+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:03.616658+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:03.620542+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:03.620853+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:03.620878+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:03.621910+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:03.621940+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:03.623479+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:03.623544+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:03.623770+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:03.629634+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:03.639748+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:03.661314+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:03.661339+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:03.661344+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:03.661630+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:03.675207+00:00", "trade", 8.605, 400.0]
["2026-10-01T14:08:03.675383+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:03.675769+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:03.678133+00:00", "trade", 8.5989, 43.0]
["2026-10-01T14:08:03.691295+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:03.740899+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:03.814058+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:05.819722+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:05.820384+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:05.820409+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:05.820840+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:05.821011+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:05.821021+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:05.821036+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:05.821086+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:05.895483+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:05.895508+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:05.895538+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:05.895558+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:06.033136+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:06.103338+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:06.103363+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:06.103393+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:06.103444+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:06.104105+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:06.111302+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:06.253596+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:06.255195+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:06.572035+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:06.572060+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:06.572085+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:06.621598+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:06.621769+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:06.621769+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:06.621794+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:06.671527+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:06.671582+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:06.685015+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:06.685039+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:07.136345+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:07.136370+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:07.145943+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:07.145968+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:07.288533+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:07.509990+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:07.510015+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:07.510261+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:07.612926+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:07.613026+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:07.613261+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:07.613477+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:07.613497+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:07.614068+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:07.764136+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:07.764166+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:07.764196+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:07.868740+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:08.064116+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:09.632081+00:00", "trade", 8.6005, 100.0]
["2026-10-01T14:08:09.632634+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:09.637270+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:10.458166+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:10.546840+00:00", "trade", 8.5942, 2.0]
["2026-10-01T14:08:10.559352+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:11.937628+00:00", "trade", 8.6019, 5.0]
["2026-10-01T14:08:12.154298+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:12.154318+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:12.154583+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:12.154609+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:12.155110+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:12.155165+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:12.155185+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:12.155982+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:12.161796+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:12.173468+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:12.179217+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:12.260732+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:12.276945+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:12.277291+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:12.277321+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:12.278083+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:12.476846+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:12.477122+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:12.477242+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:13.672135+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:13.672165+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:13.672165+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:13.675804+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:17.597785+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:17.601854+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:17.613973+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:17.994921+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:18.106342+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:18.153262+00:00", "trade", 8.61, 1.0]
["2026-10-01T14:08:18.153509+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:18.153519+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:18.153524+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:18.153539+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:18.153564+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:18.153564+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:18.153574+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:18.153935+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:18.153980+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:18.154045+00:00", "quote", 8.6, 8.62]
["2026-10-01T14:08:18.154346+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:08:18.154346+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:08:18.154416+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:08:18.154451+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:08:18.154476+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:08:18.155123+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:08:18.155183+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:08:18.155551+00:00", "trade", 8.61, 99.0]
["2026-10-01T14:08:18.155920+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:08:18.155930+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:18.155985+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:18.156095+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:18.156175+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:18.156175+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:18.156190+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:18.156351+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:18.156376+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:18.156386+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:18.156411+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:18.156647+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:18.156666+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:18.156747+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:18.156752+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:18.156782+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:18.157644+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:18.157659+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:18.157669+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:18.157744+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:18.158105+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:18.158215+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:18.160856+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:18.160866+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:18.160881+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:18.161007+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:18.161017+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:18.161162+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:18.162430+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:18.163623+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:18.163969+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:18.164134+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:18.164144+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:18.164209+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:18.164826+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:18.295477+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:18.310633+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:18.514889+00:00", "trade", 8.605, 300.0]
["2026-10-01T14:08:18.515998+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:18.516053+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:18.519301+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:18.519346+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:18.519366+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:18.519551+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:18.519732+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:18.519967+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:18.520238+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:18.520238+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:18.520604+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:18.520604+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:18.520704+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:18.523160+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:18.523295+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:18.538161+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:18.538436+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:18.538501+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:18.538562+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:18.538962+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:18.539905+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:18.585358+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:18.585955+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:18.585955+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:19.167761+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:19.168062+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:19.168262+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:19.168553+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:19.168618+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:19.168909+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:19.183980+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:19.185523+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:19.185533+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:19.185538+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:19.185558+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:19.185563+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:19.185578+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:19.185588+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:19.185603+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:19.186004+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:19.186014+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:19.186034+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:19.209606+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:19.246679+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:19.262863+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:19.263369+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:19.263414+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:19.355398+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:19.400871+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:19.433424+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:19.887802+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:19.887827+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:19.888358+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:19.888654+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:19.888909+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:20.020824+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:20.021380+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:20.759223+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:20.826764+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:20.899262+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:21.478529+00:00", "trade", 8.61, 20.0]
["2026-10-01T14:08:21.478535+00:00", "trade", 8.61, 280.0]
["2026-10-01T14:08:21.478572+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:21.478783+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:21.478793+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:21.478818+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:21.478878+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:21.478968+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:08:21.478983+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:08:21.478999+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:08:21.479074+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:08:21.479099+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:08:21.479124+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:08:21.479129+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:08:21.479144+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:08:21.479185+00:00", "trade", 8.605, 300.0]
["2026-10-01T14:08:21.479224+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:08:21.479263+00:00", "trade", 8.605, 300.0]
["2026-10-01T14:08:21.479269+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:08:21.479338+00:00", "trade", 8.61, 200.0]
["2026-10-01T14:08:21.479344+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:08:21.479371+00:00", "trade", 8.605, 300.0]
["2026-10-01T14:08:21.479384+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:08:21.479450+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:08:21.479570+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:08:21.479605+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:08:21.479655+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:08:21.479678+00:00", "trade", 8.61, 100.0]
["2026-10-01T14:08:21.479720+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:08:21.479723+00:00", "trade", 8.61, 450.0]
["2026-10-01T14:08:21.479958+00:00", "trade", 8.61, 100.0]
["2026-10-01T14:08:21.479961+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:08:21.479971+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:08:21.479971+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:08:21.479976+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:08:21.479976+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:08:21.479976+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:08:21.479981+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:08:21.479981+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:08:21.479981+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:08:21.480056+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:08:21.480111+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:08:21.480136+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:08:21.480141+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:08:21.480216+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:21.480241+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:21.480257+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:21.480332+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:21.480332+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:21.480337+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:21.480337+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:21.480337+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:21.480342+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:21.480342+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:21.480342+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:21.480352+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:21.480377+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:21.480412+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:21.480505+00:00", "trade", 8.61, 100.0]
["2026-10-01T14:08:21.480532+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:21.480938+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:21.481239+00:00", "trade", 8.6073, 41.0]
["2026-10-01T14:08:21.481745+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:21.482682+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:21.483702+00:00", "trade", 8.605, 300.0]
["2026-10-01T14:08:21.485905+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:21.489418+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:21.496729+00:00", "trade", 8.605, 500.0]
["2026-10-01T14:08:21.504329+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:21.583898+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:21.584370+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:21.584380+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:21.584420+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:21.824011+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:22.339760+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:22.340211+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:22.340772+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:22.340812+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:22.341063+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:22.341298+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:22.397828+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:22.413656+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:22.454458+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:22.608911+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:22.750133+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:22.750173+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:22.750183+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:22.750584+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:22.750804+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:22.751020+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:22.751746+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:22.751797+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:22.752598+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:22.754196+00:00", "trade", 8.605, 200.0]
["2026-10-01T14:08:22.754854+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:22.755160+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:22.755310+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:22.758187+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:22.763153+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:22.767579+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:22.770125+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:22.770265+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:22.803665+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:22.803700+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:22.834148+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:22.834724+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:22.837285+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:22.840834+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:22.946806+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:22.988932+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:24.048672+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:24.048707+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:24.049328+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:24.337776+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:24.338352+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:25.461078+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:25.461283+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:25.462757+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:26.020536+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:26.021127+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:26.021578+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:26.025688+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:26.026294+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:26.026771+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:26.055790+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:26.582766+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:27.033449+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:27.542312+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:27.551940+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:27.603217+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:27.737698+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:27.737698+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:27.822284+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:28.054843+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:28.057645+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:28.084930+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:28.453118+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:29.126141+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:29.126547+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:29.995479+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:31.316269+00:00", "trade", 8.6072, 30.0]
["2026-10-01T14:08:31.435921+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:31.821409+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:31.834105+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:31.834546+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:31.834646+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:31.844354+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:32.186544+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:35.010579+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:35.221442+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:35.221873+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:35.517507+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:35.518339+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:35.923951+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:36.517951+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:37.436209+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:38.202237+00:00", "trade", 8.605, 50.0]
["2026-10-01T14:08:38.907706+00:00", "trade", 8.5956, 3.0]
["2026-10-01T14:08:39.028233+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:39.028639+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:39.028639+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:39.718152+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:40.360308+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:40.361791+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:40.364979+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:40.371273+00:00", "trade", 8.605, 200.0]
["2026-10-01T14:08:40.377603+00:00", "trade", 8.605, 225.0]
["2026-10-01T14:08:40.378156+00:00", "trade", 8.605, 175.0]
["2026-10-01T14:08:40.381506+00:00", "trade", 8.605, 225.0]
["2026-10-01T14:08:40.382499+00:00", "trade", 8.605, 200.0]
["2026-10-01T14:08:40.384952+00:00", "trade", 8.605, 225.0]
["2026-10-01T14:08:40.387722+00:00", "trade", 8.605, 225.0]
["2026-10-01T14:08:40.387815+00:00", "trade", 8.605, 225.0]
["2026-10-01T14:08:40.387899+00:00", "trade", 8.605, 225.0]
["2026-10-01T14:08:40.390861+00:00", "trade", 8.605, 225.0]
["2026-10-01T14:08:40.391878+00:00", "trade", 8.605, 200.0]
["2026-10-01T14:08:40.393285+00:00", "trade", 8.605, 400.0]
["2026-10-01T14:08:40.394623+00:00", "trade", 8.605, 450.0]
["2026-10-01T14:08:40.397336+00:00", "trade", 8.605, 450.0]
["2026-10-01T14:08:40.397935+00:00", "trade", 8.605, 450.0]
["2026-10-01T14:08:40.398133+00:00", "trade", 8.605, 450.0]
["2026-10-01T14:08:40.399212+00:00", "trade", 8.605, 400.0]
["2026-10-01T14:08:40.399570+00:00", "trade", 8.605, 200.0]
["2026-10-01T14:08:40.400138+00:00", "trade", 8.605, 225.0]
["2026-10-01T14:08:40.404833+00:00", "trade", 8.605, 200.0]
["2026-10-01T14:08:40.407259+00:00", "trade", 8.605, 400.0]
["2026-10-01T14:08:40.407518+00:00", "trade", 8.605, 450.0]
["2026-10-01T14:08:40.407680+00:00", "trade", 8.605, 200.0]
["2026-10-01T14:08:40.407738+00:00", "trade", 8.605, 400.0]
["2026-10-01T14:08:40.408074+00:00", "trade", 8.605, 100.0]
["2026-10-01T14:08:40.408077+00:00", "trade", 8.61, 2.0]
["2026-10-01T14:08:40.408081+00:00", "trade", 8.61, 2.0]
["2026-10-01T14:08:40.408257+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:40.408442+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:40.408588+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:40.409179+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:40.410158+00:00", "trade", 8.605, 1300.0]
["2026-10-01T14:08:40.410210+00:00", "trade", 8.605, 450.0]
["2026-10-01T14:08:40.410552+00:00", "trade", 8.605, 200.0]
["2026-10-01T14:08:40.410561+00:00", "trade", 8.605, 450.0]
["2026-10-01T14:08:40.410733+00:00", "trade", 8.605, 450.0]
["2026-10-01T14:08:40.412348+00:00", "trade", 8.605, 2700.0]
["2026-10-01T14:08:40.412512+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:40.412931+00:00", "trade", 8.605, 450.0]
["2026-10-01T14:08:40.412991+00:00", "trade", 8.605, 100.0]
["2026-10-01T14:08:40.413072+00:00", "trade", 8.605, 100.0]
["2026-10-01T14:08:40.413349+00:00", "trade", 8.605, 200.0]
["2026-10-01T14:08:40.414014+00:00", "trade", 8.605, 450.0]
["2026-10-01T14:08:40.414107+00:00", "trade", 8.605, 400.0]
["2026-10-01T14:08:40.414561+00:00", "trade", 8.605, 1400.0]
["2026-10-01T14:08:40.414718+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:40.415187+00:00", "trade", 8.605, 450.0]
["2026-10-01T14:08:40.415319+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:40.415686+00:00", "trade", 8.605, 450.0]
["2026-10-01T14:08:40.415800+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:40.416392+00:00", "trade", 8.605, 200.0]
["2026-10-01T14:08:40.417013+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:40.417231+00:00", "trade", 8.605, 450.0]
["2026-10-01T14:08:40.417399+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:40.418395+00:00", "trade", 8.605, 450.0]
["2026-10-01T14:08:40.418398+00:00", "trade", 8.605, 450.0]
["2026-10-01T14:08:40.419195+00:00", "trade", 8.605, 200.0]
["2026-10-01T14:08:40.420404+00:00", "trade", 8.605, 450.0]
["2026-10-01T14:08:40.421041+00:00", "trade", 8.605, 450.0]
["2026-10-01T14:08:40.421047+00:00", "trade", 8.605, 3500.0]
["2026-10-01T14:08:40.421273+00:00", "trade", 8.605, 450.0]
["2026-10-01T14:08:40.421829+00:00", "trade", 8.605, 200.0]
["2026-10-01T14:08:40.423549+00:00", "trade", 8.605, 450.0]
["2026-10-01T14:08:40.423664+00:00", "trade", 8.605, 450.0]
["2026-10-01T14:08:40.424100+00:00", "trade", 8.605, 150.0]
["2026-10-01T14:08:40.425744+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:40.429218+00:00", "trade", 8.605, 200.0]
["2026-10-01T14:08:40.431322+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:40.439974+00:00", "trade", 8.605, 100.0]
["2026-10-01T14:08:40.455514+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:40.455645+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:40.456532+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:40.456577+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:40.492458+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:40.493059+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:40.498201+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:40.499870+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:40.506185+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:40.507794+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:40.510481+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:40.511102+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:40.572734+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:40.575249+00:00", "trade", 8.605, 3175.0]
["2026-10-01T14:08:40.575586+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:40.581224+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:40.581224+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:40.589489+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:40.589574+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:40.610714+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:40.610759+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:40.610761+00:00", "trade", 8.61, 25.0]
["2026-10-01T14:08:40.610761+00:00", "trade", 8.61, 25.0]
["2026-10-01T14:08:40.610763+00:00", "trade", 8.61, 25.0]
["2026-10-01T14:08:40.610767+00:00", "trade", 8.61, 100.0]
["2026-10-01T14:08:40.610795+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:08:40.610805+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:08:40.610827+00:00", "trade", 8.61, 103.0]
["2026-10-01T14:08:40.610830+00:00", "trade", 8.61, 100.0]
["2026-10-01T14:08:40.610830+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:08:40.610870+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:08:40.610880+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:08:40.610935+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:08:40.610955+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:08:40.610974+00:00", "trade", 8.61, 100.0]
["2026-10-01T14:08:40.610975+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:08:40.610975+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:08:40.611005+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:08:40.611020+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:08:40.611022+00:00", "trade", 8.61, 75.0]
["2026-10-01T14:08:40.611022+00:00", "trade", 8.61, 200.0]
["2026-10-01T14:08:40.611025+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:08:40.611045+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:08:40.611080+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:08:40.611080+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:08:40.611086+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:08:40.611090+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:08:40.611090+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:08:40.611095+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:08:40.611095+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:08:40.611095+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:08:40.611115+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:08:40.611135+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:08:40.611145+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:08:40.611150+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:08:40.611150+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:08:40.611180+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:08:40.611190+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:08:40.611190+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:08:40.611221+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:08:40.611311+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:08:40.611531+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:08:40.611561+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:08:40.611732+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:08:40.612945+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:08:40.614869+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:08:40.615080+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:08:40.615165+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:08:40.615395+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:08:40.621109+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:08:40.622071+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:08:40.631323+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:08:40.645848+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:08:40.649652+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:08:40.650098+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:08:40.655045+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:08:40.655481+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:08:40.655631+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:08:40.685653+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:08:40.686099+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:08:40.722496+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:08:40.724079+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:08:40.724105+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:08:40.724571+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:08:40.724571+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:08:40.725037+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:08:40.725047+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:08:40.739145+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:08:40.748017+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:08:40.757063+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:08:40.766451+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:08:40.767798+00:00", "trade", 8.62, 300.0]
["2026-10-01T14:08:40.768801+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:08:40.768876+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:08:40.775347+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:08:40.786484+00:00", "trade", 8.615, 100.0]
["2026-10-01T14:08:40.801520+00:00", "trade", 8.62, 100.0]
["2026-10-01T14:08:40.801910+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:08:40.802095+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:08:40.802812+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:08:40.806691+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:08:40.810871+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:08:40.810926+00:00", "trade", 8.62, 31.0]
["2026-10-01T14:08:40.810930+00:00", "trade", 8.62, 75.0]
["2026-10-01T14:08:40.810997+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:08:40.811127+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:08:40.813212+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:08:40.821873+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:08:40.830323+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:08:40.830423+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:08:40.843038+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:08:40.843040+00:00", "trade", 8.62, 300.0]
["2026-10-01T14:08:40.843047+00:00", "trade", 8.62, 25.0]
["2026-10-01T14:08:40.843047+00:00", "trade", 8.62, 20.0]
["2026-10-01T14:08:40.843049+00:00", "trade", 8.62, 25.0]
["2026-10-01T14:08:40.843052+00:00", "trade", 8.62, 100.0]
["2026-10-01T14:08:40.843052+00:00", "trade", 8.62, 500.0]
["2026-10-01T14:08:40.843058+00:00", "trade", 8.62, 200.0]
["2026-10-01T14:08:40.843058+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:08:40.843073+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:08:40.843098+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:08:40.843123+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:08:40.843149+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:08:40.843272+00:00", "trade", 8.62, 1100.0]
["2026-10-01T14:08:40.843274+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:08:40.843299+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:08:40.843304+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:08:40.843319+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:08:40.843324+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:08:40.843324+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:08:40.843324+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:08:40.843329+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:08:40.843354+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:08:40.843559+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:08:40.843624+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:08:40.843690+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:08:40.844151+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:40.844361+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:40.844782+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:40.844782+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:40.845063+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:40.845103+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:40.845704+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:40.845734+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:40.846917+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:40.847007+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:40.847303+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:40.849058+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:40.850335+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:40.853182+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:40.854345+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:40.854375+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:40.855282+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:40.855332+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:40.861850+00:00", "trade", 8.62, 400.0]
["2026-10-01T14:08:40.861853+00:00", "trade", 8.62, 400.0]
["2026-10-01T14:08:40.861856+00:00", "trade", 8.62, 300.0]
["2026-10-01T14:08:40.862027+00:00", "trade", 8.62, 400.0]
["2026-10-01T14:08:40.862033+00:00", "trade", 8.62, 200.0]
["2026-10-01T14:08:40.862046+00:00", "trade", 8.62, 100.0]
["2026-10-01T14:08:40.862166+00:00", "trade", 8.62, 100.0]
["2026-10-01T14:08:40.862517+00:00", "trade", 8.62, 200.0]
["2026-10-01T14:08:40.862659+00:00", "trade", 8.625, 100.0]
["2026-10-01T14:08:40.862665+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:40.863023+00:00", "trade", 8.62, 100.0]
["2026-10-01T14:08:40.864264+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:40.864334+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:40.865035+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:40.865712+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:40.865837+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:40.866123+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:40.867281+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:40.867712+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:40.868349+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:40.869762+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:40.872632+00:00", "trade", 8.625, 200.0]
["2026-10-01T14:08:40.872637+00:00", "trade", 8.62, 25.0]
["2026-10-01T14:08:40.872637+00:00", "trade", 8.62, 200.0]
["2026-10-01T14:08:40.872637+00:00", "trade", 8.62, 200.0]
["2026-10-01T14:08:40.872640+00:00", "trade", 8.62, 400.0]
["2026-10-01T14:08:40.873196+00:00", "trade", 8.62, 100.0]
["2026-10-01T14:08:40.873199+00:00", "trade", 8.62, 100.0]
["2026-10-01T14:08:40.873200+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:40.873776+00:00", "trade", 8.62, 100.0]
["2026-10-01T14:08:40.874653+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:40.877014+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:40.877761+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:40.884682+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:40.885680+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:40.887796+00:00", "trade", 8.62, 400.0]
["2026-10-01T14:08:40.887820+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:40.887890+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:40.887985+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:40.888035+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:40.891468+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:40.891529+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:40.892030+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:40.893203+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:40.893694+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:40.893804+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:40.894561+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:40.894591+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:40.894741+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:40.895544+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:40.895548+00:00", "trade", 8.62, 75.0]
["2026-10-01T14:08:40.901913+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:40.902640+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:40.903978+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:40.907647+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:40.907847+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:40.910865+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:40.915080+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:40.915270+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:40.916197+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:40.916423+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:40.922798+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:40.922928+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:40.923766+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:40.925790+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:40.926617+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:40.934723+00:00", "trade", 8.62, 25.0]
["2026-10-01T14:08:40.934782+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:40.934792+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:40.935513+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:40.936185+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:40.936982+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:40.938170+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:40.954143+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:40.960002+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:40.960844+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:40.962884+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:40.963445+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:40.981508+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:40.985533+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:40.994293+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:40.994820+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:40.995331+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:40.995571+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:40.999000+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:40.999100+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:40.999461+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:40.999471+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:41.065338+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:41.097905+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:41.098311+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:41.099359+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:41.101740+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:41.116700+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:41.120650+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:41.193513+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:41.193528+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:41.193974+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:41.194009+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:41.234275+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:41.234842+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:41.242680+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:41.246239+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:41.286384+00:00", "trade", 8.625, 9.0]
["2026-10-01T14:08:41.303290+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:41.304728+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:41.309379+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:41.313028+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:41.313058+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:41.313509+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:41.315098+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:41.315208+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:41.315960+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:41.316030+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:41.317709+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:41.317779+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:41.317789+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:41.318306+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:41.318767+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:41.319859+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:41.329187+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:41.340353+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:41.343927+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:41.412756+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:41.415277+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:41.461231+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:41.462240+00:00", "trade", 8.6052, 42.0]
["2026-10-01T14:08:41.468158+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:41.472097+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:41.472795+00:00", "trade", 8.605, 42.0]
["2026-10-01T14:08:41.474342+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:41.489909+00:00", "trade", 8.605, 40.0]
["2026-10-01T14:08:41.498505+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:41.501270+00:00", "trade", 8.605, 46.0]
["2026-10-01T14:08:41.503414+00:00", "trade", 8.605, 50.0]
["2026-10-01T14:08:41.508754+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:41.511106+00:00", "trade", 8.605, 50.0]
["2026-10-01T14:08:41.513999+00:00", "trade", 8.605, 42.0]
["2026-10-01T14:08:41.515563+00:00", "trade", 8.605, 70.0]
["2026-10-01T14:08:41.517572+00:00", "trade", 8.62, 100.0]
["2026-10-01T14:08:41.518864+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:41.520753+00:00", "trade", 8.605, 83.0]
["2026-10-01T14:08:41.522828+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:41.523269+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:41.523299+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:41.524176+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:41.529564+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:41.531011+00:00", "trade", 8.6168, 40.0]
["2026-10-01T14:08:41.531995+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:41.533179+00:00", "trade", 8.62, 42.0]
["2026-10-01T14:08:41.535137+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:41.549559+00:00", "trade", 8.6206, 40.0]
["2026-10-01T14:08:41.551802+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:41.562267+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:41.587658+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:41.589747+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:41.602237+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:41.602693+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:41.613128+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:41.613589+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:41.614261+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:41.629948+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:41.630404+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:41.636654+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:41.637752+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:41.638640+00:00", "trade", 8.625, 90.0]
["2026-10-01T14:08:41.639109+00:00", "trade", 8.625, 22.0]
["2026-10-01T14:08:41.650202+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:41.650673+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:41.672044+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:41.672084+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:41.672334+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:41.672991+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:41.673086+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:41.679456+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:41.681471+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:41.682569+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:41.682963+00:00", "trade", 8.63, 2.0]
["2026-10-01T14:08:41.685270+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:41.685666+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:41.697499+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:41.698737+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:41.703975+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:41.711653+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:41.712175+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:41.712330+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:41.718700+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:41.725130+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:41.725306+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:41.725336+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:41.725732+00:00", "quote", 8.62, 8.64]
["2026-10-01T14:08:41.725792+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:41.725862+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:41.725892+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:41.725932+00:00", "quote", 8.63, 8.63]
["2026-10-01T14:08:41.726193+00:00", "quote", 8.63, 8.63]
["2026-10-01T14:08:41.726268+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:41.726468+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:41.726554+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:41.726649+00:00", "quote", 8.63, 8.63]
["2026-10-01T14:08:41.730242+00:00", "quote", 8.63, 8.63]
["2026-10-01T14:08:41.731014+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:41.731440+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:41.731451+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:41.731530+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:41.731551+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:41.731555+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:41.731560+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:41.732072+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:41.732102+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:41.733180+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:41.733590+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:41.760504+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:41.780684+00:00", "trade", 8.635, 26.0]
["2026-10-01T14:08:41.780713+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:41.780713+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:41.780738+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:41.782346+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:41.790822+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:41.812173+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:41.813551+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:41.813776+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:41.814358+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:41.814368+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:41.816298+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:41.816328+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:41.816904+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:41.817064+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:41.817500+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:41.817997+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:41.818017+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:41.820538+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:41.823164+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:41.823194+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:41.823805+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:41.832346+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:41.832350+00:00", "trade", 8.63, 500.0]
["2026-10-01T14:08:41.832350+00:00", "trade", 8.63, 100.0]
["2026-10-01T14:08:41.832616+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:41.834175+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:41.850013+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:41.850474+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:41.850484+00:00", "quote", 8.63, 8.63]
["2026-10-01T14:08:41.850514+00:00", "quote", 8.63, 8.63]
["2026-10-01T14:08:41.850770+00:00", "quote", 8.63, 8.63]
["2026-10-01T14:08:41.850890+00:00", "quote", 8.63, 8.63]
["2026-10-01T14:08:41.865134+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:41.865374+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:41.865856+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:41.865871+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:41.876586+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:41.877052+00:00", "quote", 8.63, 8.63]
["2026-10-01T14:08:41.877318+00:00", "quote", 8.63, 8.63]
["2026-10-01T14:08:41.908136+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:41.908372+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:41.908758+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:41.922816+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:41.923147+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:41.923172+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:41.923197+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:41.923613+00:00", "quote", 8.63, 8.63]
["2026-10-01T14:08:41.923638+00:00", "quote", 8.63, 8.63]
["2026-10-01T14:08:41.923894+00:00", "quote", 8.63, 8.63]
["2026-10-01T14:08:41.944247+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:41.944513+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:41.978494+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:41.978960+00:00", "quote", 8.63, 8.63]
["2026-10-01T14:08:41.981266+00:00", "quote", 8.63, 8.63]
["2026-10-01T14:08:41.993886+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:41.994117+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:41.995720+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:41.995880+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.025446+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.047679+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.071395+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.123229+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.123319+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.134225+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.151130+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.183192+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.198183+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.198739+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.198929+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.249344+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.258952+00:00", "trade", 8.63, 80.0]
["2026-10-01T14:08:42.259178+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.259188+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.259479+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.263549+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.263709+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.272256+00:00", "trade", 8.635, 200.0]
["2026-10-01T14:08:42.272725+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.273171+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.273279+00:00", "trade", 8.635, 200.0]
["2026-10-01T14:08:42.274187+00:00", "trade", 8.635, 200.0]
["2026-10-01T14:08:42.274743+00:00", "trade", 8.635, 200.0]
["2026-10-01T14:08:42.280511+00:00", "trade", 8.635, 200.0]
["2026-10-01T14:08:42.284943+00:00", "trade", 8.635, 200.0]
["2026-10-01T14:08:42.289926+00:00", "trade", 8.635, 200.0]
["2026-10-01T14:08:42.290533+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.296524+00:00", "trade", 8.635, 200.0]
["2026-10-01T14:08:42.296581+00:00", "trade", 8.635, 200.0]
["2026-10-01T14:08:42.296972+00:00", "trade", 8.635, 200.0]
["2026-10-01T14:08:42.297056+00:00", "trade", 8.635, 200.0]
["2026-10-01T14:08:42.297068+00:00", "trade", 8.635, 200.0]
["2026-10-01T14:08:42.303377+00:00", "trade", 8.63, 200.0]
["2026-10-01T14:08:42.313753+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.418062+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.429830+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.442595+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.461891+00:00", "trade", 8.63, 25.0]
["2026-10-01T14:08:42.462457+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.462467+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.462833+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.462848+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.466883+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.474326+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.486249+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.493401+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.513770+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.513790+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.551514+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.558997+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.573211+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.600305+00:00", "trade", 8.6321, 42.0]
["2026-10-01T14:08:42.603062+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.604947+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.614911+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.625761+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.645463+00:00", "trade", 8.635, 100.0]
["2026-10-01T14:08:42.645519+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.645521+00:00", "trade", 8.63, 25.0]
["2026-10-01T14:08:42.645534+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.645539+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.645564+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.645584+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.645604+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.645604+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.645605+00:00", "trade", 8.635, 400.0]
["2026-10-01T14:08:42.645605+00:00", "trade", 8.635, 100.0]
["2026-10-01T14:08:42.645609+00:00", "trade", 8.64, 50.0]
["2026-10-01T14:08:42.645609+00:00", "trade", 8.64, 300.0]
["2026-10-01T14:08:42.645611+00:00", "trade", 8.64, 250.0]
["2026-10-01T14:08:42.645624+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.645639+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.645639+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.645647+00:00", "trade", 8.635, 100.0]
["2026-10-01T14:08:42.645791+00:00", "trade", 8.635, 100.0]
["2026-10-01T14:08:42.646140+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.646215+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.646230+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.646235+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.651488+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.652019+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.652420+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.659066+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.659171+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.659632+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.659632+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.660835+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.661015+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.661467+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.661903+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.666729+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.667170+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.684644+00:00", "trade", 8.635, 225.0]
["2026-10-01T14:08:42.684930+00:00", "trade", 8.635, 200.0]
["2026-10-01T14:08:42.684930+00:00", "trade", 8.635, 373.0]
["2026-10-01T14:08:42.684933+00:00", "trade", 8.635, 2.0]
["2026-10-01T14:08:42.684942+00:00", "trade", 8.635, 100.0]
["2026-10-01T14:08:42.684972+00:00", "trade", 8.635, 400.0]
["2026-10-01T14:08:42.685534+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.701577+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.705697+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.728591+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.736661+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.737122+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.786884+00:00", "trade", 8.635, 225.0]
["2026-10-01T14:08:42.787170+00:00", "trade", 8.635, 2.0]
["2026-10-01T14:08:42.787203+00:00", "trade", 8.635, 200.0]
["2026-10-01T14:08:42.787203+00:00", "trade", 8.635, 200.0]
["2026-10-01T14:08:42.787281+00:00", "trade", 8.635, 775.0]
["2026-10-01T14:08:42.787762+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.788093+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.803991+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.811840+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.812211+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.812892+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.813173+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.813173+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.813619+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.813619+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.818040+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.821563+00:00", "trade", 8.6357, 43.0]
["2026-10-01T14:08:42.822220+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.822245+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.822991+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.823307+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.823733+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.849536+00:00", "trade", 8.635, 40.0]
["2026-10-01T14:08:42.871848+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.877732+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.877812+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.877912+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.880313+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.880333+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.912911+00:00", "quote", 8.63, 8.63]
["2026-10-01T14:08:42.913006+00:00", "quote", 8.63, 8.63]
["2026-10-01T14:08:42.913216+00:00", "quote", 8.63, 8.63]
["2026-10-01T14:08:42.913237+00:00", "quote", 8.63, 8.63]
["2026-10-01T14:08:42.913387+00:00", "trade", 8.63, 200.0]
["2026-10-01T14:08:42.913387+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:42.913407+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:42.913417+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:42.913417+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:42.913417+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:42.913422+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:42.913427+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:42.913442+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:42.913442+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:42.913452+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:42.913462+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:42.913482+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:42.913502+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:42.913968+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:42.915647+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:42.915662+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:42.917667+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:42.918444+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:42.927004+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:42.931470+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:42.933770+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:42.933785+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:42.933795+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:42.933800+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:42.934512+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:42.934532+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:42.935054+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:42.935093+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:42.935109+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:42.935429+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:42.935535+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:42.935550+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:42.935555+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:42.935855+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:42.935971+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:42.936281+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:42.936286+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:42.940917+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:42.941062+00:00", "trade", 8.625, 150.0]
["2026-10-01T14:08:42.941074+00:00", "trade", 8.625, 200.0]
["2026-10-01T14:08:42.941354+00:00", "trade", 8.625, 200.0]
["2026-10-01T14:08:42.941363+00:00", "trade", 8.63, 100.0]
["2026-10-01T14:08:42.941369+00:00", "trade", 8.63, 100.0]
["2026-10-01T14:08:42.941372+00:00", "trade", 8.625, 200.0]
["2026-10-01T14:08:42.941378+00:00", "trade", 8.63, 100.0]
["2026-10-01T14:08:42.941387+00:00", "trade", 8.63, 400.0]
["2026-10-01T14:08:42.941459+00:00", "trade", 8.625, 400.0]
["2026-10-01T14:08:42.941465+00:00", "trade", 8.63, 543.0]
["2026-10-01T14:08:42.941465+00:00", "trade", 8.63, 100.0]
["2026-10-01T14:08:42.941465+00:00", "trade", 8.63, 400.0]
["2026-10-01T14:08:42.941471+00:00", "trade", 8.63, 100.0]
["2026-10-01T14:08:42.941614+00:00", "quote", 8.63, 8.63]
["2026-10-01T14:08:42.941639+00:00", "quote", 8.63, 8.63]
["2026-10-01T14:08:42.941719+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.941835+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.941950+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.941982+00:00", "trade", 8.63, 60.0]
["2026-10-01T14:08:42.942010+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.942010+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.942015+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.942015+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.942015+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.942020+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.942020+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.942025+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.942069+00:00", "trade", 8.63, 22.0]
["2026-10-01T14:08:42.942145+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.942200+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.942231+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.942266+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.942481+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.942749+00:00", "trade", 8.6278, 41.0]
["2026-10-01T14:08:42.969781+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:42.999357+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:43.016803+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:43.023459+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:43.078345+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:43.078350+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:43.078560+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:43.086409+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:43.089837+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:43.093235+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:43.093235+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:43.093250+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:43.093250+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:43.093827+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:43.103465+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:43.116436+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:43.116456+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:43.116491+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:43.117207+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:43.123051+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:43.162982+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:43.225390+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:43.337964+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:43.351446+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:43.351451+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:43.351541+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:43.351912+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:43.351912+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:43.352373+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:43.377688+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:43.377713+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:43.386454+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:43.386479+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:43.412095+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:43.508214+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:43.540687+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:43.552374+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:43.593753+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:43.593758+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:43.594244+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:43.595081+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:43.695034+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:43.817135+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:43.836742+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:43.837306+00:00", "trade", 8.635, 90.0]
["2026-10-01T14:08:43.837492+00:00", "trade", 8.635, 82.0]
["2026-10-01T14:08:43.837579+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:43.838385+00:00", "trade", 8.635, 200.0]
["2026-10-01T14:08:43.839714+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:43.842703+00:00", "trade", 8.635, 100.0]
["2026-10-01T14:08:43.842703+00:00", "trade", 8.64, 300.0]
["2026-10-01T14:08:43.842708+00:00", "trade", 8.64, 2.0]
["2026-10-01T14:08:43.842708+00:00", "trade", 8.64, 80.0]
["2026-10-01T14:08:43.842709+00:00", "trade", 8.64, 218.0]
["2026-10-01T14:08:43.842832+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:43.842947+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:43.842952+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:43.842957+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:43.842962+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:43.842972+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:43.842982+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:43.842986+00:00", "trade", 8.64, 300.0]
["2026-10-01T14:08:43.842992+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:43.843007+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:43.843027+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:43.843187+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:43.843223+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:43.843243+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:43.843468+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:43.843468+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:43.843478+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:43.843488+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:43.843939+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:43.843994+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:43.845263+00:00", "trade", 8.64, 8.0]
["2026-10-01T14:08:43.845849+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:43.845959+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:43.846049+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:43.846099+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:43.846971+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:43.846971+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:43.846974+00:00", "trade", 8.64, 100.0]
["2026-10-01T14:08:43.850986+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:43.865892+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:43.866744+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:43.874363+00:00", "trade", 8.64, 100.0]
["2026-10-01T14:08:43.874366+00:00", "trade", 8.64, 100.0]
["2026-10-01T14:08:43.874370+00:00", "trade", 8.64, 100.0]
["2026-10-01T14:08:43.874372+00:00", "trade", 8.64, 200.0]
["2026-10-01T14:08:43.874378+00:00", "trade", 8.64, 100.0]
["2026-10-01T14:08:43.874384+00:00", "trade", 8.64, 100.0]
["2026-10-01T14:08:43.874399+00:00", "trade", 8.64, 100.0]
["2026-10-01T14:08:43.874405+00:00", "trade", 8.64, 10.0]
["2026-10-01T14:08:43.874453+00:00", "trade", 8.635, 22.0]
["2026-10-01T14:08:43.874453+00:00", "trade", 8.64, 68.0]
["2026-10-01T14:08:43.874580+00:00", "trade", 8.64, 25.0]
["2026-10-01T14:08:43.874580+00:00", "trade", 8.64, 25.0]
["2026-10-01T14:08:43.874597+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:08:43.874622+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:08:43.874627+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:08:43.874688+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:43.874692+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:43.874745+00:00", "trade", 8.65, 25.0]
["2026-10-01T14:08:43.874745+00:00", "trade", 8.65, 25.0]
["2026-10-01T14:08:43.874753+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:43.874773+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:43.874778+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:43.874808+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:43.874811+00:00", "trade", 8.65, 1.0]
["2026-10-01T14:08:43.874835+00:00", "trade", 8.65, 149.0]
["2026-10-01T14:08:43.874968+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:43.874968+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:43.874968+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:43.874979+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:43.874979+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:43.875059+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:43.875059+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:43.875063+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:43.875093+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:43.875129+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:43.875144+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:43.875149+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:43.875154+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:43.875294+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:43.875314+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:43.875334+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:43.875966+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:43.877810+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:43.878241+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:43.884651+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:43.884681+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:43.884922+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:43.885011+00:00", "trade", 8.6366, 43.0]
["2026-10-01T14:08:43.885067+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:43.885072+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:43.885368+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:43.885428+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:43.885453+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:43.885899+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:43.891763+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:43.891793+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:43.891818+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:43.891848+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:43.895748+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:43.904910+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:43.907395+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:43.907812+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:43.910393+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:43.913460+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:43.913741+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:43.913861+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:43.914733+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:43.914908+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:43.918707+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:44.010807+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:44.011759+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:44.011774+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:44.011799+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:44.014340+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:44.041981+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:44.059423+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:44.089655+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:44.136822+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:44.136847+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:44.149763+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:44.175279+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:44.175881+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:44.176251+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:44.176707+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:44.182301+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:44.202835+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:44.209350+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:44.209796+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:44.237096+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:44.237617+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:44.263419+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:44.263870+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:44.277863+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:44.291040+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:44.307173+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:44.307359+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:44.314039+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:44.314596+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:44.314626+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:44.315057+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:44.315087+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:44.315543+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:44.331250+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:44.331586+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:44.331641+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:44.332148+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:44.337240+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:44.349990+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:44.396551+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:44.396586+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:44.397023+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:44.422593+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:44.423039+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:44.508172+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:44.508373+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:44.509335+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:44.514161+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:44.530555+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:44.569629+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:44.569633+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:44.577171+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:44.661357+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:44.677706+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:44.687048+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:44.687244+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:44.692461+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:44.692941+00:00", "trade", 8.64, 400.0]
["2026-10-01T14:08:44.694120+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:44.694817+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:44.695574+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:44.695629+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:44.829373+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:44.830741+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:44.830746+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:44.830776+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:44.831257+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:44.834991+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:44.897555+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:44.933275+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:44.933305+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:44.933616+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:44.933836+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:44.933892+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:44.941149+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:44.943003+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:44.943008+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:45.064774+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:45.064814+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:45.064859+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:45.065255+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:45.065310+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:45.080441+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:45.105731+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:45.106017+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:45.106217+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:45.109666+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:45.173312+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:45.173593+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:45.226735+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:45.236252+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:45.237781+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:45.267913+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:45.267938+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:45.268469+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:45.268514+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:45.268514+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:45.268985+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:45.269336+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:45.301095+00:00", "trade", 8.65, 100.0]
["2026-10-01T14:08:45.301278+00:00", "trade", 8.65, 100.0]
["2026-10-01T14:08:45.301287+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:45.301531+00:00", "trade", 8.65, 100.0]
["2026-10-01T14:08:45.301643+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:45.321015+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:45.321267+00:00", "trade", 8.65, 100.0]
["2026-10-01T14:08:45.538096+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:45.544287+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:45.544352+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:45.544377+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:45.544627+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:45.544712+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:45.544848+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:45.544898+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:45.545018+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:45.550005+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:45.550917+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:45.555057+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:45.570910+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:45.571556+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:45.631198+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:45.631890+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:45.631965+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:45.689447+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:45.689452+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:45.689763+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:45.689913+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:45.700298+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:45.700774+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:45.710357+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:45.710357+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:45.733227+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:45.751345+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:45.751826+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:45.751851+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:45.752287+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:45.774119+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:45.774164+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:45.774174+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:45.774239+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:45.774625+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:45.779181+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:45.780028+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:45.787421+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:45.787441+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:45.787511+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:45.787541+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:45.787641+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:45.787902+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:45.787952+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:45.788002+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:45.788453+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:45.788589+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:45.788894+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:45.793260+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:45.793896+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:45.793921+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:45.794322+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:45.794342+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:45.794362+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:45.794793+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:45.794818+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:45.795254+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:45.798708+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:45.815102+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:45.821537+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:45.821632+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:45.821647+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:45.821728+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:45.822078+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:45.822625+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:45.822650+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:45.823191+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:45.824264+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:45.824319+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:45.827897+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:45.828108+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:45.847068+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:45.848471+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:45.848501+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:45.849033+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:45.867772+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:45.867827+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:45.882593+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:45.909647+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:45.923731+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:46.021048+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:46.021178+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:46.021484+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:46.328169+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:46.328194+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:46.527078+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:46.818994+00:00", "quote", 8.64, 8.65]
["2026-10-01T14:08:46.818998+00:00", "trade", 8.64, 25.0]
["2026-10-01T14:08:46.819004+00:00", "trade", 8.64, 100.0]
["2026-10-01T14:08:46.819044+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:08:46.819049+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:08:46.819054+00:00", "quote", 8.64, 8.64]
["2026-10-01T14:08:46.819059+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:46.819061+00:00", "trade", 8.64, 100.0]
["2026-10-01T14:08:46.819069+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:46.819074+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:46.819074+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:46.819124+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:46.819134+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:46.819290+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:46.819290+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:46.819305+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:46.819320+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:46.819385+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:46.819490+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:46.819490+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:46.819505+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:46.819510+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:46.819515+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:46.819545+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:46.819555+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:46.819571+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:46.819580+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:46.820247+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:46.820367+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:46.820382+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:46.820518+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:46.821926+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:46.823976+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:46.824081+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:46.827098+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:46.827349+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:46.852078+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:46.859801+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:46.860252+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:46.914040+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:46.914707+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:46.914903+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:46.916997+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:46.917022+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:46.917063+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:46.917228+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:46.936253+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:46.936328+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:46.954181+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:46.954622+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:46.961684+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:46.964656+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:46.978579+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:46.981662+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:46.982027+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:46.982047+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:46.982458+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:46.984834+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:47.000872+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:47.001063+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:47.002934+00:00", "trade", 8.635, 300.0]
["2026-10-01T14:08:47.002947+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:47.002952+00:00", "trade", 8.635, 190.0]
["2026-10-01T14:08:47.002958+00:00", "trade", 8.635, 400.0]
["2026-10-01T14:08:47.002958+00:00", "trade", 8.635, 200.0]
["2026-10-01T14:08:47.002962+00:00", "trade", 8.635, 100.0]
["2026-10-01T14:08:47.002964+00:00", "trade", 8.64, 210.0]
["2026-10-01T14:08:47.003028+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:47.003288+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:47.003298+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:47.003325+00:00", "trade", 8.64, 400.0]
["2026-10-01T14:08:47.003325+00:00", "trade", 8.64, 100.0]
["2026-10-01T14:08:47.003325+00:00", "trade", 8.64, 100.0]
["2026-10-01T14:08:47.003388+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:47.003403+00:00", "trade", 8.635, 400.0]
["2026-10-01T14:08:47.003458+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:47.003519+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:47.003599+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:47.003639+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:47.003845+00:00", "trade", 8.635, 21.0]
["2026-10-01T14:08:47.003854+00:00", "trade", 8.635, 21.0]
["2026-10-01T14:08:47.003875+00:00", "trade", 8.64, 108.0]
["2026-10-01T14:08:47.003881+00:00", "trade", 8.64, 100.0]
["2026-10-01T14:08:47.003912+00:00", "trade", 8.64, 10.0]
["2026-10-01T14:08:47.003945+00:00", "trade", 8.635, 21.0]
["2026-10-01T14:08:47.004035+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:47.004062+00:00", "trade", 8.635, 400.0]
["2026-10-01T14:08:47.004105+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:47.004143+00:00", "trade", 8.64, 22.0]
["2026-10-01T14:08:47.004251+00:00", "trade", 8.6406, 41.0]
["2026-10-01T14:08:47.004868+00:00", "trade", 8.635, 21.0]
["2026-10-01T14:08:47.005535+00:00", "trade", 8.635, 400.0]
["2026-10-01T14:08:47.006210+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:47.006859+00:00", "trade", 8.637, 42.0]
["2026-10-01T14:08:47.024328+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:47.028784+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:47.028804+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:47.034031+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:47.039980+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:47.040011+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:47.065261+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:47.065342+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:47.085599+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:47.107366+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:47.107446+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:47.107862+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:47.108323+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:47.123214+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:47.123685+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:47.129569+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:47.136300+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:47.143282+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:47.143843+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:47.144324+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:47.162242+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:47.197927+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:47.266921+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:47.277712+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:47.277722+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:47.277993+00:00", "quote", 8.62, 8.64]
["2026-10-01T14:08:47.278288+00:00", "quote", 8.63, 8.63]
["2026-10-01T14:08:47.278288+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:47.278298+00:00", "quote", 8.63, 8.63]
["2026-10-01T14:08:47.278509+00:00", "quote", 8.63, 8.63]
["2026-10-01T14:08:47.278509+00:00", "quote", 8.63, 8.63]
["2026-10-01T14:08:47.278524+00:00", "quote", 8.63, 8.63]
["2026-10-01T14:08:47.278559+00:00", "quote", 8.63, 8.63]
["2026-10-01T14:08:47.278559+00:00", "quote", 8.63, 8.63]
["2026-10-01T14:08:47.280243+00:00", "quote", 8.63, 8.63]
["2026-10-01T14:08:47.289806+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:47.289881+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:47.290046+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:47.290392+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:47.290503+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:47.297068+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:47.297554+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:47.315617+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:47.538639+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:47.569853+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:47.593911+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:47.620699+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:47.759159+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:47.804753+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:47.838468+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:47.877677+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:47.901764+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:47.951874+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:47.988085+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:47.988641+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:47.998881+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:48.024983+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:48.030220+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:48.031513+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:48.229310+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:48.229555+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:48.229580+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:48.236727+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:48.236752+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:48.306213+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:48.765277+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:48.765282+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:48.765563+00:00", "quote", 8.63, 8.63]
["2026-10-01T14:08:48.765568+00:00", "quote", 8.63, 8.63]
["2026-10-01T14:08:48.765833+00:00", "quote", 8.63, 8.63]
["2026-10-01T14:08:48.765863+00:00", "quote", 8.63, 8.63]
["2026-10-01T14:08:48.766365+00:00", "quote", 8.63, 8.63]
["2026-10-01T14:08:48.767778+00:00", "quote", 8.63, 8.63]
["2026-10-01T14:08:48.780844+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:48.781365+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:48.781405+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:48.781526+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:48.781686+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:48.781866+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:48.782322+00:00", "trade", 8.625, 27.0]
["2026-10-01T14:08:48.782413+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:48.782979+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:48.783415+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:48.794637+00:00", "trade", 8.63, 21.0]
["2026-10-01T14:08:48.808154+00:00", "trade", 8.625, 21.0]
["2026-10-01T14:08:48.819576+00:00", "quote", 8.62, 8.64]
["2026-10-01T14:08:48.819581+00:00", "trade", 8.63, 100.0]
["2026-10-01T14:08:48.819581+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:48.819626+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:48.819647+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:48.819652+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:48.819682+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:48.819707+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:48.819717+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:48.819737+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:48.819827+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:48.819847+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:48.819857+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:48.819862+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:48.819887+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:48.819947+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:48.820153+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:48.820208+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:48.820228+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:48.820253+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:48.820258+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:48.820283+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:48.820283+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:48.820308+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:48.820308+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:48.820313+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:48.820313+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:48.820328+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:48.820499+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:48.820654+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:48.820709+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:48.820789+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:48.821230+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:48.821245+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:48.821732+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:48.824217+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:48.829280+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:48.829395+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:48.851016+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:48.968667+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:49.079035+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:49.079270+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:49.079476+00:00", "quote", 8.62, 8.64]
["2026-10-01T14:08:49.079646+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:49.079706+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:49.079796+00:00", "quote", 8.63, 8.63]
["2026-10-01T14:08:49.079992+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:49.080107+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:49.080148+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:49.080152+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:49.080162+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:49.080192+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:49.080313+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:49.080313+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:49.080438+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:49.080468+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:49.081070+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:49.083415+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:49.083415+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:49.083440+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:49.083445+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:49.083966+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:49.084508+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:49.084533+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:49.116960+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:49.318270+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:08:49.843154+00:00", "trade", 8.635, 1.0]
["2026-10-01T14:08:50.041943+00:00", "trade", 8.63, 5.0]
["2026-10-01T14:08:50.041959+00:00", "quote", 8.63, 8.63]
["2026-10-01T14:08:50.041994+00:00", "quote", 8.63, 8.63]
["2026-10-01T14:08:50.042280+00:00", "quote", 8.63, 8.63]
["2026-10-01T14:08:50.042295+00:00", "quote", 8.63, 8.63]
["2026-10-01T14:08:50.042375+00:00", "quote", 8.63, 8.63]
["2026-10-01T14:08:50.042430+00:00", "trade", 8.63, 1700.0]
["2026-10-01T14:08:50.042430+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:50.042435+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:50.042480+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:50.042485+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:50.042490+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:50.042505+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:50.042526+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:50.042646+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:50.042676+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:50.042987+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:50.043007+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:50.043027+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:50.043047+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:50.043107+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:50.043182+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:50.043548+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:50.044455+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:50.044706+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:50.044926+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:50.050104+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:50.051256+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:50.062403+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:50.067174+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:50.067360+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:50.069916+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:50.078085+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:50.170937+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:50.171333+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:50.191781+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:50.296381+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:50.379353+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:50.379654+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:50.418055+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:50.418256+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:50.418522+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:50.660989+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:50.724731+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:50.764822+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:50.765117+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:50.765664+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:50.765954+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:51.038499+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:51.038980+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:51.047971+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:51.048022+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:51.058642+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:51.279590+00:00", "trade", 8.625, 8.0]
["2026-10-01T14:08:51.283422+00:00", "trade", 8.625, 5.0]
["2026-10-01T14:08:51.297850+00:00", "trade", 8.625, 4.0]
["2026-10-01T14:08:51.450255+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:51.450305+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:51.463975+00:00", "trade", 8.625, 5.0]
["2026-10-01T14:08:51.473336+00:00", "trade", 8.625, 5.0]
["2026-10-01T14:08:51.507284+00:00", "trade", 8.625, 5.0]
["2026-10-01T14:08:51.586508+00:00", "trade", 8.625, 2.0]
["2026-10-01T14:08:51.984689+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:51.985255+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:52.017311+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:52.022629+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:52.031370+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:52.031515+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:52.031575+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:52.032031+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:52.032097+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:52.032101+00:00", "trade", 8.625, 5.0]
["2026-10-01T14:08:52.053668+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:52.054094+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:52.156959+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:52.157566+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:52.157821+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:52.157836+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:52.158753+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:52.198969+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:52.199435+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:52.203495+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:52.204573+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:52.224696+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:52.225217+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:52.288453+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:52.289595+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:52.290056+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:52.301814+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:52.302431+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:52.302441+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:52.326128+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:52.326890+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:52.327350+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:52.414814+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:52.415355+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:52.672563+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:53.122941+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:53.205548+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:53.282309+00:00", "trade", 8.625, 2.0]
["2026-10-01T14:08:53.351761+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:53.388705+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:54.536199+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:54.536444+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:54.536510+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:54.536790+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:54.537001+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:54.537031+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:54.537487+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:54.542725+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:54.547466+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:54.550508+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:54.555535+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:54.556001+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:54.601064+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:54.601074+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:54.601119+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:56.191790+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:56.191794+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:56.191970+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:56.192622+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:56.192832+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:56.373753+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:56.374435+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:56.374490+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:57.232705+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:57.232760+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:57.233241+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:57.240112+00:00", "trade", 8.625, 11.0]
["2026-10-01T14:08:57.328859+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:57.329074+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:57.329125+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:58.103806+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:58.104407+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:58.104713+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:58.105209+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:59.352922+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:59.352982+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:59.386733+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:59.392822+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:59.450289+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:08:59.995499+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:00.228238+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:00.396294+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:00.465133+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:00.465323+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:00.466260+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:00.466335+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:00.466456+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:00.466506+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:00.597663+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:00.597879+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:00.598380+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:00.598390+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:00.598405+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:00.619505+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:00.629284+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:00.629454+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:00.634657+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:00.675143+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:00.675323+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:00.827301+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:00.928271+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:00.939032+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:01.030029+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:01.036479+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:01.319333+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:01.390638+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:01.401168+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:01.405478+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:01.527018+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:01.527023+00:00", "trade", 8.62, 25.0]
["2026-10-01T14:09:01.527023+00:00", "trade", 8.62, 300.0]
["2026-10-01T14:09:01.527274+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:01.527279+00:00", "trade", 8.62, 8.0]
["2026-10-01T14:09:01.527284+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:01.527299+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:01.527299+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:01.527304+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:01.527304+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:01.527309+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:01.527479+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:09:01.527484+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:09:01.527554+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:09:01.527585+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:09:01.527597+00:00", "trade", 8.62, 100.0]
["2026-10-01T14:09:01.527614+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:09:01.527618+00:00", "trade", 8.62, 200.0]
["2026-10-01T14:09:01.527629+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:01.527785+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:01.527790+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:01.527840+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:01.527945+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:01.528080+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:01.528131+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:01.528231+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:01.528281+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:01.528900+00:00", "trade", 8.6273, 41.0]
["2026-10-01T14:09:01.529338+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:01.531268+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:01.533879+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:01.534135+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:01.534305+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:01.534551+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:01.535167+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:01.545041+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:01.550028+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:01.550519+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:01.883412+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:02.162462+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:02.162497+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:02.162633+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:02.162668+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:02.163244+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:02.222079+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:02.222455+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:02.829848+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:02.830123+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:02.830755+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:02.837040+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:02.840127+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:02.922453+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:02.922684+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:02.923335+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:02.923426+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:02.935364+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:03.011586+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:03.019254+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:03.131271+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:03.145841+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:03.181235+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:03.222699+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:03.283820+00:00", "trade", 8.62, 1.0]
["2026-10-01T14:09:03.283824+00:00", "trade", 8.62, 1.0]
["2026-10-01T14:09:03.284190+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:03.376871+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:03.775657+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:04.288567+00:00", "trade", 8.6169, 11.0]
["2026-10-01T14:09:04.424212+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:04.424468+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:04.468773+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:04.668529+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:04.668785+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:04.669652+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:04.708139+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:04.708224+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:04.711687+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:04.711788+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:04.711807+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:04.719130+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:04.766753+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:04.859499+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:04.859519+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:04.860176+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:04.867208+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:04.934705+00:00", "trade", 8.6068, 1.0]
["2026-10-01T14:09:04.956661+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:05.008965+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:05.086029+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:05.092224+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:05.158607+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:05.306505+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:05.351727+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:05.355657+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:05.375584+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:05.376276+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:05.376727+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:05.394529+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:05.395010+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:05.499760+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:05.500472+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:05.606500+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:05.607036+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:05.607051+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:05.633088+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:05.633569+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:05.681267+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:05.686705+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:06.159081+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:06.254609+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:06.284645+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:06.544209+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:06.593457+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:06.786181+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:06.820708+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:07.051483+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:07.060179+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:07.292290+00:00", "trade", 8.62, 15.0]
["2026-10-01T14:09:07.299664+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:07.299789+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:07.299820+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:07.299865+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:07.300276+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:07.351839+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:07.352214+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:07.352320+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:07.427158+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:07.503710+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:07.954104+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:07.954159+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:07.979430+00:00", "trade", 8.62, 25.0]
["2026-10-01T14:09:07.979442+00:00", "trade", 8.62, 59.0]
["2026-10-01T14:09:07.979469+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:07.979472+00:00", "trade", 8.62, 400.0]
["2026-10-01T14:09:07.979474+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:07.979475+00:00", "trade", 8.62, 400.0]
["2026-10-01T14:09:07.979544+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:07.979549+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:07.979550+00:00", "trade", 8.62, 400.0]
["2026-10-01T14:09:07.979562+00:00", "trade", 8.62, 223.0]
["2026-10-01T14:09:07.979564+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:07.979564+00:00", "quote", 8.61, 8.63]
["2026-10-01T14:09:07.979579+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:07.979581+00:00", "trade", 8.62, 25.0]
["2026-10-01T14:09:07.979584+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:07.979589+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:07.979615+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:07.979645+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:07.979700+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:07.979750+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:07.979790+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:07.979830+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:07.979839+00:00", "trade", 8.625, 200.0]
["2026-10-01T14:09:07.979840+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:07.979850+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:07.979851+00:00", "trade", 8.63, 1.0]
["2026-10-01T14:09:07.979854+00:00", "trade", 8.63, 92.0]
["2026-10-01T14:09:07.979855+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:07.979855+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:07.979872+00:00", "trade", 8.625, 100.0]
["2026-10-01T14:09:07.979880+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:07.979975+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:07.979990+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:07.980010+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:07.980036+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:07.980096+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:07.980101+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:07.980101+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:07.980131+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:07.980311+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:07.980326+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:07.980366+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:07.980416+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:07.980612+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:07.980632+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:07.980657+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:07.980697+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:07.980810+00:00", "trade", 8.625, 9.0]
["2026-10-01T14:09:07.980842+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:07.981419+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:07.981855+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:07.981875+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:07.982125+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:07.982767+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:07.983073+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:07.983198+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:07.986145+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:07.986681+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:07.986742+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:07.988215+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:08.002399+00:00", "trade", 8.62, 11.0]
["2026-10-01T14:09:08.002770+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:08.002840+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:08.002975+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:08.002975+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:08.003000+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:08.003426+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:08.003582+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:08.012533+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:08.012949+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:08.013385+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:08.014287+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:08.047541+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:08.047942+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:08.099245+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:08.099886+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:08.147209+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:08.203683+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:08.203739+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:08.203754+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:08.214178+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:08.214194+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:08.451198+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:08.451218+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:08.534858+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:08.534938+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:08.535128+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:08.538171+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:08.574267+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:08.612583+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:08.612603+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:08.617124+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:08.718575+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:08.993200+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:08.996989+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:09.028885+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:09:09.028905+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:09.029146+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:09:09.029381+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:09:09.035175+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:09.035431+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:09.035431+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:09.035436+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:09.035646+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:09.035676+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:09.036358+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:09.036478+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:09.037074+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:09.037987+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:09.038002+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:09.038408+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:09.040001+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:09.050461+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:09.050461+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:09.050907+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:09.050907+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:09.065492+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:09.065522+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:09:09.065587+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:09:09.065983+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:09.065993+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:09.066064+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:09.066084+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:09.066204+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:09.066269+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:09.066294+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:09.066454+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:09.066520+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:09.066685+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:09.066886+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:09.066971+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:09.067011+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:09.068249+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:09.071391+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:09.071406+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:09:09.071466+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:09:09.071486+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:09:09.071562+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:09:09.071572+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:09:09.071642+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:09.071917+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:09.072048+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:09.072088+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:09.073416+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:09.073872+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:09.084011+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:09.084061+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:09.084076+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:09.084116+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:09.084242+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:09.084292+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:09.084653+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:09.084758+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:09.084958+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:09.085174+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:09.085254+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:09.087550+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:09.087550+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:09.087560+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:09.087575+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:09.087895+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:09.087991+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:09.099167+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:09:09.099243+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:09:09.099243+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:09:09.099889+00:00", "trade", 8.62, 10.0]
["2026-10-01T14:09:09.099889+00:00", "trade", 8.62, 25.0]
["2026-10-01T14:09:09.099892+00:00", "trade", 8.62, 100.0]
["2026-10-01T14:09:09.100100+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:09:09.100150+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:09:09.100365+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:09:09.100370+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:09:09.100445+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:09.100470+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:09.100546+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:09.100546+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:09.100576+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:09.100751+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:09.100816+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:09.100861+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:09.101057+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:09.102094+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:09.102465+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:09.147808+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:09.202053+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:09.672093+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:09.672093+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:09.673306+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:09.708214+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:09.708690+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:09.760142+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:09.803571+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:09.983394+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:09.986256+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:10.043618+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:10.103365+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:10.266254+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:10.267161+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:10.367354+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:10.367525+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:10.367857+00:00", "trade", 8.62, 1.0]
["2026-10-01T14:09:10.367861+00:00", "quote", 8.61, 8.63]
["2026-10-01T14:09:10.367863+00:00", "trade", 8.62, 25.0]
["2026-10-01T14:09:10.367863+00:00", "trade", 8.62, 75.0]
["2026-10-01T14:09:10.367931+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:10.367966+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:10.367968+00:00", "trade", 8.62, 175.0]
["2026-10-01T14:09:10.367971+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:10.367976+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:10.368026+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:10.368282+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:10.368287+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:10.368287+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:10.368367+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:10.368427+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:10.368442+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:10.368442+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:10.368447+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:10.368447+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:10.368452+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:10.368572+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:10.368763+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:10.368888+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:10.369264+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:10.369269+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:10.369289+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:10.369710+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:10.370016+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:10.370151+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:10.370592+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:10.370778+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:10.374687+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:10.375313+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:10.382315+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:10.382746+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:10.404067+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:10.404543+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:10.404553+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:10.404884+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:10.405320+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:10.410708+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:10.411635+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:10.411635+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:10.412106+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:10.423969+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:10.424451+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:10.426290+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:10.426846+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:10.426916+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:10.441241+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:10.538232+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:10.745135+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:10.746052+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:10.746859+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:10.754497+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:10.821096+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:10.827702+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:11.020596+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:11.020686+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:11.135811+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:11.136898+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:11.541121+00:00", "trade", 8.625, 100.0]
["2026-10-01T14:09:11.542334+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:11.542399+00:00", "trade", 8.6212, 40.0]
["2026-10-01T14:09:11.544095+00:00", "trade", 8.625, 100.0]
["2026-10-01T14:09:11.628986+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:11.629472+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:11.629803+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:11.631360+00:00", "trade", 8.62, 225.0]
["2026-10-01T14:09:11.631913+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:11.631983+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:11.632339+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:11.633384+00:00", "trade", 8.62, 225.0]
["2026-10-01T14:09:11.868632+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:11.868637+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:11.945496+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:11.996026+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:12.032516+00:00", "trade", 8.62, 25.0]
["2026-10-01T14:09:12.032516+00:00", "trade", 8.62, 25.0]
["2026-10-01T14:09:12.032678+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:09:12.032678+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:09:12.032748+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:09:12.032758+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:12.032784+00:00", "trade", 8.62, 75.0]
["2026-10-01T14:09:12.032786+00:00", "trade", 8.62, 358.0]
["2026-10-01T14:09:12.032788+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:12.032795+00:00", "trade", 8.62, 18.0]
["2026-10-01T14:09:12.033029+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:12.033340+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:12.033345+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:12.033380+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:12.033510+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:12.033761+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:12.033886+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:12.039494+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:12.039529+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:12.039610+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:12.039805+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:12.039810+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:12.040041+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:12.040086+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:12.040086+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:12.040086+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:12.040166+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:12.080993+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:12.337925+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:12.338171+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:12.338301+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:12.338351+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:12.338617+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:12.338711+00:00", "trade", 8.615, 181.0]
["2026-10-01T14:09:12.338878+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:12.339053+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:12.339078+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:12.345778+00:00", "trade", 8.62, 200.0]
["2026-10-01T14:09:12.345971+00:00", "trade", 8.62, 100.0]
["2026-10-01T14:09:12.346496+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:12.346797+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:12.351307+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:12.353838+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:12.353840+00:00", "trade", 8.62, 75.0]
["2026-10-01T14:09:12.353858+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:12.353868+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:12.354440+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:12.364088+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:12.364378+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:12.514311+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:12.520510+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:12.549129+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:12.550251+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:12.550322+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:12.550547+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:12.555083+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:12.555098+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:12.555684+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:12.570901+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:12.571357+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:12.683544+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:12.696891+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:12.795140+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:12.907904+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:12.907929+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:13.045903+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:13.045908+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:13.046429+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:13.046494+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:13.046865+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:13.046970+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:13.047978+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:13.054548+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:13.055440+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:13.319274+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:13.319745+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:13.595879+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:13.596154+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:14.097123+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:14.366570+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:14.789663+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:14.903630+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:14.903740+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:14.903850+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:14.904401+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:14.904848+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:14.904868+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:14.941480+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:16.425281+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:16.425722+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:16.707835+00:00", "trade", 8.6172, 12.0]
["2026-10-01T14:09:16.752215+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:16.752666+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:16.923919+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:16.924109+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:16.924651+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:16.925583+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:16.930725+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:16.965899+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:16.966365+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:17.240228+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:17.240794+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:17.246493+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:17.247415+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:17.249755+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:17.253209+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:17.284473+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:17.317452+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:17.319687+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:17.320775+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:18.058969+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:18.099260+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:18.099586+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:18.144001+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:18.517005+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:19.216472+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:19.216708+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:19.216768+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:19.217049+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:19.217324+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:19.217790+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:19.217891+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:19.218241+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:19.218788+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:19.236274+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:19.339871+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:19.340072+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:20.020523+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:20.023350+00:00", "trade", 8.61, 450.0]
["2026-10-01T14:09:20.023631+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:20.024172+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:20.027605+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:20.027766+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:20.027801+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:20.028001+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:20.028071+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:20.028076+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:20.028232+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:20.028247+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:20.028532+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:20.028958+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:20.043779+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:20.043814+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:20.044245+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:20.044455+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:20.044701+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:20.056649+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:20.127521+00:00", "trade", 8.615, 10.0]
["2026-10-01T14:09:20.128581+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:20.129057+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:20.190984+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:20.191010+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:20.191426+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:20.191461+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:20.191551+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:20.192187+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:20.225898+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:20.479682+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:20.480274+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:20.598141+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:20.672086+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:20.703812+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:20.881049+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:20.881074+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:20.900520+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:21.016191+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:21.016361+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:21.016812+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:21.026811+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:21.026811+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:21.030019+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:21.041060+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:21.143003+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:21.143454+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:21.184723+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:21.185299+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:21.185570+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:21.289823+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:21.290329+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:21.290770+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:21.290870+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:21.294890+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:21.300343+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:21.308102+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:21.308112+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:21.308698+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:21.309194+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:21.309249+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:21.349144+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:21.353480+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:21.353480+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:21.353605+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:21.353630+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:21.353946+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:21.354136+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:21.356893+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:21.356903+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:21.357800+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:21.358431+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:21.358482+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:21.366045+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:21.370601+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:21.432378+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:21.437510+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:21.442978+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:21.465036+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:21.465582+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:21.465622+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:21.499357+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:21.499463+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:21.548048+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:21.548509+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:21.548535+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:21.600348+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:21.600789+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:21.629192+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:21.788626+00:00", "trade", 8.615, 20.0]
["2026-10-01T14:09:21.789083+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:21.789148+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:21.789148+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:21.791931+00:00", "trade", 8.615, 10.0]
["2026-10-01T14:09:21.857165+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:22.217118+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:22.419004+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:22.419059+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:22.419129+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:22.419495+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:22.419590+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:22.419656+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:22.419731+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:22.421851+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:22.563558+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:22.643068+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:22.716718+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:23.187646+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:23.188332+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:23.197509+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:23.208205+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:23.517402+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:23.521085+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:23.522068+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:23.810425+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:23.810665+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:23.811101+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:23.813547+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:23.817166+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:23.817171+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:23.817462+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:23.817507+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:23.817948+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:23.818098+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:23.822739+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:23.822764+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:23.823200+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:23.889764+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:23.915285+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:23.950188+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:23.950689+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:24.030018+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:24.152430+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:24.205852+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:24.328890+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:24.449648+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:09:24.449718+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:09:24.452725+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:09:24.452981+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:09:24.453688+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:24.454294+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:24.454405+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:24.454440+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:24.454600+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:24.454996+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:24.457036+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:24.457756+00:00", "trade", 8.61, 200.0]
["2026-10-01T14:09:24.550158+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:25.320629+00:00", "trade", 8.61, 75.0]
["2026-10-01T14:09:25.320644+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:25.320649+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:25.320659+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:25.320689+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:25.321245+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:25.321295+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:25.321756+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:25.321947+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:25.323631+00:00", "trade", 8.61, 25.0]
["2026-10-01T14:09:25.323634+00:00", "trade", 8.61, 1.0]
["2026-10-01T14:09:25.323637+00:00", "trade", 8.61, 100.0]
["2026-10-01T14:09:25.324573+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:25.324613+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:25.324638+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:25.324933+00:00", "trade", 8.6164, 40.0]
["2026-10-01T14:09:25.325039+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:25.328016+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:25.328027+00:00", "trade", 8.61, 1.0]
["2026-10-01T14:09:25.328126+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:25.329084+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:25.333506+00:00", "trade", 8.61, 100.0]
["2026-10-01T14:09:25.333551+00:00", "trade", 8.61, 300.0]
["2026-10-01T14:09:25.334136+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:25.334311+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:25.338504+00:00", "trade", 8.61, 200.0]
["2026-10-01T14:09:25.359326+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:25.361376+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:25.383062+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:25.733046+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:25.736179+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:26.125577+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:26.229590+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:26.229710+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:26.230437+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:26.230587+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:26.233900+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:26.262774+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:26.290349+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:26.319349+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:26.319820+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:26.319820+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:26.334490+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:26.343657+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:26.343687+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:26.343722+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:26.343937+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:26.344128+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:26.344574+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:26.345787+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:26.346107+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:26.346188+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:26.346568+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:26.347009+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:26.354457+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:26.354938+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:26.364591+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:26.374034+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:26.374179+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:26.374751+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:26.416540+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:27.618880+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:27.619482+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:28.788152+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:28.788723+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:28.788753+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:28.788758+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:28.789274+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:28.789294+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:28.789961+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:28.797414+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:28.843925+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:28.844501+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:28.844947+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:29.168057+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:29.168062+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:29.313188+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:29.313243+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:29.313398+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:29.314060+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:29.315528+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:29.315859+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:29.315889+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:29.316070+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:29.316220+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:29.316661+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:29.316952+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:29.316952+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:29.317217+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:29.317393+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:29.319508+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:29.324104+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:29.392006+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:29.939144+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:29.939315+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:29.995514+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:30.400454+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:30.400469+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:30.400790+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:30.401952+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:30.491310+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:30.491791+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:30.545730+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:30.546171+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:30.546452+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:30.546612+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:30.546612+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:30.547043+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:30.568795+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:30.659401+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:31.588956+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:31.593166+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:32.015648+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:32.016600+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:32.016891+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:32.037179+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:32.037625+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:32.037696+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:32.039510+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:32.039725+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:32.056761+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:32.057312+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:32.109923+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:32.109938+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:32.110268+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:32.141618+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:32.160874+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:32.160889+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:32.161335+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:33.058298+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:33.058613+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:33.250150+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:33.319776+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:33.537149+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:33.677628+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:33.677633+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:33.678185+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:33.742736+00:00", "trade", 8.6135, 1.0]
["2026-10-01T14:09:34.356942+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:34.619874+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:34.630990+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:34.631476+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:35.176645+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:36.023919+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:36.030926+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:36.048734+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:36.048759+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:36.048894+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:36.048964+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:36.049290+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:36.049410+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:36.049500+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:36.049564+00:00", "trade", 8.61, 40.0]
["2026-10-01T14:09:36.049567+00:00", "trade", 8.61, 40.0]
["2026-10-01T14:09:36.049573+00:00", "trade", 8.61, 99.0]
["2026-10-01T14:09:36.049573+00:00", "trade", 8.61, 1.0]
["2026-10-01T14:09:36.049626+00:00", "quote", 8.6, 8.62]
["2026-10-01T14:09:36.049630+00:00", "trade", 8.61, 41.0]
["2026-10-01T14:09:36.049676+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:36.049781+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:36.049821+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:36.049982+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:36.049997+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:36.050072+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:36.050172+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:36.050192+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:36.050197+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:36.050362+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:36.050794+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:36.050979+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:36.051189+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:36.051560+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:36.051565+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:36.051646+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:36.053640+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:36.054116+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:36.054573+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:36.054598+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:36.055049+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:36.057540+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:36.057921+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:36.279869+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:36.320486+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:36.420961+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:36.647781+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:36.737911+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:36.748060+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:36.808870+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:36.909410+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:37.038788+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:37.039224+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:37.054310+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:37.055004+00:00", "trade", 8.61, 5.0]
["2026-10-01T14:09:37.055914+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:37.055949+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:37.055954+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:37.055974+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:37.056024+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:37.056495+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:37.056696+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:37.059983+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:37.086958+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:37.089719+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:37.090195+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:37.092767+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:37.116062+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:37.167740+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:37.167966+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:37.168201+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:37.231121+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:37.269578+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:37.270410+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:37.319953+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:37.422427+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:37.422487+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:37.439393+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:37.439859+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:37.446354+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:37.446449+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:37.446474+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:37.446544+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:37.446785+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:37.447056+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:37.447487+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:37.447487+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:37.447502+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:37.456293+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:37.653618+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:37.654701+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:37.656044+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:37.658981+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:37.659061+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:37.659091+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:37.659216+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:37.659262+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:37.659748+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:38.045116+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:38.083197+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:38.083688+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:38.085858+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:38.093622+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:38.093642+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:38.094083+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:38.095070+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:38.824724+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:38.825135+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:09:38.825155+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:09:38.825240+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:38.825340+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:38.825365+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:38.825370+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:38.825375+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:38.825431+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:38.825761+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:38.825782+00:00", "trade", 8.605, 25.0]
["2026-10-01T14:09:38.826172+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:38.826197+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:38.826202+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:38.833189+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:38.833765+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:38.834247+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:38.834247+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:38.906549+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:39.105693+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:39.158018+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:39.495532+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:39.499303+00:00", "trade", 8.61, 1.0]
["2026-10-01T14:09:39.499492+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:09:39.499542+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:09:39.499562+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:39.499592+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:39.499602+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:39.499602+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:39.499612+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:39.500153+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:39.500359+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:39.500820+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:39.500920+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:39.500950+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:39.501181+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:39.501622+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:39.501662+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:39.501692+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:39.503376+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:39.507180+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:39.507205+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:39.911985+00:00", "quote", 8.6, 8.62]
["2026-10-01T14:09:39.912060+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:39.912386+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:09:39.912449+00:00", "trade", 8.61, 100.0]
["2026-10-01T14:09:39.912451+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:39.912551+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:09:39.912696+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:09:39.912912+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:09:39.912997+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:39.913017+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:39.913057+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:39.913478+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:39.913503+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:39.914355+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:39.914796+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:39.921317+00:00", "quote", 8.6, 8.62]
["2026-10-01T14:09:39.921833+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:39.922216+00:00", "trade", 8.61, 200.0]
["2026-10-01T14:09:39.922299+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:39.953103+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:39.953614+00:00", "quote", 8.6, 8.62]
["2026-10-01T14:09:39.953654+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:40.100318+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:40.100454+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:09:40.100544+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:09:40.100614+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:40.101135+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:40.101146+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:40.102123+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:40.102574+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:40.109355+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:40.109811+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:40.147506+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:40.147721+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:40.148112+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:40.156723+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:40.170617+00:00", "trade", 8.61, 10.0]
["2026-10-01T14:09:40.170681+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:40.170872+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:40.170877+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:40.170897+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:40.170897+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:40.171283+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:40.171709+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:40.171714+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:40.255107+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:40.403992+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:40.404463+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:40.404634+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:40.525968+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:40.670703+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:40.689374+00:00", "trade", 8.61, 160.0]
["2026-10-01T14:09:40.689386+00:00", "trade", 8.61, 200.0]
["2026-10-01T14:09:40.689387+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:09:40.689688+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:09:40.689708+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:09:40.689855+00:00", "trade", 8.61, 400.0]
["2026-10-01T14:09:40.689858+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:40.689884+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:40.689884+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:40.689888+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:40.689888+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:40.689894+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:40.689898+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:40.689903+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:40.690339+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:40.690430+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:40.690445+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:40.690465+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:40.690475+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:40.690565+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:40.690610+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:40.692429+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:40.693221+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:40.694620+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:40.695011+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:40.695387+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:40.695447+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:40.695863+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:40.695918+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:40.708232+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:40.729829+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:41.321529+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:41.321970+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:41.826086+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:41.826086+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:41.826096+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:41.826221+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:41.831313+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:41.853261+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:41.853506+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:41.854183+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:41.865765+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:41.865791+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:41.872867+00:00", "quote", 8.6, 8.62]
["2026-10-01T14:09:41.873258+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:41.873273+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:41.873339+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:41.873434+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:41.873449+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:41.873449+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:41.873900+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:41.874060+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:41.874511+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:41.874551+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:41.874942+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:41.875143+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:41.875579+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:41.880586+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:42.200649+00:00", "quote", 8.6, 8.62]
["2026-10-01T14:09:42.200889+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:42.201113+00:00", "trade", 8.61, 200.0]
["2026-10-01T14:09:42.201135+00:00", "quote", 8.6, 8.62]
["2026-10-01T14:09:42.201165+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:42.201370+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:42.201621+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:42.202017+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:42.202202+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:42.202408+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:09:42.202488+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:09:42.202498+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:42.202543+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:42.202739+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:42.203049+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:42.203059+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:42.203500+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:42.203886+00:00", "quote", 8.6, 8.62]
["2026-10-01T14:09:42.203936+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:42.203971+00:00", "quote", 8.6, 8.62]
["2026-10-01T14:09:42.204007+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:42.204012+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:42.204017+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:42.204032+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:42.204483+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:42.204488+00:00", "quote", 8.6, 8.62]
["2026-10-01T14:09:42.204533+00:00", "quote", 8.6, 8.62]
["2026-10-01T14:09:42.204568+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:42.204738+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:09:42.204834+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:09:42.205099+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:42.205174+00:00", "quote", 8.6, 8.62]
["2026-10-01T14:09:42.205280+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:42.205380+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:42.205440+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:09:42.205460+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:42.205580+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:42.205901+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:42.205941+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:42.205941+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:42.206357+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:42.206848+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:42.207299+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:42.207740+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:42.207891+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:09:42.208061+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:42.208096+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:09:42.208102+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:42.208102+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:42.208106+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:42.208207+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:42.208242+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:42.208272+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:42.208412+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:42.208542+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:42.208582+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:42.208733+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:42.209926+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:42.212878+00:00", "quote", 8.6, 8.62]
["2026-10-01T14:09:42.212943+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:42.213033+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:42.213143+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:09:42.213344+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:42.213534+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:42.213665+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:42.213780+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:42.214216+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:42.214482+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:42.214582+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:09:42.214867+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:42.214973+00:00", "quote", 8.6, 8.62]
["2026-10-01T14:09:42.214998+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:42.215223+00:00", "quote", 8.6, 8.62]
["2026-10-01T14:09:42.215344+00:00", "quote", 8.6, 8.62]
["2026-10-01T14:09:42.215504+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:42.215745+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:42.227768+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:42.228039+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:09:42.228104+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:42.228259+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:42.228289+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:42.228580+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:42.228640+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:42.229267+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:42.230520+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:42.243506+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:42.243506+00:00", "quote", 8.6, 8.62]
["2026-10-01T14:09:42.243691+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:42.243746+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:09:42.243972+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:42.244132+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:42.244132+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:42.244323+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:42.244413+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:42.244473+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:42.261198+00:00", "quote", 8.6, 8.62]
["2026-10-01T14:09:42.261268+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:42.261373+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:42.261438+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:09:42.261634+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:42.261759+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:42.261910+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:42.261960+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:42.262000+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:42.262110+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:42.262120+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:42.262195+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:42.271387+00:00", "quote", 8.6, 8.62]
["2026-10-01T14:09:42.271477+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:42.271553+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:42.271638+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:09:42.271818+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:42.271873+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:09:42.311838+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:42.311919+00:00", "quote", 8.6, 8.62]
["2026-10-01T14:09:42.312089+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:42.312104+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:42.312164+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:09:42.312370+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:09:42.312395+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:42.312640+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:42.312655+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:42.312661+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:42.312761+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:42.312896+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:42.313016+00:00", "quote", 8.6, 8.62]
["2026-10-01T14:09:42.313016+00:00", "quote", 8.6, 8.62]
["2026-10-01T14:09:42.313127+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:42.313217+00:00", "quote", 8.6, 8.62]
["2026-10-01T14:09:42.313683+00:00", "quote", 8.6, 8.62]
["2026-10-01T14:09:42.321737+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:42.322364+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:42.324138+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:42.334422+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:42.401958+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:09:42.402154+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:42.402404+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:42.402434+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:42.402434+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:42.411827+00:00", "quote", 8.6, 8.62]
["2026-10-01T14:09:42.411927+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:42.412067+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:42.412398+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:42.412834+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:09:42.434852+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:09:42.434992+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:42.435779+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:42.438049+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:42.438546+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:42.442184+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:42.447552+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:42.469815+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:42.470266+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:42.470732+00:00", "trade", 8.61, 25.0]
["2026-10-01T14:09:42.471278+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:42.471304+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:42.471434+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:42.471840+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:42.471850+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:42.475213+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:42.475689+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:42.479764+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:42.562726+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:42.895595+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:42.924444+00:00", "trade", 8.61, 12.0]
["2026-10-01T14:09:42.926127+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:42.926127+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:42.926238+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:42.926488+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:42.928122+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:42.931049+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:42.934056+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:42.939825+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:42.943028+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:42.944647+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:42.959883+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:42.979314+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:42.979364+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:42.979921+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:42.980136+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:42.980638+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:42.984622+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:42.999071+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:42.999101+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:42.999638+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:42.999738+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:43.026101+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:43.026166+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:43.027023+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:43.080956+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:43.080981+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:43.086084+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:43.086249+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:43.086530+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:43.088194+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:43.088359+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:43.091300+00:00", "trade", 8.62, 1.0]
["2026-10-01T14:09:43.091667+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:43.091882+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:43.110111+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:43.110622+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:43.110697+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:43.110699+00:00", "trade", 8.62, 100.0]
["2026-10-01T14:09:43.110768+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:09:43.110771+00:00", "trade", 8.62, 76.0]
["2026-10-01T14:09:43.110772+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:43.110797+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:43.110838+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:43.110853+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:43.110858+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:43.110883+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:43.110883+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:43.110933+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:43.110937+00:00", "trade", 8.62, 27.0]
["2026-10-01T14:09:43.111058+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:43.111058+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:43.111098+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:43.111098+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:43.111158+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:43.111183+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:43.111264+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:43.111269+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:43.111269+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:43.111269+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:43.111279+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:43.111284+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:43.111379+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:43.111765+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:43.112040+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:43.112065+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:43.112156+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:43.112943+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:43.113734+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:43.114186+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:43.115078+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:43.119403+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:43.120716+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:43.126896+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:43.127352+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:43.127407+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:43.138478+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:43.138654+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:43.142979+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:43.160361+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:43.195534+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:43.202637+00:00", "trade", 8.62, 75.0]
["2026-10-01T14:09:43.202716+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:43.203363+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:43.203443+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:43.203498+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:43.204235+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:43.207879+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:43.208510+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:43.208726+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:43.210074+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:43.210585+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:43.251478+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:43.261662+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:43.297217+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:43.350263+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:43.350729+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:43.414732+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:43.466149+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:43.466229+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:43.466460+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:43.466731+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:43.466871+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:43.466926+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:43.467327+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:43.467332+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:43.469467+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:43.521917+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:43.522128+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:43.522218+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:43.522378+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:43.522759+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:43.522869+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:43.523351+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:43.874192+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:43.875420+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:43.877685+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:44.008507+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:44.021608+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:44.089219+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:44.094687+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:44.098361+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:44.122699+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:44.145879+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:44.146100+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:44.148590+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:45.319616+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:45.388520+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:45.482309+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:45.482765+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:45.484995+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:45.485025+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:45.485306+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:45.485557+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:45.492077+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:45.716587+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:45.717244+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:45.791330+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:45.791756+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:45.802106+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:45.852105+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:46.254985+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:46.255020+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:46.255526+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:46.255812+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:46.256018+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:46.256935+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:46.257396+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:46.257401+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:46.263140+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:46.263596+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:46.488146+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:46.488271+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:46.488271+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:46.488692+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:46.488717+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:46.507156+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:46.507632+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:46.508053+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:46.508499+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:46.610823+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:46.611364+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:46.651565+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:46.652332+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:46.653184+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:46.653329+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:46.852414+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:46.852890+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:47.009207+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:47.009333+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:47.030804+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:47.030829+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:47.074673+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:47.177057+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:47.312826+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:47.312856+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:47.419796+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:47.419821+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:47.424582+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:47.424637+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:47.462162+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:47.462608+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:47.462643+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:47.628899+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:48.027113+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:48.027233+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:48.027699+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:48.027744+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:48.038631+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:48.038635+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:48.039147+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:48.039588+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:48.039653+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:48.039904+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:48.040395+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:48.040565+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:48.040876+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:48.041472+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:48.042229+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:48.042259+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:48.042279+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:48.042495+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:48.045713+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:09:48.045752+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:09:48.045843+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:09:48.045848+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:09:48.045853+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:09:48.045873+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:09:48.047888+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:09:48.052163+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:09:48.054744+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:09:48.054769+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:48.055360+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:48.055390+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:48.055831+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:48.055842+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:48.055947+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:48.055957+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:48.056222+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:48.056227+00:00", "trade", 8.62, 75.0]
["2026-10-01T14:09:48.056242+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:48.056253+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:48.056257+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:48.056393+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:48.056518+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:48.056719+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:48.057508+00:00", "trade", 8.6114, 40.0]
["2026-10-01T14:09:48.057520+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:48.081428+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:48.099340+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:48.782408+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:48.782453+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:48.829285+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:48.930165+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:49.090016+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:49.090497+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:49.183168+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:49.183689+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:49.203256+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:49.203271+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:49.209977+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:49.209992+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:49.210443+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:49.213139+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:49.319628+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:49.481504+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:49.575719+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:49.576375+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:49.576510+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:49.576816+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:49.577287+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:49.586128+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:49.586594+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:49.592313+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:49.958100+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:49.958220+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:50.000395+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:50.001353+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:50.037384+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:50.037574+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:50.527727+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:50.527782+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:50.528389+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:50.528484+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:50.655742+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:50.656218+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:50.656389+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:50.770125+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:50.770175+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:50.770190+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:50.770671+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:50.814631+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:50.815643+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:51.171932+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:51.260443+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:51.260498+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:51.260533+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:51.260989+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:51.261004+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:51.263601+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:51.265495+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:51.269184+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:51.269244+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:51.299651+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:51.300053+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:51.518483+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:51.610663+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:51.611274+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:51.611349+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:52.281972+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:52.293069+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:52.599950+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:52.603368+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:52.603438+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:52.712228+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:52.748474+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:52.748965+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:52.749406+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:53.125041+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:53.125062+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:53.125087+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:53.125848+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:53.126009+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:53.126570+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:53.126707+00:00", "trade", 8.625, 100.0]
["2026-10-01T14:09:53.127382+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:53.127848+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:53.127928+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:53.127968+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:53.148337+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:53.148788+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:53.155890+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:53.155900+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:53.165944+00:00", "trade", 8.625, 200.0]
["2026-10-01T14:09:53.165974+00:00", "trade", 8.625, 200.0]
["2026-10-01T14:09:53.166420+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:53.209919+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:53.245689+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:53.311912+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:53.312368+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:53.533805+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:53.977558+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:53.977558+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:53.977623+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:54.031802+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:54.133219+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:54.331040+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:54.331552+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:54.331552+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:54.596799+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:54.697438+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:54.782216+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:54.782667+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:54.868972+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:54.970063+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:55.150859+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:55.150899+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:55.629785+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:09:55.629845+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:09:55.629902+00:00", "trade", 8.62, 11.0]
["2026-10-01T14:09:55.630051+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:55.630066+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:55.630492+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:55.630702+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:55.630933+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:55.631063+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:55.632321+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:55.632772+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:55.632978+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:55.633534+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:55.633735+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:55.634602+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:55.639554+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:55.677153+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:55.754923+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:56.126800+00:00", "trade", 8.615, 58.0]
["2026-10-01T14:09:56.127161+00:00", "trade", 8.615, 1.0]
["2026-10-01T14:09:56.683567+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:56.683627+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:56.683952+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:56.684193+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:56.684318+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:56.684444+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:56.684674+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:56.684764+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:56.685245+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:56.685666+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:56.689646+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:56.697209+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:56.714841+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:56.733666+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:56.734673+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:56.735064+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:56.738021+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:56.740532+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:56.757638+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:56.874988+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:57.320369+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:57.320389+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:57.382848+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:57.383470+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:57.383474+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:57.398480+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:57.399001+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:57.416819+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:57.417365+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:57.502638+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:57.502693+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:57.502754+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:57.568916+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:57.996645+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:57.996741+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:57.997227+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:58.000855+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:58.000921+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:58.001462+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:58.001672+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:58.001728+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:58.002309+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:58.004309+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:58.004339+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:58.007762+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:58.008599+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:58.008784+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:58.171913+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:58.171928+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:58.171953+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:58.294570+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:58.588065+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:58.588626+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:58.588752+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:58.588756+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:58.589348+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:58.689281+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:58.689466+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:58.807147+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:58.807362+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:59.027196+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:59.027312+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:59.027352+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:59.027542+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:59.027562+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:59.094306+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:59.094311+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:09:59.995571+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:00.293840+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:00.293860+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:00.293935+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:01.023218+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:01.146617+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:01.203778+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:01.204345+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:01.204635+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:01.204781+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:01.320927+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:01.321393+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:01.402502+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:01.407819+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:01.408912+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:01.420881+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:01.487604+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:01.504253+00:00", "trade", 8.615, 100.0]
["2026-10-01T14:10:01.504274+00:00", "trade", 8.615, 100.0]
["2026-10-01T14:10:01.504720+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:01.505091+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:01.505091+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:01.505572+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:01.506680+00:00", "trade", 8.615, 150.0]
["2026-10-01T14:10:01.531138+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:01.931362+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:01.941837+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:01.942057+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:01.943736+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:01.944127+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:01.944288+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:01.944573+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:01.945035+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:02.045574+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:02.168708+00:00", "trade", 8.6164, 1.0]
["2026-10-01T14:10:02.520857+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:03.075007+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:03.075453+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:03.080581+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:03.097325+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:03.185440+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:03.185901+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:03.186638+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:03.246822+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:03.318227+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:03.418957+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:03.616102+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:03.617254+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:03.617500+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:04.537783+00:00", "trade", 8.615, 100.0]
["2026-10-01T14:10:04.538680+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:04.538700+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:04.538720+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:04.538720+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:04.538835+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:04.538835+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:04.539347+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:04.540184+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:04.545471+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:04.545732+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:04.546038+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:04.549075+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:04.549581+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:04.590283+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:04.590293+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:04.590614+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:04.590835+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:04.600272+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:04.600477+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:04.711023+00:00", "trade", 8.62, 97.0]
["2026-10-01T14:10:04.711026+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:04.711116+00:00", "trade", 8.62, 4.0]
["2026-10-01T14:10:04.711128+00:00", "trade", 8.62, 3.0]
["2026-10-01T14:10:04.711332+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:04.711427+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:10:04.711437+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:04.711441+00:00", "trade", 8.62, 7.0]
["2026-10-01T14:10:04.711517+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:04.711532+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:04.711592+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:04.711615+00:00", "trade", 8.62, 7.0]
["2026-10-01T14:10:04.711632+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:04.711733+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:04.711813+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:04.712174+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:04.712214+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:04.712244+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:04.712389+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:04.712494+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:04.712610+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:04.712965+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:04.713211+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:04.713402+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:04.713597+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:04.713642+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:04.715058+00:00", "trade", 8.625, 100.0]
["2026-10-01T14:10:04.715074+00:00", "trade", 8.625, 100.0]
["2026-10-01T14:10:04.717308+00:00", "trade", 8.625, 100.0]
["2026-10-01T14:10:04.717765+00:00", "trade", 8.625, 450.0]
["2026-10-01T14:10:04.718243+00:00", "trade", 8.625, 350.0]
["2026-10-01T14:10:04.718243+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:04.719687+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:04.719687+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:04.719687+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:04.719712+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:04.719737+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:04.719757+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:04.720168+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:04.724919+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:04.725601+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:04.743804+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:05.001527+00:00", "trade", 8.62, 100.0]
["2026-10-01T14:10:05.001708+00:00", "trade", 8.625, 100.0]
["2026-10-01T14:10:05.001764+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:05.001814+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:05.002250+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:05.002335+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:05.002546+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:05.002781+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:05.006926+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:05.007377+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:05.007387+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:05.007818+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:05.011737+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:05.265612+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:05.591103+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:06.683059+00:00", "trade", 8.625, 100.0]
["2026-10-01T14:10:07.114519+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:07.117335+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:07.141859+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:07.141869+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:07.142129+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:07.142470+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:07.142591+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:07.142626+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:07.142826+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:07.142911+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:07.143257+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:07.143297+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:07.143432+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:07.143683+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:07.144184+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:07.144645+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:07.145127+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:07.150700+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:07.150725+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:07.181007+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:07.182070+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:07.182546+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:07.185773+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:07.191091+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:07.191738+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:07.191758+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:07.196053+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:07.196138+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:07.201200+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:07.201611+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:07.290192+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:07.290282+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:07.290483+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:07.290534+00:00", "trade", 8.63, 1.0]
["2026-10-01T14:10:07.290537+00:00", "trade", 8.63, 1.0]
["2026-10-01T14:10:07.290540+00:00", "trade", 8.63, 3.0]
["2026-10-01T14:10:07.290549+00:00", "trade", 8.63, 25.0]
["2026-10-01T14:10:07.290552+00:00", "trade", 8.63, 25.0]
["2026-10-01T14:10:07.290555+00:00", "trade", 8.63, 100.0]
["2026-10-01T14:10:07.290588+00:00", "quote", 8.63, 8.63]
["2026-10-01T14:10:07.290593+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:07.290594+00:00", "trade", 8.625, 93.0]
["2026-10-01T14:10:07.290594+00:00", "trade", 8.63, 60.0]
["2026-10-01T14:10:07.290608+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:07.290608+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:07.290628+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:07.290628+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:07.290729+00:00", "trade", 8.625, 93.0]
["2026-10-01T14:10:07.290734+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:07.290734+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:07.290764+00:00", "quote", 8.63, 8.63]
["2026-10-01T14:10:07.290789+00:00", "trade", 8.63, 26.0]
["2026-10-01T14:10:07.290794+00:00", "trade", 8.63, 308.0]
["2026-10-01T14:10:07.290794+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:07.290799+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:07.290889+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:07.290979+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:07.291004+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:07.291044+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:07.291050+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:07.291089+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:07.291094+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:07.291099+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:07.291104+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:07.291129+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:07.291129+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:07.291145+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:07.291245+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:07.291250+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:07.291265+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:07.291270+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:07.291335+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:07.291370+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:07.291390+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:07.291671+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:07.291716+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:07.292513+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:07.292523+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:07.293731+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:07.293941+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:07.298121+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:07.302416+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:07.423956+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:07.567463+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:07.567899+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:07.706549+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:07.770156+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:07.770607+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:07.884458+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:07.884914+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:07.980031+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:08.085806+00:00", "trade", 8.6052, 5.0]
["2026-10-01T14:10:08.236858+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:08.237314+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:08.237409+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:08.237780+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:08.267641+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:08.310148+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:08.311190+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:08.311215+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:08.311215+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:08.311225+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:08.312132+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:08.343387+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:08.343437+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:08.343928+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:08.412812+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:08.413023+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:08.413278+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:08.413679+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:08.413759+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:08.414206+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:08.417458+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:08.417889+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:08.417889+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:08.417914+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:08.842251+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:08.842551+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:08.843037+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:08.908118+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:08.908639+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:08.952313+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:09.099779+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:09.100922+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:09.101363+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:09.101378+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:09.101398+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:09.344056+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:09.344507+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:09.447142+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:09.465040+00:00", "quote", 8.62, 8.64]
["2026-10-01T14:10:09.465110+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:09.465345+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:09.465345+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:09.465355+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:09.465375+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:09.465411+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:09.465471+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:09.465491+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:09.465531+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:09.465842+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:09.468914+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:09.469280+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:09.469350+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:09.472197+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:09.472442+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:09.473039+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:09.480647+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:09.491370+00:00", "trade", 8.63, 300.0]
["2026-10-01T14:10:09.492004+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:09.492019+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:09.492049+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:09.492515+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:09.495643+00:00", "quote", 8.63, 8.63]
["2026-10-01T14:10:09.495718+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:09.495838+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:09.495848+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:09.495848+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:09.495858+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:09.495883+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:09.495898+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:09.496169+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:09.496169+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:09.496274+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:09.497307+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:09.497322+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:09.497753+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:09.498063+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:09.506318+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:09.506574+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:09.507035+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:09.508609+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:09.515265+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:09.521579+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:09.538520+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:09.569398+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:09.569609+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:09.569644+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:09.569669+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:09.569669+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:09.570396+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:09.570676+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:09.570691+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:09.589191+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:09.589216+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:09.604823+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:09.604828+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:09.605199+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:09.606016+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:09.674434+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:09.674714+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:09.674955+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:09.675226+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:09.675416+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:09.675687+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:09.677912+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:09.677957+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:09.678869+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:09.678949+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:09.775961+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:09.776332+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:09.776622+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:09.776712+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:09.777058+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:09.777499+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:09.953464+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:10.345252+00:00", "trade", 8.6123, 100.0]
["2026-10-01T14:10:10.346676+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:10.395181+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:10.474806+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:10.537586+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:11.003290+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:11.085677+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:11.352016+00:00", "quote", 8.63, 8.64]
["2026-10-01T14:10:11.352097+00:00", "quote", 8.63, 8.63]
["2026-10-01T14:10:11.352107+00:00", "quote", 8.63, 8.63]
["2026-10-01T14:10:11.352112+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:11.352115+00:00", "trade", 8.63, 25.0]
["2026-10-01T14:10:11.352167+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:11.352167+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:11.352177+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:11.352177+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:11.352372+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:11.352372+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:11.352452+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:11.352658+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:11.352678+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:11.352683+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:11.352733+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:11.352773+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:11.352858+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:11.353094+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:11.353094+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:11.353094+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:11.353535+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:11.353856+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:11.354011+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:11.356842+00:00", "trade", 8.63, 3.0]
["2026-10-01T14:10:11.357104+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:11.357169+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:11.357194+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:11.357414+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:11.357469+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:11.357474+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:11.357495+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:11.357515+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:11.357515+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:11.357855+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:11.358206+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:11.359439+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:11.361494+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:11.363258+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:11.363815+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:11.364175+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:11.367819+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:11.368365+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:11.368365+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:11.368857+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:11.393480+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:11.467767+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:11.749022+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:11.841583+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:11.849011+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:11.849091+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:11.849096+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:11.851306+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:11.851306+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:11.851332+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:11.851727+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:11.856654+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:11.913580+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:11.913981+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:11.913996+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:11.914046+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:11.921113+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:11.921333+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:12.504172+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:12.504187+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:12.504628+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:12.504628+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:12.567042+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:12.567046+00:00", "trade", 8.63, 75.0]
["2026-10-01T14:10:12.567112+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:12.567738+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:12.567743+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:12.567769+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:12.568405+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:12.574249+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:13.660543+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:13.660603+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:13.660618+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:13.661114+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:13.661204+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:13.661590+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:13.662191+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:13.663114+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:13.663149+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:13.663565+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:13.666356+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:13.666592+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:13.666883+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:13.701605+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:13.702056+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:14.996351+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:14.996351+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:14.997338+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.001398+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.001839+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.002280+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.102058+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.102303+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.102589+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.103060+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.103115+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.103150+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.103180+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.103246+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.104072+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.203159+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.316900+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.316905+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.317160+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.317451+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.317516+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.317556+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.317581+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.317887+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.317937+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.318338+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.318614+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.318899+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.318924+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.319140+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.319165+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.335459+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.336100+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.342190+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.342631+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.343102+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.421073+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.421118+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.421143+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.421193+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.421925+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.422201+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.422216+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.422491+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.422531+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.422541+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.596767+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.597313+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.597789+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.597859+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.597889+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.663105+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.663907+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.663967+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.663972+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.663977+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.664533+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.664779+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.683849+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.683894+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.686019+00:00", "quote", 8.61, 8.63]
["2026-10-01T14:10:15.686055+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:15.686335+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:10:15.686345+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:15.687022+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:15.688681+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:15.690621+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:15.690881+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:15.692640+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:15.692956+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:15.697156+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:15.699035+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:15.710382+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:15.710578+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:10:15.710628+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:10:15.710663+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:10:15.710668+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.711129+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.711204+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.711209+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.711220+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.711220+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.711224+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.711239+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.711420+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.711721+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.711741+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.712212+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.712247+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.712628+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.712658+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.712708+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.712728+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.726546+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.764261+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.764561+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.765008+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.765118+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.765474+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.765910+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.766356+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.780399+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.781011+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:10:15.781021+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:10:15.781081+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:15.781226+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:15.781251+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:15.781472+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:15.781707+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:15.781923+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:15.784033+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:15.784409+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:15.784845+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:15.787210+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:15.788920+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:15.794002+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:15.794112+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:15.794137+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:15.794157+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:15.794608+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:10:15.802326+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.802592+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.802657+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.802908+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.802923+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.803043+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.803113+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.803128+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.803138+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.803169+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.803209+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.803474+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.803680+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.804061+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.804497+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.804537+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.811478+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.816415+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.824775+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.824780+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.824810+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.825216+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.833100+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.863387+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:15.926127+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:16.019830+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:10:16.019850+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:10:16.019895+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:16.020416+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:16.020546+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:16.020842+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:16.022220+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:16.023388+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:16.023869+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:16.026310+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:16.026365+00:00", "quote", 8.61, 8.63]
["2026-10-01T14:10:16.026421+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:16.026436+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:16.026611+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:16.026661+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:16.026761+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:16.027047+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:16.027107+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:16.027122+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:16.053766+00:00", "quote", 8.61, 8.63]
["2026-10-01T14:10:16.053786+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:16.053836+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:16.053881+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:16.055219+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:16.061544+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:16.063875+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:16.074480+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:16.074706+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:16.074711+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:10:16.074811+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:10:16.075001+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:10:16.080053+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:10:16.084073+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:16.084308+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:16.084685+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:16.098958+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:16.099399+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:16.099515+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:10:16.099650+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:16.099850+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:16.100036+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:16.100111+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:16.103319+00:00", "quote", 8.61, 8.63]
["2026-10-01T14:10:16.103379+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:16.103620+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:16.103655+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:16.103930+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:16.103945+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:16.104411+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:16.104416+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:16.105168+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:16.105178+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:16.105354+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:16.105369+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:16.105534+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:16.105985+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:16.114180+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:16.114631+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:16.122444+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:16.125426+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:16.125441+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:16.126028+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:16.129566+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:16.130103+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:16.130298+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:16.131406+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:16.131852+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:16.136337+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:16.136347+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:16.136528+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:16.145123+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:16.145239+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:16.148246+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:16.148346+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:16.239378+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:16.316176+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:16.316402+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:10:16.316417+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:10:16.316457+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:16.317003+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:16.317028+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:16.318291+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:16.319704+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:16.320216+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:16.320647+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:16.340384+00:00", "trade", 8.62, 75.0]
["2026-10-01T14:10:16.340394+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:16.340404+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:16.340404+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:16.340404+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:16.340414+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:16.340424+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:16.340424+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:16.340429+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:16.340429+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:16.340439+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:16.340474+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:16.340739+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:16.340930+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:16.341005+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:16.341075+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:16.348077+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:16.442818+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:16.443349+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:16.448191+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:16.448221+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:16.448286+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:16.448391+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:16.448501+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:16.448617+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:16.504264+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:16.563771+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:16.825224+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:16.851963+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:16.852068+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:16.854153+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:16.867004+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:16.920717+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:16.996898+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:17.015593+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:17.015608+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:17.016044+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:17.046572+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:17.046657+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:17.047103+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:17.355748+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:17.355793+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:17.357828+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:17.362103+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:17.362194+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:17.362469+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:17.363006+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:17.372829+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:17.531698+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:17.531738+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:17.609999+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:17.610515+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:17.645729+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:17.646311+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:17.758969+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:17.759009+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:17.864656+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:17.864666+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:17.864716+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:17.883290+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:17.894437+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:17.895299+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:18.020633+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:18.020923+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:18.021259+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:18.033193+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:18.158586+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:18.209478+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:18.230553+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:18.353325+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:18.353947+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:18.391932+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:18.486307+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:18.486969+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:18.611130+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:18.688379+00:00", "trade", 8.6181, 3.0]
["2026-10-01T14:10:19.502534+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:19.648552+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:20.091708+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:20.091728+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:20.092174+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:20.097166+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:21.166018+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:10:21.166043+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:21.166044+00:00", "trade", 8.62, 100.0]
["2026-10-01T14:10:21.166084+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:21.166344+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:21.166419+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:21.166479+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:21.166489+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:21.166540+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:21.166545+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:21.166545+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:21.166615+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:21.166795+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:21.167201+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:21.167442+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:21.167722+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:21.168023+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:21.168123+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:21.168324+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:21.168670+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:21.169106+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:21.169121+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:21.170594+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:21.173727+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:21.173727+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:21.176062+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:21.179480+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:21.179500+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:21.179546+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:21.183796+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:21.185209+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:21.185430+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:21.185435+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:21.185660+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:21.186246+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:21.236050+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:21.238707+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:21.320246+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:21.320466+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:21.320998+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:21.844455+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:22.416393+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:22.448685+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:22.449592+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:22.882168+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:22.882679+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:22.883160+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:22.883200+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:22.883601+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:23.011361+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:23.012032+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:23.012032+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:23.026141+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:23.026166+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:23.026687+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:23.127452+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:23.220664+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:23.254921+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:23.342931+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:23.390925+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:23.391727+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:23.418175+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:23.573946+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:23.573946+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:23.574423+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:23.574428+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:23.574884+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:23.575224+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:23.575475+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:25.023435+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:25.023776+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:25.024338+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:25.024378+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:25.024378+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:25.025165+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:25.161294+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:25.231481+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:25.231516+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:25.232719+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:25.233326+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:25.288742+00:00", "trade", 8.6243, 23.0]
["2026-10-01T14:10:25.359887+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:25.935474+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:25.935950+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:25.936311+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:25.960468+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:26.321664+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:26.321724+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:26.322165+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:26.322401+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:26.322506+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:26.322757+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:26.460966+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:26.524267+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:26.525304+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:26.525334+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:26.525986+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:26.526041+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:26.533053+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:26.533529+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:26.534902+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:26.535544+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:26.535544+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:26.535769+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:26.535825+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:26.536025+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:26.552549+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:26.553071+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:26.561601+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:26.565180+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:26.565455+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:26.566016+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:26.567751+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:26.568237+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:26.569109+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:26.569570+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:26.569680+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:26.577659+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:27.343795+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:27.344276+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:27.347950+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:27.347975+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:27.348481+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:27.348561+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:27.348752+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:27.356806+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:27.356906+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:27.357683+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:27.361788+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:27.719094+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:27.719410+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:27.719415+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:27.719841+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:27.719851+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:27.720052+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:27.803952+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:27.803982+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:27.804067+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:27.804493+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:27.804754+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:28.024828+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:28.025324+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:28.025369+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:28.025374+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:28.025394+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:28.026126+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:28.027725+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:28.027910+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:28.144443+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:28.145030+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:28.159489+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:28.159579+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:28.459651+00:00", "trade", 8.625, 1.0]
["2026-10-01T14:10:28.466896+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:28.467373+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:28.477296+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:28.570644+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:29.839125+00:00", "trade", 8.625, 100.0]
["2026-10-01T14:10:29.846724+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:10:29.846785+00:00", "trade", 8.62, 100.0]
["2026-10-01T14:10:29.846785+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:10:29.846854+00:00", "trade", 8.62, 25.0]
["2026-10-01T14:10:29.846905+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:10:29.846905+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:10:29.846910+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:10:29.846910+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:10:29.846915+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:10:29.846917+00:00", "trade", 8.62, 8.0]
["2026-10-01T14:10:29.846920+00:00", "trade", 8.62, 100.0]
["2026-10-01T14:10:29.846985+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:10:29.847025+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:29.847040+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:29.847156+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:29.847156+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:29.847161+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:29.847161+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:29.847166+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:29.847166+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:29.847181+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:29.847181+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:29.847216+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:29.847216+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:29.847296+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:29.847386+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:29.847401+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:29.847416+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:29.847416+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:29.847742+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:29.847822+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:29.847822+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:29.847927+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:29.847988+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:29.848223+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:29.848424+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:29.848424+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:29.848464+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:29.848464+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:29.848865+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:29.848985+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:29.848985+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:29.850624+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:29.850774+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:29.852102+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:29.854303+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:29.854328+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:29.854628+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:29.854924+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:29.855225+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:29.857099+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:29.857646+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:29.857666+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:29.857946+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:29.863745+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:29.865640+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:29.877793+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:29.895421+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:29.995569+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:30.118482+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:30.118502+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:30.119048+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:30.119073+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:30.119274+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:30.131398+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:30.131869+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:30.167614+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:30.168150+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:30.168492+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:30.174185+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:30.979354+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:30.979539+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:31.031648+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:31.031849+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:31.065294+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:31.065920+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:31.317704+00:00", "trade", 8.6178, 1.0]
["2026-10-01T14:10:31.431341+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:31.431777+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:31.431817+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:31.432298+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:31.497353+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:31.546430+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:31.547057+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:31.547352+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:31.552941+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:31.553256+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:31.553727+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:31.556273+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:31.560072+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:31.572963+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:31.575104+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:31.581779+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:31.582296+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:31.583123+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:31.583934+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:31.587463+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:31.587593+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:31.587653+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:31.588149+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:31.590976+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:31.613109+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:31.613505+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:31.613555+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:31.613956+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:31.745018+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:31.749158+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:31.749218+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:31.749755+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:31.749760+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:31.750872+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:31.772669+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:31.772754+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:31.773256+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:31.773346+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:31.773411+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:31.900093+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:31.953199+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:32.309754+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:32.310005+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:32.310160+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:32.311423+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:32.311473+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:32.311528+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:32.312591+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:32.313172+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:32.313182+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:32.316605+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:32.316881+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:32.336663+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:32.606867+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:33.021169+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:33.022422+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:33.022477+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:33.087061+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:33.227586+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:33.259232+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:33.259292+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:33.259292+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:33.259953+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:33.260114+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:33.260254+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:33.260941+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:33.261482+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:33.263281+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:33.264805+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:33.264815+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:33.333017+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:33.826914+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:33.827275+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:33.827280+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:33.827661+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:33.827972+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:33.838637+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:33.930030+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:34.004543+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:34.004593+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:34.004648+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:34.004708+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:34.005139+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:34.005174+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:34.005705+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:34.005710+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:34.005755+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:34.005765+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:34.005816+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:34.085200+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:34.482246+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:34.552373+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:34.552599+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:34.555962+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:34.611534+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:34.707989+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:34.772511+00:00", "trade", 8.615, 1000.0]
["2026-10-01T14:10:34.951003+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:35.023005+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:35.023601+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:35.088245+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:35.088325+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:35.443271+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:35.868369+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:35.868404+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:35.868610+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:35.870654+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:36.480423+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:36.480431+00:00", "trade", 8.62, 100.0]
["2026-10-01T14:10:36.480688+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:36.480703+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:36.481059+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:36.481139+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:36.559240+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:36.635768+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:36.636189+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:36.640193+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:36.965298+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:37.049268+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:37.057438+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:37.079570+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:37.191232+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:37.326429+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:38.349126+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:38.421573+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:38.681934+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:38.682014+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:38.715268+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:38.817341+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:39.599235+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:40.003162+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:40.003804+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:40.146073+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:40.146769+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:40.152137+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:40.152598+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:40.153049+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:40.905257+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:41.053696+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:41.054147+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:41.349105+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:41.349108+00:00", "trade", 8.62, 100.0]
["2026-10-01T14:10:41.349145+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:41.349155+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:41.349185+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:41.349185+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:41.349190+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:41.349190+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:41.349270+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:41.349641+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:41.349676+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:41.349686+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:41.349686+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:41.349691+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:41.349706+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:41.350102+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:41.350142+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:41.350318+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:41.350353+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:41.350483+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:41.352027+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:41.352122+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:41.352428+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:41.352468+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:41.352468+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:41.360221+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:41.360296+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:41.397340+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:41.397911+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:41.398347+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:41.400994+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:41.502200+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:41.502721+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:41.614502+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:41.617690+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:41.617750+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:41.617880+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:41.633894+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:41.722204+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:41.722244+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:41.978324+00:00", "trade", 8.625, 50.0]
["2026-10-01T14:10:41.979046+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:41.979241+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:41.979517+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:41.980164+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:41.980284+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:41.980920+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:41.981341+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:41.981346+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:42.018690+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:42.019723+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:42.081040+00:00", "trade", 8.625, 2.0]
["2026-10-01T14:10:42.491407+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:42.491427+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:42.492013+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:42.492464+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:42.492494+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:42.500975+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:42.585476+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:42.585636+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:42.687494+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:42.789177+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:42.987639+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:42.988141+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:43.023921+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:43.084926+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:43.085001+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:43.127588+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:43.149054+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:43.149540+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:43.149696+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:43.150097+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:43.165659+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:43.166150+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:43.269411+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:43.269506+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:44.066405+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:44.066646+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:44.163627+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:44.163837+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:44.187544+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:44.290895+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:45.061361+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:45.061371+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:45.064524+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:45.064965+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:45.065045+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:45.065496+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:45.067250+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:45.067546+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:45.333635+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:45.435929+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:45.438390+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:45.438410+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:45.560170+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:45.684476+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:46.005155+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:46.017720+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:46.017951+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:46.018006+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:46.018161+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:46.018532+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:46.018637+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:46.022241+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:46.022702+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:46.022707+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:46.035385+00:00", "trade", 8.62, 75.0]
["2026-10-01T14:10:46.035412+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:46.035964+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:46.037126+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:46.572412+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:46.673247+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:46.868467+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:46.868472+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:46.879950+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:46.983672+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:47.713551+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:47.713942+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:47.728793+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:47.878775+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:47.879036+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:10:47.879086+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:47.879256+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:47.879462+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:47.879492+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:47.879943+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:47.879943+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:47.879966+00:00", "trade", 8.62, 5.0]
["2026-10-01T14:10:47.879988+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:47.880033+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:47.880103+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:47.880163+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:47.880228+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:47.880760+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:47.881221+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:10:47.881421+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:10:47.881717+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:10:47.886949+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:10:47.889897+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:10:47.898026+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:10:47.905764+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:10:47.905804+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:47.905807+00:00", "trade", 8.62, 75.0]
["2026-10-01T14:10:47.905807+00:00", "trade", 8.62, 100.0]
["2026-10-01T14:10:47.905809+00:00", "trade", 8.62, 25.0]
["2026-10-01T14:10:47.905825+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:47.905830+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:47.905835+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:47.905835+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:47.905840+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:47.905870+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:47.905875+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:47.906070+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:47.906401+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:47.906401+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:47.906411+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:47.907453+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:47.907453+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:47.907634+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:47.908085+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:47.908606+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:47.913708+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:47.940557+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:47.981349+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:47.981785+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:47.981806+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:48.082551+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:48.505809+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:48.506155+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:48.507007+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:48.507488+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:48.510125+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:48.516961+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:48.608198+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:48.608639+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:48.777196+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:48.879490+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:49.335812+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:49.437299+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:49.453889+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:49.453899+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:49.671016+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:49.676830+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:49.680509+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:49.743273+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:49.913785+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:49.913835+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:49.919273+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:50.101326+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:50.101377+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:50.110588+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:50.110959+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:50.111015+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:50.111165+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:50.111611+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:50.111987+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:50.220079+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:50.221312+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:51.021359+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:51.021409+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:51.021830+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:51.022025+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:51.022306+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:52.172818+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:52.344512+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:53.701856+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:53.702338+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:53.702368+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:53.702814+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:53.703175+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:53.736845+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:53.736905+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:53.737115+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:53.737707+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:53.988062+00:00", "trade", 8.625, 100.0]
["2026-10-01T14:10:53.999165+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:53.999621+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:54.044914+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:54.044924+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:54.065568+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:54.066175+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:55.265412+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:55.267152+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:55.290742+00:00", "trade", 8.6181, 14.0]
["2026-10-01T14:10:55.628964+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:55.629400+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:55.716863+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:55.716863+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:55.716888+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:55.717425+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:55.717876+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:55.727839+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:55.727874+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:55.728190+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:55.980236+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:56.006208+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:56.006607+00:00", "trade", 8.62, 75.0]
["2026-10-01T14:10:56.006629+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:56.006689+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:56.007285+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:56.007391+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:56.014482+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:56.014748+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:56.039011+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:56.110441+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:56.291182+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:56.295567+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:56.448417+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:56.586133+00:00", "trade", 8.62, 100.0]
["2026-10-01T14:10:56.586202+00:00", "trade", 8.62, 100.0]
["2026-10-01T14:10:56.586211+00:00", "trade", 8.62, 25.0]
["2026-10-01T14:10:56.586214+00:00", "trade", 8.62, 1.0]
["2026-10-01T14:10:56.586214+00:00", "trade", 8.62, 100.0]
["2026-10-01T14:10:56.586217+00:00", "trade", 8.62, 160.0]
["2026-10-01T14:10:56.586247+00:00", "trade", 8.62, 300.0]
["2026-10-01T14:10:56.586256+00:00", "trade", 8.62, 100.0]
["2026-10-01T14:10:56.586260+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:56.586268+00:00", "trade", 8.62, 2.0]
["2026-10-01T14:10:56.586268+00:00", "trade", 8.62, 400.0]
["2026-10-01T14:10:56.586268+00:00", "trade", 8.62, 200.0]
["2026-10-01T14:10:56.586305+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:56.586311+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:56.586311+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:56.586375+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:10:56.586400+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:10:56.586405+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:10:56.586451+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:10:56.586452+00:00", "trade", 8.62, 400.0]
["2026-10-01T14:10:56.586455+00:00", "trade", 8.62, 125.0]
["2026-10-01T14:10:56.586485+00:00", "trade", 8.62, 100.0]
["2026-10-01T14:10:56.586686+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:10:56.586701+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:10:56.586716+00:00", "trade", 8.62, 200.0]
["2026-10-01T14:10:56.586721+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:10:56.586746+00:00", "trade", 8.62, 100.0]
["2026-10-01T14:10:56.586746+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:56.586806+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:56.586806+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:56.586806+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:56.586817+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:56.586821+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:56.586821+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:56.586962+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:56.586972+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:56.587002+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:56.587237+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:56.587257+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:56.587273+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:56.587298+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:56.587303+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:56.587303+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:56.587839+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:56.590330+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:56.590555+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:56.590595+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:56.590626+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:56.591036+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:56.591192+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:56.592034+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:56.594430+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:56.596795+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:56.596905+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:56.598038+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:56.604318+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:56.604358+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:56.609556+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:56.695811+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:56.705068+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:56.874326+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:57.032644+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:57.032704+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:57.038899+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:57.039164+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:57.039540+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:57.040382+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:57.040523+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:57.046337+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:57.047575+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:57.047640+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:57.047655+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:57.054716+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:57.054922+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:57.054982+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:57.124578+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:57.125009+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:57.168944+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:57.169385+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:57.213836+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:57.215444+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:57.225954+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:57.225990+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:57.239422+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:57.316981+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:57.659222+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:57.880960+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:58.042705+00:00", "trade", 8.6191, 1.0]
["2026-10-01T14:10:58.047982+00:00", "trade", 8.6213, 1.0]
["2026-10-01T14:10:58.048013+00:00", "trade", 8.6197, 1.0]
["2026-10-01T14:10:58.363154+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:58.519126+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:58.519447+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:58.519698+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:58.527205+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:58.527682+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:58.681513+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:58.681714+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:58.736965+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:58.737492+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:58.920152+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:58.920673+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:58.921154+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:58.921590+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:58.927555+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:59.447243+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:59.743293+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:59.743494+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:59.743549+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:59.743684+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:59.743885+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:59.744050+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:59.744211+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:59.745238+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:59.754575+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:59.754781+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:59.755502+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:59.755939+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:59.915404+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:59.916501+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:59.932695+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:10:59.995590+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:00.952174+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:01.020677+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:01.028832+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:01.029273+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:01.029293+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:01.029298+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:01.029669+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:01.029674+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:01.029759+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:01.029844+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:01.029849+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:01.030120+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:01.030195+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:01.030436+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:01.031258+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:01.031944+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:01.031984+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:01.032135+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:01.032160+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:01.061570+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:01.062036+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:01.086519+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:01.086579+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:01.087041+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:01.087096+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:01.087487+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:01.087577+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:01.091636+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:01.101114+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:01.101580+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:01.102041+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:01.141450+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:01.141476+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:01.142012+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:01.142167+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:01.170314+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:01.170885+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:01.170905+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:01.171356+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:01.171843+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:01.187209+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:01.192251+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:01.442488+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:01.460250+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:01.460320+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:01.468114+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:01.468299+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:01.468720+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:01.469181+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:01.484523+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:01.484553+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:01.484818+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:01.498767+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:01.498817+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:01.508851+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:01.509262+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:01.509342+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:01.519456+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:01.519717+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:01.571756+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:01.571821+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:01.572347+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:01.582566+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:01.582632+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:01.582682+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:01.586150+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:01.586160+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:01.586666+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:01.656984+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:01.656999+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:01.657012+00:00", "trade", 8.61, 300.0]
["2026-10-01T14:11:01.657054+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:01.657069+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:01.657079+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:01.657099+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:01.657655+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:01.657670+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:01.657710+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:01.660001+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:01.660096+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:01.660146+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:01.660161+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:01.660547+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:01.660557+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:01.660998+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:01.661379+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:01.661665+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:01.662462+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:01.791424+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:01.792031+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:01.900584+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:01.900614+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:02.066615+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:02.066645+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:02.066675+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:02.066725+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:02.086763+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:02.086823+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:02.376624+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:02.547807+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:02.548183+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:02.748450+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:02.748505+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:02.782601+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:03.369630+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:03.369660+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:03.369685+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:03.653677+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:03.653692+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:03.653717+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:03.654053+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:03.654574+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:03.654744+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:03.654794+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:03.654845+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:03.750743+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:03.750768+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:03.751039+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:03.965350+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:04.423682+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:04.424173+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:04.424248+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:04.433906+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:04.444025+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:04.480793+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:04.487148+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:04.606843+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:04.785295+00:00", "trade", 8.6192, 244.0]
["2026-10-01T14:11:04.838350+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:04.838836+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:05.221197+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:05.221653+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:05.222159+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:05.458458+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:05.461194+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:05.465555+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:05.465575+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:05.510888+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:05.519979+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:05.569282+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:05.662620+00:00", "trade", 8.6192, 400.0]
["2026-10-01T14:11:06.028412+00:00", "trade", 8.62, 2.0]
["2026-10-01T14:11:06.030000+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:06.030120+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:06.031172+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:06.031172+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:06.031984+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:06.037828+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:06.040730+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:06.040760+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:06.041407+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:06.041868+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:06.044504+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:06.240336+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:06.340700+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:06.346880+00:00", "trade", 8.62, 136.0]
["2026-10-01T14:11:06.347902+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:06.535825+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:06.559201+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:06.638461+00:00", "trade", 8.62, 200.0]
["2026-10-01T14:11:06.638585+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:06.638610+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:06.638700+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:06.638705+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:06.638710+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:06.638725+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:06.638740+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:06.638745+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:06.638765+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:06.638765+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:06.638765+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:06.638800+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:06.638805+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:06.638966+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:06.639261+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:06.639302+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:06.640023+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:06.665910+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:06.706161+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:06.706597+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:06.810735+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:07.020345+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:07.161361+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:07.163075+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:07.163576+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:07.164017+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:07.164493+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:07.164954+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:07.198052+00:00", "trade", 8.62, 100.0]
["2026-10-01T14:11:07.198073+00:00", "quote", 8.61, 8.63]
["2026-10-01T14:11:07.198077+00:00", "trade", 8.62, 100.0]
["2026-10-01T14:11:07.198077+00:00", "trade", 8.62, 25.0]
["2026-10-01T14:11:07.198082+00:00", "trade", 8.62, 100.0]
["2026-10-01T14:11:07.198103+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:11:07.198109+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:11:07.198113+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:11:07.198123+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:11:07.198138+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:11:07.198249+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:11:07.198304+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:11:07.198499+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:11:07.198584+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:11:07.198660+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:11:07.198660+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:11:07.198660+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:11:07.198665+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:11:07.198665+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:11:07.198665+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:11:07.198675+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:11:07.198700+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:11:07.198705+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:11:07.198720+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:11:07.198723+00:00", "trade", 8.62, 75.0]
["2026-10-01T14:11:07.198726+00:00", "trade", 8.62, 158.0]
["2026-10-01T14:11:07.198790+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:11:07.198820+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:11:07.199045+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:11:07.199071+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:11:07.199111+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:11:07.199121+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:11:07.199196+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:11:07.199522+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:11:07.199592+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:11:07.199592+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:11:07.199637+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:11:07.199642+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:11:07.199717+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:11:07.199797+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:11:07.200048+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:11:07.200123+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:11:07.200123+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:11:07.200519+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:11:07.200564+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:11:07.200644+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:11:07.200644+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:11:07.200845+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:11:07.201105+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:11:07.201125+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:11:07.201286+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:11:07.202263+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:11:07.203045+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:11:07.205822+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:11:07.206228+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:11:07.208714+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:11:07.214968+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:11:07.214968+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:11:07.215445+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:11:07.215445+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:11:07.215926+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:11:07.231147+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:11:07.231613+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:11:07.314721+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:11:07.314721+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:11:07.321592+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:11:07.321798+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:11:07.334568+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:11:07.486215+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:11:07.486691+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:11:07.493257+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:11:07.493277+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:11:07.493738+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:11:07.494625+00:00", "trade", 8.625, 35.0]
["2026-10-01T14:11:07.494829+00:00", "trade", 8.625, 100.0]
["2026-10-01T14:11:07.495250+00:00", "trade", 8.625, 100.0]
["2026-10-01T14:11:07.505100+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:11:07.647955+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:11:07.929425+00:00", "trade", 8.619, 22.0]
["2026-10-01T14:11:07.991619+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:11:07.998731+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:11:08.012930+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:11:08.018458+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:11:08.019816+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:11:08.019816+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:11:08.020267+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:11:08.020282+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:11:08.020282+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:11:08.020744+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:11:08.021150+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:11:08.085092+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:11:08.085132+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:11:08.213333+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:11:08.213774+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:11:08.218249+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:11:08.218655+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:11:08.925815+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:11:08.925966+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:11:08.926407+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:11:09.004633+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:11:09.004658+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:11:09.024110+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:11:09.024571+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:11:09.024921+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:11:09.025037+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:11:09.297406+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:11:09.297877+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:11:09.305635+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:11:09.310808+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:11:09.324064+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:11:09.324070+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:11:09.324105+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:09.324242+00:00", "trade", 8.62, 25.0]
["2026-10-01T14:11:09.324242+00:00", "trade", 8.62, 25.0]
["2026-10-01T14:11:09.324245+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:09.324350+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:11:09.324360+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:09.324390+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:11:09.324437+00:00", "trade", 8.62, 75.0]
["2026-10-01T14:11:09.324440+00:00", "trade", 8.62, 158.0]
["2026-10-01T14:11:09.324440+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:11:09.324480+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:09.324491+00:00", "trade", 8.62, 75.0]
["2026-10-01T14:11:09.324540+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:09.324731+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:09.324796+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:09.324816+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:09.324866+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:09.324881+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:09.324906+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:09.324931+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:09.324992+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:09.325127+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:09.325192+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:09.325297+00:00", "trade", 8.615, 25.0]
["2026-10-01T14:11:09.325357+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:09.325804+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:09.326916+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:09.330800+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:09.330981+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:09.330986+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:09.331196+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:09.331537+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:09.331557+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:09.331768+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:09.334820+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:09.335657+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:09.338789+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:09.339446+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:09.349019+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:09.349560+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:09.357028+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:09.357028+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:09.361023+00:00", "trade", 8.62, 25.0]
["2026-10-01T14:11:09.361023+00:00", "trade", 8.62, 100.0]
["2026-10-01T14:11:09.361026+00:00", "trade", 8.62, 75.0]
["2026-10-01T14:11:09.361098+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:09.361408+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:09.361604+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:09.361724+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:09.361813+00:00", "trade", 8.62, 100.0]
["2026-10-01T14:11:09.361822+00:00", "trade", 8.62, 100.0]
["2026-10-01T14:11:09.361834+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:09.361834+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:09.361864+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:09.361930+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:09.361945+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:09.361985+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:09.361985+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:09.362025+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:09.362050+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:09.362080+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:09.362386+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:09.362491+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:09.364336+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:09.367448+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:09.411342+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:09.469696+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:09.469756+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:09.564863+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:09.564918+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:09.564948+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:09.565134+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:09.571128+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:09.571940+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:09.572587+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:09.675677+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:09.676289+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:09.812467+00:00", "trade", 8.615, 100.0]
["2026-10-01T14:11:09.812784+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:09.960792+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:09.964750+00:00", "trade", 8.6073, 1.0]
["2026-10-01T14:11:10.072277+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:11.190743+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:11.200561+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:11.243203+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:12.371431+00:00", "trade", 8.62, 100.0]
["2026-10-01T14:11:12.371431+00:00", "trade", 8.62, 25.0]
["2026-10-01T14:11:12.371433+00:00", "trade", 8.62, 75.0]
["2026-10-01T14:11:12.372353+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:12.372444+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:12.372738+00:00", "trade", 8.6195, 40.0]
["2026-10-01T14:11:12.372800+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:12.372868+00:00", "trade", 8.62, 100.0]
["2026-10-01T14:11:12.372875+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:12.373792+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:12.373957+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:12.374393+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:12.375180+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:12.386863+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:12.387449+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:12.430923+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:12.431504+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:12.476933+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:12.488144+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:12.488190+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:12.554663+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:12.555064+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:12.671115+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:12.671266+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:12.671998+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:12.687680+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:12.688141+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:12.688627+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:12.695293+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:12.792184+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:12.914676+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:12.914826+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:12.915277+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:13.007402+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:13.331982+00:00", "trade", 8.6191, 15.0]
["2026-10-01T14:11:13.710823+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:13.713299+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:13.763228+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:14.130924+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:14.171471+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:14.773556+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:14.774302+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:14.783600+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:14.817711+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:14.818192+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:14.824116+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:14.955178+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:14.955203+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:14.955765+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:14.955765+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:15.104947+00:00", "trade", 8.615, 100.0]
["2026-10-01T14:11:15.520230+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:15.689664+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:15.709250+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:15.811083+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:16.481962+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:16.528157+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:16.528653+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:16.528733+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:16.529194+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:16.529220+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:16.532888+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:16.650263+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:16.650754+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:16.877144+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:16.877590+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:16.877615+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:16.939242+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:16.939848+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:16.966446+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:16.979492+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:17.326753+00:00", "trade", 8.6186, 20.0]
["2026-10-01T14:11:17.364661+00:00", "trade", 8.615, 10.0]
["2026-10-01T14:11:17.364695+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:17.364821+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:17.364846+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:17.366570+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:17.368590+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:17.369928+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:17.369948+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:17.369948+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:17.370855+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:17.370860+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:17.370870+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:17.371191+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:17.371376+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:17.373667+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:17.374649+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:17.375251+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:17.375251+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:17.512247+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:17.512297+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:17.512307+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:17.512317+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:17.513024+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:17.513279+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:17.523549+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:17.523820+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:17.523855+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:17.524356+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:17.524797+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:17.525258+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:17.533838+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:17.553230+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:17.553460+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:17.553470+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:17.554107+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:17.554889+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:17.564040+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:17.564105+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:17.564547+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:17.573282+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:17.660991+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:17.661036+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:17.661052+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:17.661563+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:17.671963+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:17.672008+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:17.672409+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:17.672444+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:17.845600+00:00", "trade", 8.615, 10.0]
["2026-10-01T14:11:17.845607+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:17.845626+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:17.845651+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:17.845651+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:17.845686+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:17.846163+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:17.857851+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:17.857921+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:17.857971+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:17.862316+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:17.862381+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:17.875828+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:17.876575+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:17.876600+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:17.876650+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:17.939946+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:17.940147+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:18.005497+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:18.005753+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:18.005974+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:18.005983+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:18.006049+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:18.006515+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:18.006550+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:18.007031+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:18.007031+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:18.015271+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:18.346095+00:00", "trade", 8.615, 10.0]
["2026-10-01T14:11:18.372096+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:18.372427+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:18.372752+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:18.372758+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:18.372828+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:18.373189+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:18.373344+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:18.373390+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:18.373675+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:18.373675+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:18.382080+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:18.382606+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:18.382656+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:18.458066+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:18.499550+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:18.499855+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:18.500141+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:18.500482+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:18.500717+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:18.500743+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:18.500773+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:18.501274+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:18.535606+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:18.535871+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:18.536167+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:18.537089+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:18.537525+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:18.540136+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:18.540262+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:18.540352+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:18.546281+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:18.846740+00:00", "trade", 8.615, 10.0]
["2026-10-01T14:11:19.227339+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:19.227374+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:19.228281+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:19.230973+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:19.248439+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:19.248910+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:19.249281+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:19.249336+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:19.347379+00:00", "trade", 8.615, 10.0]
["2026-10-01T14:11:19.513285+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:19.513787+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:19.513847+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:19.514333+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:19.534386+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:19.540465+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:19.540661+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:19.558528+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:19.558764+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:19.565966+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:19.847826+00:00", "trade", 8.615, 10.0]
["2026-10-01T14:11:19.847853+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:19.848750+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:19.911359+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:19.934479+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:19.934544+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:19.935010+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:20.348453+00:00", "trade", 8.615, 10.0]
["2026-10-01T14:11:20.793301+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:20.793742+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:20.793827+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:20.793867+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:20.793947+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:20.803149+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:20.803640+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:20.814852+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:20.823683+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:20.823904+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:20.824214+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:20.824525+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:20.824816+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:20.824871+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:20.825142+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:20.825162+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:20.825382+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:20.825868+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:20.849086+00:00", "trade", 8.615, 10.0]
["2026-10-01T14:11:20.926413+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:20.926864+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:21.051321+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:21.051526+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:21.051897+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:21.101495+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:21.101495+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:21.101746+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:21.102067+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:21.102738+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:21.102984+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:21.104918+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:21.104938+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:21.105129+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:21.105374+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:21.107680+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:21.107680+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:21.110817+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:21.111985+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:21.112486+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:21.114646+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:21.349598+00:00", "trade", 8.615, 10.0]
["2026-10-01T14:11:21.350067+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:21.350138+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:21.850231+00:00", "trade", 8.615, 10.0]
["2026-10-01T14:11:21.967564+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:21.968020+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:21.979287+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:21.979758+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:22.350744+00:00", "trade", 8.615, 10.0]
["2026-10-01T14:11:22.469966+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:22.501967+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:22.575047+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:22.608702+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:22.610752+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:22.625356+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:22.639595+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:22.639796+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:22.640418+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:22.640513+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:22.640798+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:22.641104+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:22.653148+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:22.653153+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:22.653624+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:22.653644+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:22.851377+00:00", "trade", 8.615, 10.0]
["2026-10-01T14:11:22.851967+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:23.246878+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:23.246908+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:23.255874+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:23.258551+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:23.277295+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:23.352004+00:00", "trade", 8.615, 10.0]
["2026-10-01T14:11:23.352033+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:23.852613+00:00", "trade", 8.615, 10.0]
["2026-10-01T14:11:24.205682+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:24.206128+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:24.206189+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:24.206204+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:24.206369+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:24.216007+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:24.216333+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:24.216588+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:24.216794+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:24.216794+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:24.216914+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:24.217776+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:24.218257+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:24.237193+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:24.237413+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:24.237463+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:24.237528+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:24.237784+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:24.353154+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:24.353156+00:00", "trade", 8.61, 10.0]
["2026-10-01T14:11:24.353174+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:24.356863+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:24.357163+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:24.357534+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:24.364155+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:24.364185+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:24.364501+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:24.392934+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:24.392974+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:24.393004+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:24.393229+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:24.448481+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:24.449007+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:24.505251+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:24.505306+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:24.505587+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:24.505858+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:24.663473+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:24.663478+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:24.663624+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:24.672836+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:24.705093+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:24.853765+00:00", "trade", 8.61, 10.0]
["2026-10-01T14:11:25.354440+00:00", "trade", 8.61, 10.0]
["2026-10-01T14:11:25.354480+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:25.478937+00:00", "trade", 8.61, 100.0]
["2026-10-01T14:11:25.478967+00:00", "trade", 8.61, 100.0]
["2026-10-01T14:11:25.479107+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:25.479147+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:25.479182+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:25.479383+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:11:25.580849+00:00", "quote", 8.6, 8.62]
["2026-10-01T14:11:25.580852+00:00", "trade", 8.61, 100.0]
["2026-10-01T14:11:25.580915+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:25.581065+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:25.581069+00:00", "trade", 8.61, 25.0]
["2026-10-01T14:11:25.581110+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:25.581125+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:25.581125+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:25.581145+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:25.581150+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:25.581155+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:25.581175+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:25.581195+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:25.581320+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:25.581331+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:25.581386+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:25.581401+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:25.581406+00:00", "trade", 8.61, 1.0]
["2026-10-01T14:11:25.581430+00:00", "trade", 8.61, 1.0]
["2026-10-01T14:11:25.581446+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:25.581616+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:25.581822+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:25.581927+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:25.581937+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:25.581962+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:25.581982+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:25.582002+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:25.582017+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:25.582037+00:00", "trade", 8.61, 1.0]
["2026-10-01T14:11:25.582298+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:25.582443+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:25.582458+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:25.582749+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:25.585515+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:25.585957+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:25.586177+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:25.586197+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:25.586338+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:25.586408+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:25.587084+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:25.589074+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:25.589490+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:25.589951+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:25.613878+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:25.613895+00:00", "trade", 8.61, 118.0]
["2026-10-01T14:11:25.614510+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:25.614570+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:25.615056+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:25.620103+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:25.629104+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:25.642105+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:25.646676+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:25.647157+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:25.690250+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:25.690300+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:25.745066+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:25.745071+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:25.745191+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:25.745667+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:25.746133+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:25.855365+00:00", "trade", 8.605, 10.0]
["2026-10-01T14:11:25.855835+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:25.959016+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:25.960539+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:26.113043+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:26.113940+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:26.114907+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:26.355544+00:00", "trade", 8.605, 10.0]
["2026-10-01T14:11:26.503774+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:26.504360+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:26.602469+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:26.672772+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:26.736047+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:26.773246+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:26.928842+00:00", "trade", 8.6001, 1.0]
["2026-10-01T14:11:27.069527+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:27.070835+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:27.462002+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:27.565504+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:27.680328+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:27.784852+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:27.785734+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:27.902332+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:27.902763+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:27.904652+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:27.984457+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:28.678306+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:28.678326+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:28.733547+00:00", "trade", 8.61, 100.0]
["2026-10-01T14:11:28.856986+00:00", "trade", 8.605, 10.0]
["2026-10-01T14:11:29.627884+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:29.628911+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:29.995605+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:30.344496+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:30.346045+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:30.361447+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:30.539351+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:30.540413+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:31.395566+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:31.396228+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:31.426996+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:32.115020+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:32.267569+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:33.034807+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:34.308391+00:00", "trade", 8.605, 100.0]
["2026-10-01T14:11:34.309415+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:34.309610+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:34.886600+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:35.406524+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:35.877872+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:36.048529+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:36.097766+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:36.098152+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:36.098859+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:36.652218+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:36.652654+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:36.868648+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:36.869440+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:37.094481+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:37.165726+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:37.211024+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:37.216973+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:37.540264+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:37.540264+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:37.540585+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:37.540680+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:37.540725+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:37.544048+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:37.547376+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:37.554107+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:37.631336+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:39.026666+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:39.026746+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:39.027538+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:39.031482+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:39.031512+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:39.049059+00:00", "trade", 8.61, 32.0]
["2026-10-01T14:11:39.049591+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:39.049886+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:39.050052+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:39.056597+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:39.096292+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:39.096728+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:39.331838+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:39.332324+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:39.431556+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:39.503933+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:40.618424+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:40.618444+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:40.619056+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:40.620614+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:40.620865+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:40.621246+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:40.622664+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:40.702725+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:40.726086+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:40.727048+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:40.730361+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:40.733408+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:40.781011+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:41.145335+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:41.147254+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:41.160350+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:41.160786+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:41.161719+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:41.239609+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:41.371190+00:00", "trade", 8.61, 100.0]
["2026-10-01T14:11:41.371504+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:41.372361+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:41.379863+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:41.380149+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:41.456857+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:41.648393+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:42.120873+00:00", "trade", 8.605, 100.0]
["2026-10-01T14:11:42.121637+00:00", "trade", 8.605, 166.0]
["2026-10-01T14:11:42.121661+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:42.121676+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:42.121837+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:42.122017+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:42.123235+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:42.125911+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:42.126753+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:42.126929+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:42.133555+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:42.195312+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:42.203982+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:42.204443+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:42.204458+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:42.230465+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:42.230826+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:42.233147+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:42.233147+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:42.233623+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:42.247155+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:42.272135+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:42.272200+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:42.292939+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:42.293090+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:42.293090+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:42.293260+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:42.307329+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:42.374738+00:00", "trade", 8.6104, 10.0]
["2026-10-01T14:11:42.405548+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:42.405753+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:42.406144+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:42.406330+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:42.849551+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:42.849711+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:42.850027+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:42.853711+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:43.012324+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:43.335308+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:43.335348+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:43.426044+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:43.426080+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:45.026148+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:45.031595+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:45.032182+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:45.099161+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:45.103382+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:45.107882+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:45.108314+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:45.109271+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:45.181052+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:45.840568+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:45.840754+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:45.841711+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:45.841881+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:45.844162+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:45.852096+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:45.865152+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:45.866129+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:45.871086+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:45.871612+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:45.880559+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:46.004915+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:46.143019+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:46.143059+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:46.145740+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:46.145971+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:46.146207+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:46.293643+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:46.293673+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:46.293979+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:46.296740+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:46.319234+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:46.319670+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:46.320156+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:46.329724+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:46.443876+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:46.929192+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:46.971348+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:47.044317+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:47.047354+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:47.383701+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:47.767144+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:47.767671+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:47.768107+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:47.873989+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:47.878986+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:47.879001+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:48.181056+00:00", "trade", 8.605, 66.0]
["2026-10-01T14:11:48.181059+00:00", "trade", 8.61, 34.0]
["2026-10-01T14:11:48.181076+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:48.181091+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:48.181111+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:48.181522+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:48.181642+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:48.181672+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:48.181722+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:48.185599+00:00", "trade", 8.61, 100.0]
["2026-10-01T14:11:48.185847+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:48.186243+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:48.186283+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:48.186343+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:48.190408+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:48.192964+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:48.238367+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:48.259508+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:48.259728+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:48.259808+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:48.260224+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:48.260510+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:48.271391+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:48.334767+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:48.335053+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:48.335494+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:48.335604+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:48.335649+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:48.335679+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:48.342691+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:48.342721+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:48.342746+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:48.342776+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:48.342806+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:48.342836+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:48.342861+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:48.342891+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:48.342916+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:48.342946+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:48.342976+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:48.358370+00:00", "trade", 8.61, 66.0]
["2026-10-01T14:11:48.358389+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:48.358389+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:48.358393+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:48.358393+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:48.358398+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:48.358398+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:48.358398+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:48.358403+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:48.358428+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:48.358428+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:48.358644+00:00", "trade", 8.61, 25.0]
["2026-10-01T14:11:48.358647+00:00", "trade", 8.61, 5.0]
["2026-10-01T14:11:48.359000+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:48.359030+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:48.359190+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:48.359190+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:48.359240+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:48.359600+00:00", "trade", 8.61, 4.0]
["2026-10-01T14:11:48.359857+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:48.363736+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:48.374852+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:48.382095+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:48.399366+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:49.248504+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:49.249211+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:49.453899+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:49.577092+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:49.826993+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:49.871218+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:49.893025+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:50.013663+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:50.092340+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:50.098500+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:50.099562+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:50.101186+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:50.103086+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:50.103106+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:50.118382+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:50.124662+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:50.124737+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:50.125123+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:50.158433+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:50.158994+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:50.179252+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:50.182842+00:00", "trade", 8.61, 25.0]
["2026-10-01T14:11:50.183487+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:50.183763+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:50.184229+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:50.184650+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:50.204357+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:50.204813+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:50.205570+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:50.485071+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:51.397165+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:51.398087+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:51.467332+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:51.468068+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:52.181263+00:00", "trade", 8.605, 100.0]
["2026-10-01T14:11:52.181880+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:53.840943+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:54.275208+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:54.275228+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:54.863846+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:56.112170+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:56.164721+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:56.187946+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:56.187971+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:56.188838+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:56.188863+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:56.191911+00:00", "trade", 8.605, 300.0]
["2026-10-01T14:11:56.192402+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:56.192405+00:00", "trade", 8.605, 10.0]
["2026-10-01T14:11:56.192411+00:00", "trade", 8.605, 400.0]
["2026-10-01T14:11:56.192447+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:56.192602+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:56.193054+00:00", "trade", 8.605, 21.0]
["2026-10-01T14:11:56.193083+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:56.193274+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:56.194021+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:56.194482+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:56.194592+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:56.194652+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:56.198090+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:56.221111+00:00", "trade", 8.605, 99.0]
["2026-10-01T14:11:56.221292+00:00", "trade", 8.605, 100.0]
["2026-10-01T14:11:56.221506+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:56.239524+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:56.253878+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:56.254719+00:00", "trade", 8.6, 300.0]
["2026-10-01T14:11:56.256019+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:56.370462+00:00", "trade", 8.605, 10.0]
["2026-10-01T14:11:56.488527+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:56.859120+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:56.864468+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:56.864493+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:56.870662+00:00", "trade", 8.605, 10.0]
["2026-10-01T14:11:56.870688+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:57.012511+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:57.012541+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:57.027592+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:57.060054+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:57.127891+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:57.127916+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:57.128457+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:57.371253+00:00", "trade", 8.605, 10.0]
["2026-10-01T14:11:57.491898+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:57.492029+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:57.492054+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:57.535708+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:58.013416+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:58.041323+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:58.142439+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:58.377009+00:00", "trade", 8.605, 200.0]
["2026-10-01T14:11:58.377619+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:58.377664+00:00", "trade", 8.605, 100.0]
["2026-10-01T14:11:58.378075+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:58.440639+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:58.441086+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:58.872247+00:00", "trade", 8.605, 10.0]
["2026-10-01T14:11:59.007605+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:59.008142+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:59.008172+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:59.008307+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:59.008367+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:59.008613+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:59.008778+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:59.009104+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:59.012417+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:59.012848+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:59.012863+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:59.013324+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:59.013795+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:59.017975+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:59.023338+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:59.047661+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:59.169922+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:59.169947+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:59.170454+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:59.220523+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:59.407989+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:59.408015+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:59.408776+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:59.412616+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:59.428919+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:59.428949+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:59.429461+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:59.444572+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:59.515947+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:59.515972+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:59.516518+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:59.605555+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:59.606046+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:59.606072+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:59.623147+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:59.670375+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:59.733671+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:59.733701+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:59.769591+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:59.769671+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:11:59.995630+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:00.699562+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:00.772120+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:00.885375+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:02.140897+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:02.141769+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:02.622229+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:02.622259+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:03.001909+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:03.315942+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:03.316433+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:03.325600+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:03.326633+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:03.327014+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:03.339338+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:03.423203+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:03.437507+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:03.437537+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:03.472851+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:04.019554+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:05.078026+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:05.220135+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:06.129773+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:06.541559+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:06.597086+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:06.681698+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:06.688477+00:00", "trade", 8.6, 25.0]
["2026-10-01T14:12:06.688482+00:00", "trade", 8.6, 25.0]
["2026-10-01T14:12:06.688482+00:00", "trade", 8.6, 25.0]
["2026-10-01T14:12:06.688512+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:12:06.688516+00:00", "trade", 8.6, 1.0]
["2026-10-01T14:12:06.688516+00:00", "trade", 8.6, 1.0]
["2026-10-01T14:12:06.688521+00:00", "trade", 8.6, 800.0]
["2026-10-01T14:12:06.688521+00:00", "trade", 8.6, 200.0]
["2026-10-01T14:12:06.688524+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:12:06.688524+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:12:06.688529+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:12:06.688534+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:12:06.688539+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:12:06.688554+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:12:06.688574+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:12:06.688692+00:00", "trade", 8.6, 1.0]
["2026-10-01T14:12:06.688702+00:00", "trade", 8.6, 8.0]
["2026-10-01T14:12:06.688717+00:00", "trade", 8.6, 300.0]
["2026-10-01T14:12:06.688755+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:12:06.688755+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:12:06.688760+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:12:06.688825+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:12:06.688850+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:12:06.688855+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:12:06.688865+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:12:06.688890+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:12:06.688894+00:00", "trade", 8.6, 1.0]
["2026-10-01T14:12:06.688894+00:00", "trade", 8.6, 800.0]
["2026-10-01T14:12:06.688895+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:12:06.688900+00:00", "trade", 8.6, 75.0]
["2026-10-01T14:12:06.688900+00:00", "trade", 8.6, 800.0]
["2026-10-01T14:12:06.688900+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:12:06.688904+00:00", "trade", 8.6, 1.0]
["2026-10-01T14:12:06.688904+00:00", "trade", 8.6, 600.0]
["2026-10-01T14:12:06.688905+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:06.688905+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:06.688906+00:00", "trade", 8.6, 800.0]
["2026-10-01T14:12:06.688906+00:00", "trade", 8.6, 200.0]
["2026-10-01T14:12:06.688940+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:06.688955+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:06.688960+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:06.688960+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:06.688960+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:06.688965+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:06.688965+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:06.688970+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:06.688970+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:06.688970+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:06.688975+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:06.688975+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:06.688980+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:06.688980+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:06.688990+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:06.689005+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:06.689020+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:06.689020+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:06.689025+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:06.689070+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:06.689136+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:06.689296+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:06.689326+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:06.689326+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:06.689381+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:06.689517+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:06.689517+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:06.689517+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:06.689521+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:06.689537+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:06.689577+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:06.689607+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:06.689607+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:06.689612+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:06.689697+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:06.689857+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:06.689892+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:06.689978+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:06.689983+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:06.690048+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:06.690241+00:00", "trade", 8.6016, 42.0]
["2026-10-01T14:12:06.690815+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:06.691090+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:06.691216+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:06.691416+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:06.691581+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:06.691657+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:06.692098+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:06.692980+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:06.693421+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:06.693421+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:06.693722+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:06.693857+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:06.694137+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:06.696418+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:06.696458+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:06.701470+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:06.819236+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:06.879439+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:06.879580+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:06.978295+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:06.988634+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:06.988659+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:06.988659+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:06.989111+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:06.991496+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:06.992278+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:07.009840+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:07.010271+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:07.030158+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:07.030188+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:07.089655+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:07.089710+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:07.099945+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:07.124017+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:07.267368+00:00", "trade", 8.595, 100.0]
["2026-10-01T14:12:07.392923+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:07.393083+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:07.397784+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:07.397965+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:07.398285+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:07.398446+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:07.398471+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:07.398972+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:07.399037+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:07.399488+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:07.437840+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:07.438296+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:07.482752+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:07.482812+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:07.482837+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:07.501622+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:07.502133+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:07.502504+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:07.502524+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:07.503040+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:07.705152+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:07.705207+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:07.705733+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:07.706109+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:07.706269+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:07.712765+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:07.713868+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:07.714233+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:07.781814+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:07.816718+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:07.816753+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:07.817324+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:07.817424+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:07.817424+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:07.828305+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:07.951704+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:07.993003+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:08.000385+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:08.000967+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:08.030798+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:08.039699+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:08.045337+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:08.053813+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:08.054279+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:08.091452+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:08.091928+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:08.160617+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:08.161103+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:08.277776+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:08.278237+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:08.378306+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:08.481121+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:08.707825+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:12:08.707825+00:00", "trade", 8.6, 400.0]
["2026-10-01T14:12:08.707827+00:00", "trade", 8.6, 200.0]
["2026-10-01T14:12:08.707830+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:12:08.707830+00:00", "trade", 8.6, 10.0]
["2026-10-01T14:12:08.707834+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:12:08.707834+00:00", "trade", 8.6, 10.0]
["2026-10-01T14:12:08.707839+00:00", "trade", 8.6, 20.0]
["2026-10-01T14:12:08.707876+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:08.707893+00:00", "trade", 8.6, 60.0]
["2026-10-01T14:12:08.707902+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:08.707912+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:08.707941+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:08.708107+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:08.708112+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:08.708117+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:08.708167+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:08.708403+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:08.708418+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:08.708423+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:08.708522+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:12:08.708531+00:00", "trade", 8.6, 30.0]
["2026-10-01T14:12:08.708533+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:08.708553+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:08.708618+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:08.708623+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:08.708708+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:08.708979+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:08.709184+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:12:08.709186+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:12:08.709971+00:00", "trade", 8.6, 25.0]
["2026-10-01T14:12:08.709971+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:12:08.710082+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:12:08.710237+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:08.710254+00:00", "trade", 8.6, 75.0]
["2026-10-01T14:12:08.710387+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:08.710482+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:08.710498+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:08.710553+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:08.710558+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:08.710573+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:08.710658+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:08.710668+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:08.710698+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:08.710708+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:08.711164+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:08.713324+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:08.713435+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:08.714627+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:08.715550+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:08.716096+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:08.716101+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:08.716171+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:08.716372+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:08.716427+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:08.718998+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:08.719720+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:08.724436+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:08.739787+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:09.006438+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:09.006789+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:09.006889+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:09.016853+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:09.016883+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:09.017289+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:09.052543+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:09.052979+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:09.062968+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:09.062973+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:09.062973+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:09.063419+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:09.097124+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:09.710195+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:09.710400+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:09.711092+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:09.711142+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:09.711157+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:09.721111+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:09.721146+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:09.721562+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:09.859401+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:09.859405+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:09.859451+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:09.869409+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:09.869414+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:09.869850+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:10.113404+00:00", "trade", 8.6028, 30.0]
["2026-10-01T14:12:10.720848+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:10.755857+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:10.829387+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:10.829437+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:11.068086+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:11.068136+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:11.211768+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:11.654614+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:12.699810+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:12:13.344429+00:00", "trade", 8.6022, 9.0]
["2026-10-01T14:12:13.505394+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:13.769072+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:13.769443+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:13.769461+00:00", "trade", 8.6, 39.0]
["2026-10-01T14:12:13.769569+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:13.769594+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:13.769599+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:13.769929+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:13.770130+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:13.773583+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:13.778109+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:13.778640+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:13.834704+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:13.834729+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:13.835250+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:13.835330+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:13.882192+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:14.004393+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:14.450085+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:14.450576+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:14.455819+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:14.556368+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:14.737671+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:14.738392+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:14.770865+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:14.810554+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:15.092070+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:15.092070+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:15.118388+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:15.542894+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:15.543315+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:15.543436+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:15.544213+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:15.579426+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:16.233440+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:16.233440+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:16.268012+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:16.529215+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:16.587584+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:16.636170+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:16.648359+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:16.710828+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:16.712396+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:16.907531+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:16.909682+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:16.909707+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:16.910323+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:17.025257+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:17.221054+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:17.683806+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:17.684553+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:17.702235+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:17.702716+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:17.708500+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:17.779740+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:17.791693+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:17.791698+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:17.792099+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:17.801066+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:17.953990+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:17.954612+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:17.957098+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:17.957569+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:18.378537+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:18.378973+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:18.379314+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:18.718196+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:18.727303+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:18.728065+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:19.359755+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:19.360798+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:19.365133+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:19.370005+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:19.383702+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:19.384223+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:19.443696+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:19.509968+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:19.608187+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:19.922536+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:20.021171+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:20.624354+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:20.756264+00:00", "trade", 8.602, 5.0]
["2026-10-01T14:12:20.767866+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:20.978528+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:21.097020+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:21.580136+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:21.580167+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:21.580167+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:21.582422+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:21.595879+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:21.599222+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:21.685893+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:21.686605+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:21.692459+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:21.692479+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:21.768119+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:21.768701+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:21.768876+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:21.770751+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:21.771187+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:21.772946+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:21.773723+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:21.775703+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:21.776600+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:21.842181+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:21.880026+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:22.059062+00:00", "trade", 8.61, 400.0]
["2026-10-01T14:12:22.059745+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:22.060090+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:22.060441+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:22.060441+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:22.062662+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:22.082674+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:22.101068+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:22.165757+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:22.166875+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:22.271158+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:22.271750+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:22.274857+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:22.421406+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:22.421878+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:23.129960+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:23.156919+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:23.157480+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:23.157971+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:23.158127+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:23.201345+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:23.826018+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:23.826028+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:23.826414+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:23.917311+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:24.246159+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:24.538090+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:24.538441+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:24.542420+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:25.313523+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:25.313739+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:25.314084+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:25.315052+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:25.317608+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:25.406189+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:25.991930+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:25.991930+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:25.992401+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:25.992852+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:26.526679+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:26.651491+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:26.659150+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:26.791229+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:26.861251+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:26.910504+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:26.911341+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:27.058231+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:27.058251+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:27.293431+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:27.447298+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:27.447704+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:27.447824+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:27.460655+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:27.490496+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:27.559766+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:27.560362+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:27.560362+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:27.698517+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:27.698527+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:27.698762+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:28.031580+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:28.039795+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:28.161986+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:28.486930+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:28.489531+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:28.643263+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:28.643263+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:28.643303+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:29.017956+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:29.391371+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:29.391436+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:29.391977+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:29.582331+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:29.585659+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:29.833434+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:29.937467+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:29.995646+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:30.100506+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:30.536490+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:30.972158+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:30.972509+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:30.984753+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:31.101140+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:31.162566+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:31.192849+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:31.192854+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:31.193660+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:31.274819+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:31.281465+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:31.288080+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:31.288922+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:31.308269+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:31.328086+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:32.004177+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:32.191363+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:32.195904+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:32.207281+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:32.283994+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:32.307334+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:32.309364+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:32.313900+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:32.370425+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:32.451538+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:32.485634+00:00", "trade", 8.605, 15.0]
["2026-10-01T14:12:32.486667+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:32.560142+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:32.560738+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:32.561219+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:32.596879+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:33.077289+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:33.080036+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:33.084266+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:33.084837+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:33.115906+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:33.272516+00:00", "trade", 8.6132, 10.0]
["2026-10-01T14:12:34.060873+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:34.060913+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:34.283935+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:34.400182+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:35.035626+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:35.039300+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:35.039671+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:35.087840+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:35.297024+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:35.297475+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:35.350246+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:35.408544+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:35.518256+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:35.518707+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:35.928002+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:36.073088+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:36.077403+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:36.691739+00:00", "trade", 8.6012, 22.0]
["2026-10-01T14:12:37.175706+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:37.237578+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:37.522016+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:37.526417+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:37.528471+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:37.534205+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:37.535202+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:37.558603+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:38.647603+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:38.647864+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:38.656008+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:38.665596+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:38.666714+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:38.667065+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:38.667240+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:38.667746+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:39.547898+00:00", "trade", 8.605, 100.0]
["2026-10-01T14:12:39.549417+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:39.550856+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:39.550871+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:39.551051+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:39.575414+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:39.629979+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:39.630445+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:39.638580+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:39.930502+00:00", "trade", 8.605, 50.0]
["2026-10-01T14:12:40.157271+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:40.157446+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:40.157446+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:40.157922+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:40.158754+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:40.175805+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:40.420413+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:40.420438+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:40.467370+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:41.390971+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:41.391537+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:42.227489+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:42.636489+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:42.636980+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:42.982573+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:43.048415+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:43.622824+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:43.622850+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:43.622864+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:43.623456+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:43.623461+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:43.628683+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:43.644205+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:43.731338+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:44.144993+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:44.427482+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:44.427913+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:44.428083+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:44.428258+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:44.428284+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:44.429020+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:44.511602+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:44.511602+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:44.512088+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:44.562037+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:44.662878+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:44.957695+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:45.037435+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:45.246814+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:46.630060+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:46.630592+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:46.694740+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:46.709655+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:46.965485+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:46.965986+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:46.965986+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:46.967269+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:46.967705+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:47.188060+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:48.020088+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:48.616604+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:48.617151+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:48.730379+00:00", "trade", 8.605, 100.0]
["2026-10-01T14:12:48.731027+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:49.037021+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:49.143626+00:00", "trade", 8.6013, 2.0]
["2026-10-01T14:12:49.251783+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:49.251803+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:49.679483+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:50.009379+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:50.040673+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:50.117506+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:50.117972+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:50.726933+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:50.728788+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:50.735314+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:50.808914+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:50.845912+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:50.845917+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:50.846368+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:50.846408+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:50.914952+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:52.395790+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:52.396387+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:52.396442+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:52.399103+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:52.399669+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:52.449193+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:52.449769+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:52.624210+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:52.716394+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:53.266335+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:53.266866+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:53.362564+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:53.458718+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:53.550462+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:53.551008+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:53.554572+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:53.658033+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:53.673891+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:54.314833+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:54.315290+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:54.418290+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:54.418751+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:55.256036+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:55.263955+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:55.267852+00:00", "trade", 8.605, 450.0]
["2026-10-01T14:12:55.778772+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:55.782811+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:56.026578+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:56.076181+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:56.205253+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:56.248301+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:56.452823+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:56.452823+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:56.453304+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:56.453304+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:56.453941+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:56.702343+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:56.716632+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:56.717078+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:56.817136+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:56.817628+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:57.014702+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:57.136888+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:57.137610+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:57.230802+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:57.231323+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:57.232040+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:57.979607+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:58.026193+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:58.026979+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:58.039544+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:58.043584+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:58.060845+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:58.097006+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:58.123494+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:58.151607+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:58.220836+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:58.221844+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:58.367055+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:59.030566+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:59.030616+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:59.033117+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:59.048303+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:59.305240+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:12:59.995666+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:13:00.163962+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:13:00.534476+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:13:00.535066+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:13:00.535086+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:13:01.140840+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:13:01.140855+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:13:01.606259+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:13:01.607171+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:13:01.608088+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:13:01.707150+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:13:01.707615+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:13:02.017664+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:13:02.152395+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:13:02.467015+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:13:02.563309+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:13:02.621588+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:13:02.635752+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:13:02.635757+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:13:02.679080+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:13:02.782607+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:13:02.959489+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:13:03.188650+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:13:03.259985+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:13:03.380231+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:13:05.147033+00:00", "trade", 8.605, 100.0]
["2026-10-01T14:13:05.395073+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:13:06.693739+00:00", "trade", 8.605, 6.0]
["2026-10-01T14:13:08.237541+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:13:08.238007+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:13:08.238038+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:13:08.238042+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:13:08.238103+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:13:08.238118+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:13:08.238614+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:13:08.240062+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:13:08.240518+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:13:08.403502+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:13:08.403697+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:13:08.403727+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:13:08.404268+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:13:08.871833+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:13:08.872389+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:13:08.872590+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:13:09.111268+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:13:09.111474+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:13:09.115298+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:13:09.726519+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:13:09.726996+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:13:09.727166+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:13:10.029842+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:13:10.030048+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:13:10.030469+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:13:10.349407+00:00", "trade", 8.6032, 33.0]
["2026-10-01T14:13:10.781894+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:13:10.782526+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:13:10.782887+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:13:10.782927+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:13:10.782932+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:13:10.783443+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:13:10.783443+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:13:10.800920+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:13:10.835342+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:13:10.835367+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:13:10.848007+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:13:10.855630+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:13:10.919417+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:13:11.090034+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:13:11.352639+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:13:11.402027+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:13:11.428881+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:13:11.429402+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:13:11.474051+00:00", "trade", 8.605, 10.0]
["2026-10-01T14:13:11.474051+00:00", "trade", 8.605, 11.0]
["2026-10-01T14:13:11.474117+00:00", "trade", 8.605, 100.0]
["2026-10-01T14:13:11.474496+00:00", "trade", 8.605, 100.0]
["2026-10-01T14:13:11.881528+00:00", "trade", 8.605, 10.0]
["2026-10-01T14:13:12.060095+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:13:12.382107+00:00", "trade", 8.605, 10.0]
["2026-10-01T14:13:12.882737+00:00", "trade", 8.605, 10.0]
["2026-10-01T14:13:12.884680+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:13:12.963593+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:13:13.257353+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:13:13.356865+00:00", "trade", 8.6061, 10.0]
["2026-10-01T14:13:13.368382+00:00", "trade", 8.605, 10.0]
["2026-10-01T14:13:13.368764+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:13:13.724527+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:13:13.868753+00:00", "trade", 8.605, 10.0]
["2026-10-01T14:13:14.369320+00:00", "trade", 8.605, 10.0]
["2026-10-01T14:13:14.869947+00:00", "trade", 8.605, 10.0]
["2026-10-01T14:13:15.060250+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:13:15.062130+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:13:15.370577+00:00", "trade", 8.605, 10.0]
["2026-10-01T14:13:15.393233+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:13:15.871108+00:00", "trade", 8.605, 10.0]
["2026-10-01T14:13:15.871383+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:13:15.871819+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:13:15.872160+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:13:16.307758+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:13:16.371855+00:00", "trade", 8.605, 10.0]
["2026-10-01T14:13:16.872386+00:00", "trade", 8.605, 10.0]
["2026-10-01T14:13:17.032946+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:13:17.039461+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:13:17.039792+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:13:17.039832+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:13:17.040003+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:13:17.040298+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:13:17.042699+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:13:17.077707+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:13:17.104596+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:13:17.372941+00:00", "trade", 8.605, 10.0]
["2026-10-01T14:13:17.373587+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:13:17.373607+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:13:17.373783+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:13:17.373853+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:13:17.373978+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:13:17.374013+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:13:17.374294+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:13:17.630018+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:13:17.630049+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:13:17.631086+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:13:17.718128+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:13:17.718790+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:13:17.781073+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:13:17.781880+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:13:17.786040+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:13:18.022564+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:13:18.022567+00:00", "trade", 8.6, 300.0]
["2026-10-01T14:13:18.022726+00:00", "trade", 8.6, 1.0]
["2026-10-01T14:13:18.022729+00:00", "trade", 8.6, 1.0]
["2026-10-01T14:13:18.022732+00:00", "trade", 8.6, 24.0]
["2026-10-01T14:13:18.022747+00:00", "trade", 8.6, 25.0]
["2026-10-01T14:13:18.022750+00:00", "trade", 8.6, 1.0]
["2026-10-01T14:13:18.022786+00:00", "trade", 8.6, 76.0]
["2026-10-01T14:13:18.022786+00:00", "trade", 8.6, 200.0]
["2026-10-01T14:13:18.022805+00:00", "trade", 8.6, 20.0]
["2026-10-01T14:13:18.022850+00:00", "trade", 8.6, 1.0]
["2026-10-01T14:13:18.022854+00:00", "trade", 8.6, 200.0]
["2026-10-01T14:13:18.022856+00:00", "trade", 8.6, 75.0]
["2026-10-01T14:13:18.022860+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:13:18.022860+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:13:18.022865+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:13:18.022943+00:00", "trade", 8.6, 1.0]
["2026-10-01T14:13:18.022949+00:00", "trade", 8.6, 300.0]
["2026-10-01T14:13:18.022950+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:18.023005+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:18.023015+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:18.023035+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:18.023095+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:18.023100+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:18.023105+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:18.023120+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:18.023156+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:18.023156+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:18.023156+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:18.023161+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:18.023166+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:18.023171+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:18.023171+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:18.023185+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:18.023266+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:18.023296+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:18.023306+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:18.023316+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:18.023321+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:18.023351+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:18.023431+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:18.023461+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:18.023631+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:18.023712+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:18.023772+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:18.023792+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:18.023952+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:18.023972+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:18.024042+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:18.024072+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:18.024093+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:18.024098+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:18.025260+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:18.025391+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:18.025496+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:18.025716+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:18.026042+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:18.027476+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:18.030393+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:18.053653+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:18.085950+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:18.086571+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:18.125655+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:18.125740+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:18.125920+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:18.135668+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:18.136145+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:18.138965+00:00", "trade", 8.595, 500.0]
["2026-10-01T14:13:18.142911+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:18.146053+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:18.373708+00:00", "trade", 8.595, 10.0]
["2026-10-01T14:13:18.874344+00:00", "trade", 8.595, 10.0]
["2026-10-01T14:13:18.874394+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:19.247879+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:19.252851+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:19.256650+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:19.275444+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:19.304417+00:00", "trade", 8.595, 10.0]
["2026-10-01T14:13:19.305411+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:19.352273+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:19.375112+00:00", "trade", 8.595, 10.0]
["2026-10-01T14:13:19.466500+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:19.551527+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:19.560534+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:19.560584+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:19.561752+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:19.562373+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:19.565661+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:19.571164+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:19.616993+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:19.698037+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:19.875550+00:00", "trade", 8.595, 10.0]
["2026-10-01T14:13:19.985682+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:19.997781+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:19.998011+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:20.101759+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:20.101829+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:20.102049+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:20.102596+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:20.102606+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:20.405157+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:20.405167+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:20.405377+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:20.410605+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:20.410655+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:20.410670+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:20.411176+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:20.411256+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:20.511951+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:20.581322+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:20.581597+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:20.652170+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:20.652200+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:20.697273+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:20.697428+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:20.801306+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:20.801782+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:20.801792+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:20.802017+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:20.802463+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:20.802554+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:20.940558+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:20.940743+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:21.046014+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:21.046320+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:22.199884+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:22.199929+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:22.199939+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:22.200440+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:22.200455+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:22.200691+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:22.200971+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:22.314411+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:22.314467+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:22.345821+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:22.345877+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:22.365293+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:22.366045+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:22.493724+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:22.762585+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:22.763056+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:22.763091+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:22.763527+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:22.789002+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:22.866751+00:00", "trade", 8.6021, 4.0]
["2026-10-01T14:13:23.518666+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:23.519914+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:23.526540+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:23.668117+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:23.668594+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:23.883466+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:23.928959+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:24.057986+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:24.058177+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:24.058884+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:24.058889+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:24.060623+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:24.065239+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:24.431171+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:24.431311+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:24.431597+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:24.432459+00:00", "trade", 8.595, 490.0]
["2026-10-01T14:13:24.433155+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:24.878280+00:00", "trade", 8.595, 10.0]
["2026-10-01T14:13:27.299747+00:00", "trade", 8.595, 100.0]
["2026-10-01T14:13:27.300477+00:00", "trade", 8.595, 27.0]
["2026-10-01T14:13:27.300879+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:27.301255+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:27.301365+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:27.301812+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:27.302769+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:27.310297+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:27.310738+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:27.968510+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:27.968966+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:28.015121+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:28.131759+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:28.132185+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:28.236384+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:28.237516+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:28.243871+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:28.271086+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:28.271136+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:28.288718+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:28.289776+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:28.384497+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:28.384757+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:28.386837+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:28.466291+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:28.466798+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:28.474396+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:28.474827+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:28.484796+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:28.584598+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:28.584749+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:28.585090+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:28.585656+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:28.586473+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:28.596181+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:29.165808+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:29.165854+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:29.165919+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:29.166014+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:29.166039+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:29.166540+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:29.176068+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:29.288325+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:29.288646+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:29.598981+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:29.608934+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:29.824789+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:29.834717+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:29.834758+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:29.835199+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:29.835680+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:29.995676+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:29.999034+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:31.432064+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:31.432104+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:31.432114+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:31.432295+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:31.437407+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:31.437452+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:31.509383+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:31.569732+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:31.569742+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:31.569903+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:31.569928+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:31.579440+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:31.579531+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:31.666357+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:31.666392+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:31.666558+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:31.666583+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:31.666994+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:31.693271+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:32.055655+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:32.056743+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:32.089250+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:32.259045+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:32.259561+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:32.259626+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:32.259646+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:32.259646+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:32.259666+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:32.269830+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:32.312983+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:32.313008+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:32.409884+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:32.870381+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:32.870772+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:32.871093+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:32.882515+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:32.882545+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:32.919298+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:33.046576+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:33.108073+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:33.172687+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:33.655097+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:35.687079+00:00", "trade", 8.595, 100.0]
["2026-10-01T14:13:35.687715+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:35.971126+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:36.695742+00:00", "trade", 8.5985, 21.0]
["2026-10-01T14:13:37.722785+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:39.373228+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:40.023938+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:41.750301+00:00", "trade", 8.595, 39.0]
["2026-10-01T14:13:41.752803+00:00", "trade", 8.59, 100.0]
["2026-10-01T14:13:41.885031+00:00", "trade", 8.595, 10.0]
["2026-10-01T14:13:42.087341+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:42.121271+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:42.226051+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:42.304995+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:42.310302+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:42.310332+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:42.320020+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:42.342133+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:42.350563+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:42.458135+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:42.468719+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:42.468885+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:42.865074+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:42.876957+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:43.231392+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:43.237331+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:43.237858+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:43.238298+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:43.238313+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:43.244421+00:00", "trade", 8.6, 900.0]
["2026-10-01T14:13:43.244423+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:43.244804+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:43.249595+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:43.256522+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:43.280339+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:43.281441+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:43.281561+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:43.334488+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:43.335450+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:43.371756+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:43.372398+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:43.372513+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:43.373360+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:43.374799+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:43.485277+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:43.590874+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:43.593054+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:43.692806+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:43.693759+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:43.697603+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:43.699588+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:43.699898+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:43.700951+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:43.766954+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:43.766958+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:43.784851+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:44.673318+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:44.676816+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:44.690253+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:44.690775+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:44.690985+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:44.691060+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:44.691246+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:44.691346+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:44.765703+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:44.789585+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:44.962818+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:45.087786+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:45.325993+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:45.427510+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:45.434071+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:45.434186+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:45.520492+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:45.773811+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:45.874881+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:46.052695+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:46.052745+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:46.119580+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:46.119915+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:46.122451+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:46.195591+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:46.424992+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:46.441457+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:46.963034+00:00", "trade", 8.595, 100.0]
["2026-10-01T14:13:46.963671+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:46.964007+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:46.964418+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:47.065268+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:47.624124+00:00", "trade", 8.6124, 5.0]
["2026-10-01T14:13:51.565858+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:51.570705+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:51.577325+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:51.579240+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:51.582713+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:51.582773+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:51.585580+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:51.586312+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:51.587635+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:51.616068+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:51.618158+00:00", "trade", 8.595, 10.0]
["2026-10-01T14:13:51.664107+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:51.664137+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:51.664142+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:51.664714+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:51.664889+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:51.665455+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:51.677494+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:51.833591+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:51.898586+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:51.979805+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:52.022937+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:52.653335+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:53.204062+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:53.204513+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:53.255444+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:53.474792+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:53.475298+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:53.475318+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:53.550346+00:00", "trade", 8.595, 1.0]
["2026-10-01T14:13:53.602998+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:53.658460+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:53.658460+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:53.700756+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:55.259500+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:55.259801+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:55.388598+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:55.388658+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:55.388863+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:55.492019+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:55.492029+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:55.492104+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:55.492300+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:55.492671+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:13:55.502947+00:00", "trade", 8.595, 10.0]
["2026-10-01T14:13:55.537707+00:00", "trade", 8.59, 25.0]
["2026-10-01T14:13:55.537710+00:00", "trade", 8.59, 25.0]
["2026-10-01T14:13:55.537713+00:00", "trade", 8.59, 1.0]
["2026-10-01T14:13:55.537716+00:00", "trade", 8.59, 14.0]
["2026-10-01T14:13:55.537740+00:00", "trade", 8.59, 1.0]
["2026-10-01T14:13:55.537743+00:00", "quote", 8.58, 8.6]
["2026-10-01T14:13:55.537746+00:00", "trade", 8.59, 100.0]
["2026-10-01T14:13:55.537833+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:13:55.537853+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:13:55.537881+00:00", "trade", 8.59, 50.0]
["2026-10-01T14:13:55.538154+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:13:55.538445+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:13:55.538530+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:13:55.538560+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:13:55.538951+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:13:55.539066+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:13:55.539086+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:13:55.539086+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:13:55.539111+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:13:55.539131+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:13:55.539542+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:13:55.539858+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:13:55.539913+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:13:55.540384+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:13:55.540545+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:13:55.540825+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:13:55.556503+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:13:55.574957+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:13:55.640388+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:13:55.640829+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:13:56.020243+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:13:56.026272+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:13:56.126150+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:13:56.301077+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:13:56.301518+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:13:56.435287+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:13:56.509063+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:13:57.282399+00:00", "trade", 8.585, 100.0]
["2026-10-01T14:13:57.282399+00:00", "trade", 8.585, 100.0]
["2026-10-01T14:13:57.282405+00:00", "trade", 8.585, 60.0]
["2026-10-01T14:13:57.282411+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:13:57.431195+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:13:57.760690+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:13:57.760715+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:13:57.778132+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:13:58.908601+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:13:58.937655+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:13:58.937795+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:13:58.937810+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:13:58.937916+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:13:58.938006+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:13:58.941259+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:13:59.002264+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:13:59.012123+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:13:59.012584+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:13:59.089788+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:13:59.222424+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:13:59.721548+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:13:59.721553+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:13:59.938861+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:13:59.995697+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:00.070891+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:00.476151+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:00.794259+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:00.887872+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:00.945149+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:00.945309+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:00.949394+00:00", "trade", 8.585, 100.0]
["2026-10-01T14:14:00.949999+00:00", "trade", 8.59, 100.0]
["2026-10-01T14:14:00.950988+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:01.041298+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:01.212907+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:01.215734+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:01.310008+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:01.315327+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:01.316133+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:01.345443+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:01.373204+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:01.418983+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:01.419424+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:01.666583+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:01.667305+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:01.716998+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:01.771298+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:01.826955+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:01.893900+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:01.907367+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:02.077403+00:00", "trade", 8.59, 78.0]
["2026-10-01T14:14:02.077413+00:00", "trade", 8.59, 400.0]
["2026-10-01T14:14:02.077415+00:00", "trade", 8.59, 222.0]
["2026-10-01T14:14:02.077665+00:00", "trade", 8.59, 75.0]
["2026-10-01T14:14:02.077683+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:02.077683+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:02.077688+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:02.077688+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:02.077688+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:02.077698+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:02.077838+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:02.077948+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:02.077951+00:00", "trade", 8.59, 78.0]
["2026-10-01T14:14:02.078054+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:02.078149+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:14:02.078189+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:14:02.078239+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:14:02.078244+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:14:02.078259+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:14:02.078309+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:02.078405+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:02.078510+00:00", "trade", 8.59, 100.0]
["2026-10-01T14:14:02.078650+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:02.078801+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:02.078866+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:02.080399+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:02.084880+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:02.166745+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:02.166770+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:02.166775+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:02.166850+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:02.170183+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:02.172168+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:02.184147+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:02.184577+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:02.197488+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:02.199172+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:02.495448+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:02.613770+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:03.052731+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:03.260041+00:00", "trade", 8.5959, 10.0]
["2026-10-01T14:14:03.344291+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:03.482736+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:03.931039+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:03.991819+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:04.333027+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:04.333030+00:00", "trade", 8.59, 25.0]
["2026-10-01T14:14:04.333033+00:00", "trade", 8.59, 200.0]
["2026-10-01T14:14:04.333453+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:14:04.333453+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:14:04.333523+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:14:04.333544+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:14:04.333575+00:00", "trade", 8.59, 100.0]
["2026-10-01T14:14:04.333596+00:00", "trade", 8.595, 10.0]
["2026-10-01T14:14:04.333614+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:04.333619+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:04.333729+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:04.333734+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:04.333749+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:04.333754+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:04.333764+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:04.333764+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:04.333774+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:04.333809+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:04.334025+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:04.334041+00:00", "trade", 8.59, 80.0]
["2026-10-01T14:14:04.334041+00:00", "trade", 8.59, 20.0]
["2026-10-01T14:14:04.334150+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:04.334235+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:04.334235+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:04.335007+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:04.335032+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:04.340134+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:04.340661+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:04.340931+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:04.340956+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:04.341162+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:04.422265+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:04.837059+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:05.209205+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:05.473895+00:00", "trade", 8.5885, 2.0]
["2026-10-01T14:14:06.070839+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:06.071335+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:06.073380+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:06.175318+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:06.205971+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:06.206412+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:06.467950+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:06.569577+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:06.697743+00:00", "trade", 8.5925, 23.0]
["2026-10-01T14:14:06.699176+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:06.824339+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:07.052723+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:07.053134+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:07.053415+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:07.074380+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:07.074821+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:07.075297+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:07.076285+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:07.076375+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:07.076400+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:07.077207+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:07.077242+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:07.077653+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:07.077663+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:07.077688+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:07.077688+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:07.077703+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:07.077778+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:07.520272+00:00", "trade", 8.59, 122.0]
["2026-10-01T14:14:07.520839+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:07.556684+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:07.559847+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:07.560313+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:07.560779+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:07.563521+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:07.657404+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:07.657620+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:07.664291+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:07.789785+00:00", "quote", 8.58, 8.6]
["2026-10-01T14:14:07.790156+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:07.790171+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:07.790346+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:07.790366+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:07.790381+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:07.790412+00:00", "trade", 8.59, 55.0]
["2026-10-01T14:14:07.790446+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:07.790446+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:07.790510+00:00", "trade", 8.595, 10.0]
["2026-10-01T14:14:07.790807+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:07.791043+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:07.791293+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:07.791815+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:07.791845+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:07.792256+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:07.793921+00:00", "trade", 8.59, 20.0]
["2026-10-01T14:14:07.793921+00:00", "trade", 8.59, 80.0]
["2026-10-01T14:14:07.794245+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:07.794481+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:07.794531+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:07.794712+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:07.794817+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:07.794852+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:07.795218+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:07.795378+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:07.795408+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:07.795574+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:07.795859+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:07.795859+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:07.796220+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:07.811146+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:14:07.811256+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:14:07.811291+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:07.811772+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:07.811778+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:07.811802+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:07.811807+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:07.811812+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:07.811827+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:07.811832+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:07.811842+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:07.811852+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:07.811862+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:07.811882+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:07.811882+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:07.811908+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:07.812263+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:07.812309+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:07.812334+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:07.812474+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:07.813035+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:07.813642+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:07.814499+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:07.815501+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:07.894600+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:07.894850+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:07.899331+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:07.901732+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:07.912828+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:07.913454+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:07.917695+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:07.971914+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:07.971954+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:08.565949+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:08.655125+00:00", "trade", 8.59, 400.0]
["2026-10-01T14:14:08.655142+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:08.655177+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:08.655182+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:08.655688+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:08.655705+00:00", "trade", 8.59, 100.0]
["2026-10-01T14:14:08.655733+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:08.655748+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:08.655799+00:00", "trade", 8.589, 400.0]
["2026-10-01T14:14:08.655809+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:08.655849+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:08.656169+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:08.669782+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:09.081358+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:09.087953+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:09.087958+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:09.099992+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:09.100478+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:09.100558+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:09.100929+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:09.110883+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:09.135792+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:09.136248+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:09.136720+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:09.194558+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:09.393015+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:09.511047+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:09.513563+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:09.513563+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:09.514214+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:09.573295+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:09.643229+00:00", "trade", 8.59, 100.0]
["2026-10-01T14:14:09.643262+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:09.643778+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:09.643838+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:09.792773+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:09.793224+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:09.793700+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:09.794146+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:09.895177+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:10.191187+00:00", "quote", 8.58, 8.6]
["2026-10-01T14:14:10.191213+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:10.191253+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:10.191258+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:10.191453+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:10.191478+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:10.191478+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:10.191588+00:00", "trade", 8.595, 10.0]
["2026-10-01T14:14:10.191794+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:10.191904+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:10.192305+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:10.192957+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:10.193107+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:10.193954+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:10.194671+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:10.289948+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:10.400150+00:00", "trade", 8.595, 10.0]
["2026-10-01T14:14:10.900985+00:00", "trade", 8.595, 10.0]
["2026-10-01T14:14:11.156335+00:00", "trade", 8.59, 25.0]
["2026-10-01T14:14:11.156407+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:11.156407+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:11.156433+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:11.156788+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:11.156788+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:11.156914+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:11.157270+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:11.157350+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:11.157746+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:11.158708+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:11.161349+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:11.162833+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:11.292036+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:12.796646+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:12.797669+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:12.811714+00:00", "trade", 8.594, 10.0]
["2026-10-01T14:14:12.812765+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:12.813206+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:12.817210+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:13.369522+00:00", "trade", 8.594, 10.0]
["2026-10-01T14:14:14.332321+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:14.332326+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:14.432815+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:14.433296+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:14.442418+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:14.442934+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:14.583178+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:14.583660+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:14.589854+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:14.590020+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:14.717218+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:14.760977+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:15.013434+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:15.013689+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:15.436091+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:15.446025+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:15.446486+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:16.010364+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:16.010405+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:16.010846+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:16.352089+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:16.360394+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:16.360604+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:16.361070+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:16.361236+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:16.553260+00:00", "trade", 8.59, 4500.0]
["2026-10-01T14:14:16.554306+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:16.554541+00:00", "trade", 8.59, 41.0]
["2026-10-01T14:14:16.560201+00:00", "trade", 8.5917, 50.0]
["2026-10-01T14:14:16.582568+00:00", "trade", 8.5924, 50.0]
["2026-10-01T14:14:16.761509+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:16.902656+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:16.911327+00:00", "trade", 8.595, 10.0]
["2026-10-01T14:14:16.948164+00:00", "trade", 8.59, 21.0]
["2026-10-01T14:14:17.041998+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:17.383370+00:00", "trade", 8.595, 10.0]
["2026-10-01T14:14:17.384574+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:17.385010+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:17.617885+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:17.738488+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:17.883901+00:00", "trade", 8.595, 10.0]
["2026-10-01T14:14:17.884536+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:17.884967+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:17.930655+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:17.936695+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:17.998572+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:17.999575+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:18.233075+00:00", "trade", 8.59, 100.0]
["2026-10-01T14:14:18.384558+00:00", "trade", 8.59, 10.0]
["2026-10-01T14:14:18.385194+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:18.527202+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:18.528220+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:18.885140+00:00", "trade", 8.59, 10.0]
["2026-10-01T14:14:18.885782+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:19.000300+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:19.027600+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:19.386047+00:00", "trade", 8.59, 10.0]
["2026-10-01T14:14:19.565276+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:19.886358+00:00", "trade", 8.59, 10.0]
["2026-10-01T14:14:19.887028+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:19.897222+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:19.897226+00:00", "trade", 8.59, 97.0]
["2026-10-01T14:14:19.897232+00:00", "trade", 8.59, 3.0]
["2026-10-01T14:14:19.897292+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:19.897295+00:00", "trade", 8.59, 878.0]
["2026-10-01T14:14:19.897295+00:00", "trade", 8.59, 2.0]
["2026-10-01T14:14:19.897590+00:00", "trade", 8.59, 200.0]
["2026-10-01T14:14:19.897597+00:00", "trade", 8.59, 16.0]
["2026-10-01T14:14:19.897602+00:00", "trade", 8.59, 200.0]
["2026-10-01T14:14:19.897688+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:14:19.897693+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:14:19.897763+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:14:19.897773+00:00", "trade", 8.59, 78.0]
["2026-10-01T14:14:19.897783+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:14:19.897827+00:00", "trade", 8.59, 100.0]
["2026-10-01T14:14:19.897828+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:19.897848+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:19.897884+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:19.897889+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:19.897889+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:19.897924+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:19.898074+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:19.898229+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:19.898300+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:19.898340+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:19.898350+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:19.898380+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:19.898455+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:19.898455+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:19.898470+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:19.898505+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:19.898505+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:19.898510+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:19.898951+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:19.899267+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:19.899788+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:19.900309+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:19.900309+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:19.900349+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:19.905251+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:19.905271+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:19.936486+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:19.941357+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:19.954251+00:00", "trade", 8.585, 500.0]
["2026-10-01T14:14:19.955636+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:19.956168+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:19.956168+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:19.993261+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:19.993261+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:20.037822+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:20.094412+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:20.094442+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:20.167346+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:20.311284+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:20.981937+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:20.987224+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:20.988417+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:20.988843+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:20.994226+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:20.994587+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:21.391518+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:21.426917+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:21.434024+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:21.434470+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:21.434470+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:21.434470+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:21.434475+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:21.435528+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:21.435919+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:21.455300+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:21.530544+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:21.531486+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:21.531962+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:21.532404+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:21.532840+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:21.537721+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:21.538232+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:21.538257+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:21.538257+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:21.538323+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:21.538784+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:21.538834+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:21.539240+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:21.620518+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:21.621355+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:21.653758+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:21.653828+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:21.654815+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:21.879436+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:21.879541+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:21.879631+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:21.883465+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:21.984010+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:21.984471+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:21.984942+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:22.010814+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:22.011315+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:22.127071+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:22.127071+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:22.127502+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:22.135836+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:22.257767+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:23.034082+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:23.034187+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:23.034563+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:23.034588+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:23.034648+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:23.035109+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:23.062480+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:23.166452+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:23.233793+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:23.234219+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:24.892576+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:24.892691+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:24.892736+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:24.892736+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:24.892937+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:24.893323+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:25.188847+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:25.189358+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:25.189874+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:25.190105+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:25.190110+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:25.190150+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:25.333321+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:25.333492+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:25.334439+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:25.334805+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:25.334815+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:25.530048+00:00", "trade", 8.5906, 2.0]
["2026-10-01T14:14:25.643160+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:25.644222+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:25.651941+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:25.652066+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:25.705268+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:25.706040+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:25.708200+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:25.712841+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:25.712841+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:25.713798+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:25.838641+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:25.963588+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:26.020529+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:26.020539+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:26.470421+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:26.470501+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:26.470566+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:26.520460+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:26.520942+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:26.622138+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:26.667431+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:26.668052+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:26.668052+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:26.668468+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:26.668508+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:26.668658+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:26.675249+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:26.676903+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:26.751676+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:26.752142+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:26.752152+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:27.322206+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:27.322667+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:27.323113+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:27.357771+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:27.357786+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:27.358242+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:27.358257+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:27.358297+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:27.394343+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:27.588089+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:27.588571+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:27.588571+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:27.689200+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:27.689681+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:27.986935+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:27.986940+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:27.987416+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:28.162157+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:28.162157+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:28.162193+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:28.264341+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:28.264787+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:28.679651+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:29.034110+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:29.034120+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:29.034597+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:29.034597+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:29.035012+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:29.035514+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:29.036275+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:29.084295+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:29.084896+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:29.084896+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:29.084896+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:29.095817+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:29.095928+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:29.095978+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:29.095978+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:29.096143+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:29.096143+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:29.096619+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:29.200236+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:29.200251+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:29.200251+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:29.200727+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:29.302525+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:29.302996+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:29.367510+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:29.367986+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:29.995707+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:30.345576+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:30.345596+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:30.431200+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:30.535844+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:30.930810+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:30.931417+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:30.931617+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:30.931687+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:30.932153+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:30.932158+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:30.932219+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:30.932374+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:30.932444+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:30.932655+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:30.932660+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:30.932805+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:30.933096+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:30.933096+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:30.933532+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:30.958867+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:31.650144+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:31.650169+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:32.659525+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:32.660136+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:32.660367+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:32.671253+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:32.774534+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:34.001813+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:34.001894+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:34.001919+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:34.001924+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:34.035303+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:34.035754+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:34.038180+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:34.099326+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:34.136610+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:34.170626+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:34.207839+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:34.208280+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:34.208747+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:35.185750+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:35.185780+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:35.190581+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:35.191027+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:35.206840+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:35.228451+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:35.250078+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:35.250459+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:35.250574+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:35.251020+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:35.251151+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:35.251722+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:35.257972+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:35.258608+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:35.259044+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:35.290194+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:35.290234+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:35.294820+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:35.296674+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:35.297155+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:35.297596+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:35.351375+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:35.396928+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:35.401203+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:35.569148+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:35.637762+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:35.637797+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:35.792476+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:35.896148+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:37.370406+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:37.371443+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:37.371619+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:37.407870+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:37.408171+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:37.408251+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:37.408306+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:37.409459+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:37.430424+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:37.430875+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:37.441405+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:37.441661+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:37.442227+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:37.452847+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:37.503739+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:37.659755+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:37.732604+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:37.732814+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:37.733506+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:37.733571+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:37.733867+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:37.733967+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:37.759252+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:37.759353+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:37.760155+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:37.760235+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:37.960983+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:37.961199+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:37.961825+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:38.012636+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:38.014481+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:38.014731+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:38.015348+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:38.043725+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:38.046507+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:38.789959+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:38.890919+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:38.983465+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:14:39.466447+00:00", "trade", 8.59, 25.0]
["2026-10-01T14:14:39.466450+00:00", "trade", 8.59, 80.0]
["2026-10-01T14:14:39.466453+00:00", "trade", 8.59, 128.0]
["2026-10-01T14:14:39.466453+00:00", "trade", 8.59, 5.0]
["2026-10-01T14:14:39.466471+00:00", "trade", 8.59, 72.0]
["2026-10-01T14:14:39.466486+00:00", "trade", 8.59, 1.0]
["2026-10-01T14:14:39.466491+00:00", "quote", 8.58, 8.6]
["2026-10-01T14:14:39.466492+00:00", "trade", 8.59, 412.0]
["2026-10-01T14:14:39.466501+00:00", "trade", 8.59, 37.0]
["2026-10-01T14:14:39.466516+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:39.466541+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:39.466541+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:39.466546+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:39.466581+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:39.466837+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:39.466837+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:39.466862+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:39.466867+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:39.466897+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:39.466922+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:39.466937+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:39.466957+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:39.467012+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:39.467022+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:39.467022+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:39.467027+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:39.467027+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:39.467027+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:39.467053+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:39.467053+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:39.467057+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:39.467062+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:39.467117+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:39.467127+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:39.467152+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:39.467152+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:39.467178+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:39.467468+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:39.467503+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:39.467744+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:39.467744+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:39.467814+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:39.467814+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:39.468270+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:39.468431+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:39.468431+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:39.468591+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:39.468721+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:39.468751+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:39.468912+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:39.469072+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:39.469268+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:39.469543+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:39.469588+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:39.470115+00:00", "trade", 8.59, 130.0]
["2026-10-01T14:14:39.470631+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:39.470666+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:39.478430+00:00", "trade", 8.59, 70.0]
["2026-10-01T14:14:39.478474+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:39.722105+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:40.932049+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:40.932053+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:40.932104+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:40.932630+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:40.932630+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:40.932820+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:40.940268+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:40.941987+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:40.974976+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:41.024138+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:41.034172+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:41.534349+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:41.534349+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:41.534820+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:41.534900+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:41.537265+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:41.541721+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:41.541771+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:41.542633+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:41.604831+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:41.604857+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:41.605383+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:42.603657+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:42.730810+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:43.017934+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:43.017984+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:43.017999+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:43.018510+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:43.020079+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:43.026364+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:43.026429+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:43.027497+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:43.028810+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:43.489603+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:43.489603+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:43.490054+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:43.490275+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:43.508252+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:43.508282+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:43.508313+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:44.780549+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:44.781386+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:44.781436+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:44.782559+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:44.802762+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:44.993677+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:44.994539+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:45.143193+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:45.597055+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:46.355172+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:46.355397+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:46.355402+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:46.355452+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:46.355703+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:46.356184+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:46.357748+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:46.498618+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:46.499225+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:46.555739+00:00", "trade", 8.5894, 23.0]
["2026-10-01T14:14:46.578283+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:46.578298+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:46.578724+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:46.578759+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:46.857315+00:00", "trade", 8.595, 1000.0]
["2026-10-01T14:14:47.026216+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:47.062307+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:47.062327+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:47.062377+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:47.063279+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:47.063359+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:47.165257+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:47.165272+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:47.295249+00:00", "trade", 8.595, 50.0]
["2026-10-01T14:14:47.295312+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:47.295362+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:47.296144+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:47.296254+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:47.396969+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:47.793775+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:47.898725+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:47.898745+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:47.898770+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:47.899251+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:47.899361+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:47.908844+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:47.908969+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:47.909105+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:47.909120+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:47.909696+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:47.981472+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:47.981652+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:47.991651+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:48.335947+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:48.340858+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:48.341430+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:48.348046+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:48.349674+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:48.349679+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:48.437594+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:48.437599+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:48.438065+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:48.443308+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:48.450700+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:48.450811+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:48.462864+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:48.690055+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:48.692296+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:48.695560+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:14:48.695596+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:14:48.695714+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:48.696561+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:48.696621+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:48.698004+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:48.698415+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:48.706224+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:48.706283+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:14:48.706770+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:48.818802+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:48.831352+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:48.932067+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:49.004881+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:49.004971+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:49.004971+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:49.005292+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:49.005472+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:49.008875+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:49.012068+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:49.012068+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:49.012098+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:49.012123+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:49.014303+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:49.014408+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:49.455615+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:49.455625+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:49.456878+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:49.551029+00:00", "trade", 8.6, 25.0]
["2026-10-01T14:14:49.551035+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:14:49.551035+00:00", "trade", 8.6, 60.0]
["2026-10-01T14:14:49.551038+00:00", "trade", 8.6, 115.0]
["2026-10-01T14:14:49.551099+00:00", "trade", 8.6, 85.0]
["2026-10-01T14:14:49.551099+00:00", "trade", 8.6, 25.0]
["2026-10-01T14:14:49.551101+00:00", "trade", 8.6, 25.0]
["2026-10-01T14:14:49.551104+00:00", "trade", 8.6, 90.0]
["2026-10-01T14:14:49.551111+00:00", "trade", 8.6, 200.0]
["2026-10-01T14:14:49.551128+00:00", "trade", 8.6, 150.0]
["2026-10-01T14:14:49.551249+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:14:49.551255+00:00", "trade", 8.6, 50.0]
["2026-10-01T14:14:49.551258+00:00", "trade", 8.6, 200.0]
["2026-10-01T14:14:49.551261+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:14:49.551264+00:00", "trade", 8.6, 25.0]
["2026-10-01T14:14:49.551649+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:49.551704+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:49.551754+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:14:49.551934+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:49.552030+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:49.552060+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:49.552060+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:49.552076+00:00", "trade", 8.6, 99.0]
["2026-10-01T14:14:49.552105+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:49.552145+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:49.552155+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:49.552220+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:49.552265+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:49.552546+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:49.552551+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:14:49.552551+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:49.552947+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:49.552987+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:49.552987+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:49.553187+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:49.553609+00:00", "trade", 8.6, 51.0]
["2026-10-01T14:14:49.554962+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:49.555708+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:49.653461+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:49.653461+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:49.653542+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:49.695547+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:50.311194+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:50.311194+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:50.311705+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:50.311705+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:50.398101+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:50.413182+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:50.413999+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:50.417392+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:50.417422+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:50.420549+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:50.420860+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:50.453182+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:50.453212+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:50.454074+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:50.454500+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:50.492922+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:50.492987+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:50.521700+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:50.521866+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:50.573293+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:50.884660+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:50.887036+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:50.888895+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:50.908181+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:51.240203+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:51.240388+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:51.241070+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:51.248467+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:51.296737+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:51.401276+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:51.428070+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:51.428251+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:51.508347+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:51.508397+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:51.531888+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:51.531998+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:51.557719+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:51.592903+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:52.031824+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:52.032315+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:52.420443+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:14:52.421954+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:52.433837+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:52.438092+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:52.449128+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:52.483601+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:52.484623+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:52.486573+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:52.486673+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:52.491374+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:52.491474+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:52.491504+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:52.491514+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:52.491544+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:52.491560+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:52.491590+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:52.493680+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:52.493830+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:52.624456+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:52.624458+00:00", "trade", 8.6, 30.0]
["2026-10-01T14:14:52.624902+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:52.624932+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:52.625093+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:52.745094+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:52.745359+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:52.745414+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:52.968200+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:52.968556+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:52.968686+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:52.969554+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:52.989376+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:53.071852+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:53.079014+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:53.079090+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:53.284624+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:53.284639+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:53.285386+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:53.286043+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:53.287095+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:53.287461+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:53.295089+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:53.295941+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:53.295941+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:53.296382+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:53.318159+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:53.418313+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:53.418874+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:53.483298+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:53.501205+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:53.501997+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:53.502514+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:53.502599+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:53.504062+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:53.519354+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:53.657157+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:53.759717+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:54.018072+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:54.019481+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:54.019521+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:54.019521+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:54.019521+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:54.025685+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:54.025781+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:54.025791+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:54.025946+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:54.025956+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:54.025971+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:54.026001+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:54.026347+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:54.049412+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:54.124561+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:54.168090+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:54.666529+00:00", "trade", 8.6, 99.0]
["2026-10-01T14:14:54.666531+00:00", "trade", 8.6, 25.0]
["2026-10-01T14:14:54.666531+00:00", "trade", 8.6, 76.0]
["2026-10-01T14:14:54.666991+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:14:54.667084+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:54.667215+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:54.667223+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:14:54.667239+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:54.667289+00:00", "trade", 8.6, 72.0]
["2026-10-01T14:14:54.667294+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:54.667314+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:54.667331+00:00", "trade", 8.6, 334.0]
["2026-10-01T14:14:54.667339+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:54.667410+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:54.667445+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:54.667450+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:54.667467+00:00", "trade", 8.6, 28.0]
["2026-10-01T14:14:54.667475+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:54.667479+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:14:54.667485+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:54.667485+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:54.667490+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:54.667490+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:54.667494+00:00", "trade", 8.6, 361.0]
["2026-10-01T14:14:54.667495+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:54.667495+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:54.667500+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:54.667500+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:54.667505+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:54.667510+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:54.667515+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:54.667520+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:54.667524+00:00", "trade", 8.6, 400.0]
["2026-10-01T14:14:54.667525+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:54.667530+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:54.667565+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:54.667565+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:54.667625+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:54.667755+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:54.667794+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:14:54.667801+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:54.667826+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:54.667851+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:54.667909+00:00", "trade", 8.6, 148.0]
["2026-10-01T14:14:54.667987+00:00", "trade", 8.6, 196.0]
["2026-10-01T14:14:54.668005+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:14:54.668053+00:00", "trade", 8.6, 408.0]
["2026-10-01T14:14:54.668412+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:54.669334+00:00", "trade", 8.5991, 41.0]
["2026-10-01T14:14:54.669650+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:54.670985+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:14:54.671890+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:54.672251+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:54.672287+00:00", "trade", 8.6, 60.0]
["2026-10-01T14:14:54.672666+00:00", "trade", 8.6, 25.0]
["2026-10-01T14:14:54.672669+00:00", "trade", 8.6, 400.0]
["2026-10-01T14:14:54.673574+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:54.675213+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:54.676055+00:00", "trade", 8.595, 10.0]
["2026-10-01T14:14:54.676055+00:00", "trade", 8.595, 440.0]
["2026-10-01T14:14:54.676112+00:00", "trade", 8.595, 360.0]
["2026-10-01T14:14:54.676401+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:54.676491+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:54.676652+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:54.676652+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:54.677093+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:54.677098+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:54.677141+00:00", "trade", 8.59, 100.0]
["2026-10-01T14:14:54.677195+00:00", "trade", 8.59, 100.0]
["2026-10-01T14:14:54.677252+00:00", "trade", 8.59, 250.0]
["2026-10-01T14:14:54.677333+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:54.677574+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:54.677774+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:54.680736+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:54.681493+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:54.681498+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:54.682876+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:54.683914+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:54.683974+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:54.686259+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:54.722486+00:00", "trade", 8.595, 100.0]
["2026-10-01T14:14:54.723869+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:54.725508+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:54.725844+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:54.725979+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:54.726029+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:54.726099+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:54.726585+00:00", "trade", 8.59, 100.0]
["2026-10-01T14:14:54.726631+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:54.726946+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:54.727027+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:54.727051+00:00", "trade", 8.59, 450.0]
["2026-10-01T14:14:54.727052+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:54.727052+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:54.727067+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:54.735457+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:54.742156+00:00", "trade", 8.59, 400.0]
["2026-10-01T14:14:54.742165+00:00", "trade", 8.595, 200.0]
["2026-10-01T14:14:54.742393+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:54.742744+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:54.742789+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:54.742829+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:54.742829+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:54.742945+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:54.743030+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:54.743050+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:54.743315+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:54.743476+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:54.743787+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:54.744067+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:54.776364+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:54.776685+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:54.777126+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:54.830303+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:54.830784+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:54.840266+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:54.902278+00:00", "trade", 8.595, 10.0]
["2026-10-01T14:14:54.903126+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:54.923692+00:00", "trade", 8.59, 25.0]
["2026-10-01T14:14:54.925029+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:54.925029+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:54.925244+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:54.925480+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:54.944500+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:55.026370+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:55.026846+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:55.047952+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:55.047966+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:55.054577+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:55.338464+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:55.338920+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:55.347590+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:55.353510+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:55.353515+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:55.356396+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:55.458385+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:55.532055+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:55.532105+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:55.762524+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:55.865244+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:55.976274+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:55.976715+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:56.056971+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:56.525583+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:56.526094+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:56.546658+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:56.556027+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:14:56.557399+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:56.557905+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:56.561579+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:56.633305+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:57.295222+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:57.300068+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:57.548701+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:58.014075+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:58.356987+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:58.372639+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:58.380302+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:59.116587+00:00", "trade", 8.595, 24.0]
["2026-10-01T14:14:59.555799+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:59.556280+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:59.804035+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:59.804191+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:59.912679+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:59.916148+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:14:59.995717+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:15:00.024501+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:15:00.290520+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:15:00.291116+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:15:00.477605+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:15:00.477615+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:15:00.874586+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:15:00.874782+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:15:01.008255+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:15:01.010109+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:15:01.108063+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:15:02.287654+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:15:02.947742+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:15:03.036248+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:15:03.557269+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:15:03.575773+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:15:04.273591+00:00", "trade", 8.5999, 6000.0]
["2026-10-01T14:15:04.274872+00:00", "trade", 8.5978, 65.0]
["2026-10-01T14:15:04.432004+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:15:04.505133+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:15:04.943032+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:15:05.593842+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:15:06.313573+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:15:06.440264+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:15:06.556897+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:15:06.559353+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:15:06.648586+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:15:06.738325+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:15:07.072997+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:15:07.453123+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:15:07.453589+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:15:07.575840+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:15:07.635110+00:00", "trade", 8.595, 11.0]
["2026-10-01T14:15:07.641532+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:15:07.642043+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:15:07.642559+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:15:07.650478+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:15:07.650503+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:15:07.796589+00:00", "trade", 8.5951, 18.0]
["2026-10-01T14:15:10.003936+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:15:10.003939+00:00", "trade", 8.6, 25.0]
["2026-10-01T14:15:10.003948+00:00", "trade", 8.6, 25.0]
["2026-10-01T14:15:10.003948+00:00", "trade", 8.6, 25.0]
["2026-10-01T14:15:10.003951+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:15:10.003954+00:00", "trade", 8.6, 5.0]
["2026-10-01T14:15:10.004292+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:15:10.004330+00:00", "trade", 8.6, 20.0]
["2026-10-01T14:15:10.004384+00:00", "trade", 8.6, 180.0]
["2026-10-01T14:15:10.004518+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:15:10.004563+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:15:10.004628+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:15:10.004630+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:15:10.004633+00:00", "trade", 8.6, 102.0]
["2026-10-01T14:15:10.004714+00:00", "trade", 8.6, 196.0]
["2026-10-01T14:15:10.004714+00:00", "trade", 8.6, 302.0]
["2026-10-01T14:15:10.004714+00:00", "trade", 8.6, 32.0]
["2026-10-01T14:15:10.004766+00:00", "trade", 8.6, 125.0]
["2026-10-01T14:15:10.004775+00:00", "trade", 8.6, 200.0]
["2026-10-01T14:15:10.004854+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:15:10.004868+00:00", "trade", 8.6, 20.0]
["2026-10-01T14:15:10.004869+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:15:10.004879+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:15:10.004898+00:00", "trade", 8.6, 168.0]
["2026-10-01T14:15:10.004954+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:15:10.005235+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:15:10.005247+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:15:10.005283+00:00", "trade", 8.6, 197.0]
["2026-10-01T14:15:10.005493+00:00", "trade", 8.6, 280.0]
["2026-10-01T14:15:10.005502+00:00", "trade", 8.6, 20.0]
["2026-10-01T14:15:10.006703+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:15:10.006879+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:15:10.007395+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:15:10.007615+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:15:10.007836+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:15:10.011209+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:15:10.013333+00:00", "trade", 8.6, 75.0]
["2026-10-01T14:15:10.089192+00:00", "trade", 8.595, 289.0]
["2026-10-01T14:15:10.109042+00:00", "trade", 8.595, 1.0]
["2026-10-01T14:15:10.114831+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:15:10.260132+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:15:10.261019+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:15:10.261475+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:15:10.269901+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:15:10.303009+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:15:10.639828+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:15:10.639831+00:00", "trade", 8.6, 25.0]
["2026-10-01T14:15:10.639834+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:15:10.639834+00:00", "trade", 8.6, 75.0]
["2026-10-01T14:15:10.640740+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:15:10.640879+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:15:10.664778+00:00", "trade", 8.595, 928.0]
["2026-10-01T14:15:10.724749+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:15:11.012310+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:15:11.024128+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:15:11.042361+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:15:11.048255+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:15:11.155987+00:00", "trade", 8.5972, 2.0]
["2026-10-01T14:15:13.382646+00:00", "trade", 8.5958, 9.0]
["2026-10-01T14:15:14.965049+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:15:14.988254+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:15:14.991768+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:15:14.991918+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:15:14.992921+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:15:14.993412+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:15:15.000613+00:00", "trade", 8.6, 25.0]
["2026-10-01T14:15:15.000617+00:00", "trade", 8.6, 200.0]
["2026-10-01T14:15:15.003365+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:15:15.024551+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:15:15.094127+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:15:15.094583+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:15:15.125567+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:15:15.125587+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:15:15.126323+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:15:15.244280+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:15:15.352192+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:15:15.352212+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:15:15.749894+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:15:15.905706+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:15:16.021411+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:15:16.049794+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:15:16.133208+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:15:17.691762+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:15:17.922552+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:15:18.933421+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:15:18.965317+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:15:20.008598+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:15:20.157304+00:00", "trade", 8.595, 3.0]
["2026-10-01T14:15:20.157364+00:00", "trade", 8.595, 48.0]
["2026-10-01T14:15:20.873319+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:15:21.167450+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:15:21.407306+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:15:21.670944+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:15:22.078801+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:15:23.303685+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:15:24.062744+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:15:25.818087+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:15:26.636989+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:15:29.995733+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:15:30.021564+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:15:31.026198+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:15:31.473549+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:15:31.748124+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:15:32.053060+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:15:32.262904+00:00", "trade", 8.6, 475.0]
["2026-10-01T14:15:32.262907+00:00", "trade", 8.6, 25.0]
["2026-10-01T14:15:32.262970+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:15:32.262977+00:00", "trade", 8.6, 240.0]
["2026-10-01T14:15:32.262977+00:00", "trade", 8.6, 361.0]
["2026-10-01T14:15:32.262982+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:15:32.262991+00:00", "trade", 8.6, 80.0]
["2026-10-01T14:15:32.262998+00:00", "trade", 8.6, 46.0]
["2026-10-01T14:15:32.262998+00:00", "trade", 8.6, 300.0]
["2026-10-01T14:15:32.263004+00:00", "trade", 8.6, 1019.0]
["2026-10-01T14:15:32.263006+00:00", "trade", 8.6, 1047.0]
["2026-10-01T14:15:32.263016+00:00", "trade", 8.6, 85.0]
["2026-10-01T14:15:32.263022+00:00", "trade", 8.6, 300.0]
["2026-10-01T14:15:32.263022+00:00", "trade", 8.6, 65.0]
["2026-10-01T14:15:32.263025+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:15:32.263036+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:15:32.263037+00:00", "trade", 8.6, 13.0]
["2026-10-01T14:15:32.263037+00:00", "trade", 8.6, 197.0]
["2026-10-01T14:15:32.263037+00:00", "trade", 8.6, 200.0]
["2026-10-01T14:15:32.263037+00:00", "trade", 8.6, 125.0]
["2026-10-01T14:15:32.263040+00:00", "trade", 8.6, 300.0]
["2026-10-01T14:15:32.263043+00:00", "trade", 8.6, 126.0]
["2026-10-01T14:15:32.263046+00:00", "trade", 8.6, 376.0]
["2026-10-01T14:15:32.263055+00:00", "trade", 8.6, 300.0]
["2026-10-01T14:15:32.263058+00:00", "trade", 8.6, 92.0]
["2026-10-01T14:15:32.263064+00:00", "trade", 8.6, 126.0]
["2026-10-01T14:15:32.263066+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:15:32.263086+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:15:32.263091+00:00", "trade", 8.6, 300.0]
["2026-10-01T14:15:32.263101+00:00", "trade", 8.6, 126.0]
["2026-10-01T14:15:32.263112+00:00", "trade", 8.6, 300.0]
["2026-10-01T14:15:32.263124+00:00", "trade", 8.6, 126.0]
["2026-10-01T14:15:32.263136+00:00", "trade", 8.6, 300.0]
["2026-10-01T14:15:32.263151+00:00", "trade", 8.6, 300.0]
["2026-10-01T14:15:32.263154+00:00", "trade", 8.6, 112.0]
["2026-10-01T14:15:32.263156+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:15:32.263157+00:00", "trade", 8.6, 200.0]
["2026-10-01T14:15:32.263169+00:00", "trade", 8.6, 833.0]
["2026-10-01T14:15:32.263173+00:00", "trade", 8.6, 300.0]
["2026-10-01T14:15:32.263173+00:00", "trade", 8.6, 126.0]
["2026-10-01T14:15:32.263176+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:15:32.263211+00:00", "trade", 8.6, 450.0]
["2026-10-01T14:15:32.263256+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:15:32.263259+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:15:32.263261+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:15:32.263261+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:15:32.263280+00:00", "trade", 8.6, 380.0]
["2026-10-01T14:15:32.263281+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:15:32.263281+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:15:32.263331+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:15:32.263331+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:15:32.263336+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:15:32.263336+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:15:32.263336+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:15:32.263336+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:15:32.263342+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:15:32.263342+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:15:32.263342+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:15:32.263346+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:15:32.263346+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:15:32.263346+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:15:32.263351+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:15:32.263356+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:15:32.263382+00:00", "trade", 8.6, 300.0]
["2026-10-01T14:15:32.263386+00:00", "trade", 8.6, 300.0]
["2026-10-01T14:15:32.263386+00:00", "trade", 8.6, 150.0]
["2026-10-01T14:15:32.263415+00:00", "trade", 8.6, 300.0]
["2026-10-01T14:15:32.263443+00:00", "trade", 8.6, 300.0]
["2026-10-01T14:15:32.263457+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:15:32.263457+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:15:32.263462+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:15:32.263462+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:15:32.263467+00:00", "trade", 8.6, 300.0]
["2026-10-01T14:15:32.263467+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:15:32.263467+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:15:32.263473+00:00", "trade", 8.6, 300.0]
["2026-10-01T14:15:32.263500+00:00", "trade", 8.6, 300.0]
["2026-10-01T14:15:32.263512+00:00", "trade", 8.6, 300.0]
["2026-10-01T14:15:32.263518+00:00", "trade", 8.6, 300.0]
["2026-10-01T14:15:32.263524+00:00", "trade", 8.6, 380.0]
["2026-10-01T14:15:32.263566+00:00", "trade", 8.6, 1420.0]
["2026-10-01T14:15:32.263584+00:00", "trade", 8.6, 300.0]
["2026-10-01T14:15:32.263614+00:00", "trade", 8.6, 300.0]
["2026-10-01T14:15:32.263623+00:00", "trade", 8.6, 300.0]
["2026-10-01T14:15:32.263629+00:00", "trade", 8.6, 300.0]
["2026-10-01T14:15:32.263642+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:15:32.263644+00:00", "trade", 8.6, 58.0]
["2026-10-01T14:15:32.263648+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:15:32.263648+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:15:32.263650+00:00", "trade", 8.6, 242.0]
["2026-10-01T14:15:32.263656+00:00", "trade", 8.6, 58.0]
["2026-10-01T14:15:32.263662+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:15:32.263665+00:00", "trade", 8.6, 300.0]
["2026-10-01T14:15:32.263667+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:15:32.263677+00:00", "trade", 8.6, 300.0]
["2026-10-01T14:15:32.263686+00:00", "trade", 8.6, 300.0]
["2026-10-01T14:15:32.263696+00:00", "trade", 8.6, 300.0]
["2026-10-01T14:15:32.263707+00:00", "trade", 8.6, 94.0]
["2026-10-01T14:15:32.263740+00:00", "trade", 8.6, 500.0]
["2026-10-01T14:15:32.263740+00:00", "trade", 8.6, 200.0]
["2026-10-01T14:15:32.263749+00:00", "trade", 8.6, 40.0]
["2026-10-01T14:15:32.263749+00:00", "trade", 8.6, 300.0]
["2026-10-01T14:15:32.263758+00:00", "trade", 8.6, 300.0]
["2026-10-01T14:15:32.263773+00:00", "trade", 8.6, 300.0]
["2026-10-01T14:15:32.263788+00:00", "trade", 8.6, 331.0]
["2026-10-01T14:15:32.263800+00:00", "trade", 8.6, 300.0]
["2026-10-01T14:15:32.263809+00:00", "trade", 8.6, 300.0]
["2026-10-01T14:15:32.263825+00:00", "trade", 8.6, 200.0]
["2026-10-01T14:15:32.263827+00:00", "trade", 8.6, 200.0]
["2026-10-01T14:15:32.263873+00:00", "trade", 8.6, 300.0]
["2026-10-01T14:15:32.263893+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:15:32.263898+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:15:32.263900+00:00", "trade", 8.6, 49.0]
["2026-10-01T14:15:32.263903+00:00", "trade", 8.6, 251.0]
["2026-10-01T14:15:32.263906+00:00", "trade", 8.6, 49.0]
["2026-10-01T14:15:32.263909+00:00", "trade", 8.6, 202.0]
["2026-10-01T14:15:32.263924+00:00", "trade", 8.6, 51.0]
["2026-10-01T14:15:32.263924+00:00", "trade", 8.6, 249.0]
["2026-10-01T14:15:32.263939+00:00", "trade", 8.6, 300.0]
["2026-10-01T14:15:32.263951+00:00", "trade", 8.6, 127.0]
["2026-10-01T14:15:32.263951+00:00", "trade", 8.6, 300.0]
["2026-10-01T14:15:32.263960+00:00", "trade", 8.6, 300.0]
["2026-10-01T14:15:32.263966+00:00", "trade", 8.6, 300.0]
["2026-10-01T14:15:32.263978+00:00", "trade", 8.6, 300.0]
["2026-10-01T14:15:32.263987+00:00", "trade", 8.6, 300.0]
["2026-10-01T14:15:32.263998+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:15:32.264008+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:15:32.264011+00:00", "trade", 8.6, 300.0]
["2026-10-01T14:15:32.264023+00:00", "trade", 8.6, 300.0]
["2026-10-01T14:15:32.264045+00:00", "trade", 8.6, 300.0]
["2026-10-01T14:15:32.264047+00:00", "trade", 8.6, 362.0]
["2026-10-01T14:15:32.264048+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:15:32.264053+00:00", "trade", 8.6, 300.0]
["2026-10-01T14:15:32.264063+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:15:32.264065+00:00", "trade", 8.6, 300.0]
["2026-10-01T14:15:32.264074+00:00", "trade", 8.6, 300.0]
["2026-10-01T14:15:32.264083+00:00", "trade", 8.6, 300.0]
["2026-10-01T14:15:32.264101+00:00", "trade", 8.6, 300.0]
["2026-10-01T14:15:32.264110+00:00", "trade", 8.6, 300.0]
["2026-10-01T14:15:32.264123+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:15:32.264134+00:00", "trade", 8.6, 300.0]
["2026-10-01T14:15:32.264138+00:00", "trade", 8.6, 300.0]
["2026-10-01T14:15:32.264141+00:00", "trade", 8.6, 150.0]
["2026-10-01T14:15:32.264143+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:15:32.264149+00:00", "trade", 8.6, 300.0]
["2026-10-01T14:15:32.264158+00:00", "trade", 8.6, 300.0]
["2026-10-01T14:15:32.264168+00:00", "trade", 8.6, 300.0]
["2026-10-01T14:15:32.264176+00:00", "trade", 8.6, 300.0]
["2026-10-01T14:15:32.264185+00:00", "trade", 8.6, 300.0]
["2026-10-01T14:15:32.264194+00:00", "trade", 8.6, 300.0]
["2026-10-01T14:15:32.264203+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:15:32.264206+00:00", "trade", 8.6, 234.0]
["2026-10-01T14:15:32.264208+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:15:32.264242+00:00", "trade", 8.605, 100.0]
["2026-10-01T14:15:32.264274+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:15:32.264285+00:00", "trade", 8.5988, 40.0]
["2026-10-01T14:15:32.264285+00:00", "trade", 8.605, 30.0]
["2026-10-01T14:15:32.264349+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:15:32.264450+00:00", "trade", 8.6, 41.0]
["2026-10-01T14:15:32.264574+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:15:32.264629+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:15:32.264706+00:00", "trade", 8.6, 321.0]
["2026-10-01T14:15:32.264796+00:00", "trade", 8.6, 40.0]
["2026-10-01T14:15:32.265069+00:00", "trade", 8.6, 40.0]
["2026-10-01T14:15:32.265316+00:00", "trade", 8.6, 41.0]
["2026-10-01T14:15:32.265321+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:15:32.265469+00:00", "trade", 8.605, 20.0]
["2026-10-01T14:15:32.265472+00:00", "trade", 8.605, 10.0]
["2026-10-01T14:15:32.265552+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:15:32.265582+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:15:32.265652+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:15:32.266179+00:00", "trade", 8.6, 300.0]
["2026-10-01T14:15:32.266347+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:15:32.266399+00:00", "trade", 8.6, 225.0]
["2026-10-01T14:15:32.266435+00:00", "trade", 8.6, 30.0]
["2026-10-01T14:15:32.266567+00:00", "trade", 8.6, 897.0]
["2026-10-01T14:15:32.266589+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:15:32.266808+00:00", "trade", 8.61, 100.0]
["2026-10-01T14:15:32.266847+00:00", "trade", 8.605, 150.0]
["2026-10-01T14:15:32.267030+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:15:32.267065+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:15:32.267121+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:15:32.267156+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:15:32.267301+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:15:32.267396+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:15:32.267451+00:00", "trade", 8.6001, 40.0]
["2026-10-01T14:15:32.267491+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:15:32.267947+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:15:32.268128+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:15:32.269728+00:00", "trade", 8.6, 225.0]
["2026-10-01T14:15:32.270377+00:00", "trade", 8.6, 300.0]
["2026-10-01T14:15:32.270382+00:00", "trade", 8.6, 1600.0]
["2026-10-01T14:15:32.270386+00:00", "trade", 8.6, 1400.0]
["2026-10-01T14:15:32.270386+00:00", "trade", 8.6, 200.0]
["2026-10-01T14:15:32.270386+00:00", "trade", 8.6, 200.0]
["2026-10-01T14:15:32.270413+00:00", "trade", 8.6, 400.0]
["2026-10-01T14:15:32.270413+00:00", "trade", 8.6, 24.0]
["2026-10-01T14:15:32.270413+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:15:32.270534+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:15:32.270549+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:15:32.270564+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:15:32.270579+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:15:32.270589+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:15:32.270654+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:15:32.270664+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:15:32.270849+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:15:32.270869+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:15:32.270889+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:15:32.270914+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:15:32.270945+00:00", "trade", 8.605, 400.0]
["2026-10-01T14:15:32.271085+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:15:32.271245+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:15:32.271270+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:15:32.271310+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:15:32.271341+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:15:32.271365+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:15:32.271703+00:00", "trade", 8.6003, 41.0]
["2026-10-01T14:15:32.271791+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:15:32.272669+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:15:32.273065+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:15:32.273090+00:00", "trade", 8.605, 400.0]
["2026-10-01T14:15:32.273185+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:15:32.273185+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:15:32.273631+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:15:32.275059+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:15:32.276310+00:00", "trade", 8.6, 25.0]
["2026-10-01T14:15:32.276944+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:15:32.276994+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:15:32.280776+00:00", "trade", 8.6, 500.0]
["2026-10-01T14:15:32.281910+00:00", "trade", 8.6, 360.0]
["2026-10-01T14:15:32.282114+00:00", "trade", 8.6025, 30.0]
["2026-10-01T14:15:32.294781+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:15:32.307419+00:00", "trade", 8.605, 25.0]
["2026-10-01T14:15:32.317285+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:15:32.317806+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:15:32.326326+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:15:32.326437+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:15:32.326437+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:15:32.336441+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:15:32.336882+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:15:32.364543+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:15:32.374787+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:15:32.374822+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:15:32.374832+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:15:32.374987+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:15:32.375012+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:15:32.375539+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:15:32.389422+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:15:32.391171+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:15:32.391196+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:15:32.391742+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:15:32.429903+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:15:32.429923+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:15:32.430530+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:15:32.430530+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:15:32.430700+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:15:32.659721+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:15:32.659721+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:15:32.665084+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:15:32.673318+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:15:32.695135+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:15:32.733762+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:15:32.797595+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:15:32.801439+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:15:32.804676+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:15:32.825736+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:15:33.016752+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:15:33.024465+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:15:33.024495+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:15:33.092006+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:15:33.092292+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:15:33.183123+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:15:33.183579+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:15:33.183765+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:15:33.210098+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:15:33.229113+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:15:33.285973+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:15:33.315439+00:00", "trade", 8.61, 25.0]
["2026-10-01T14:15:33.315446+00:00", "trade", 8.61, 100.0]
["2026-10-01T14:15:33.315446+00:00", "trade", 8.61, 100.0]
["2026-10-01T14:15:33.315448+00:00", "trade", 8.61, 60.0]
["2026-10-01T14:15:33.315449+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:15:33.315452+00:00", "trade", 8.61, 100.0]
["2026-10-01T14:15:33.315452+00:00", "trade", 8.61, 25.0]
["2026-10-01T14:15:33.315455+00:00", "trade", 8.61, 20.0]
["2026-10-01T14:15:33.315479+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:15:33.315483+00:00", "trade", 8.61, 75.0]
["2026-10-01T14:15:33.315483+00:00", "trade", 8.61, 25.0]
["2026-10-01T14:15:33.315484+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:15:33.315489+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:15:33.315494+00:00", "trade", 8.61, 25.0]
["2026-10-01T14:15:33.315494+00:00", "trade", 8.61, 100.0]
["2026-10-01T14:15:33.315494+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:15:33.315497+00:00", "trade", 8.61, 13.0]
["2026-10-01T14:15:33.315503+00:00", "trade", 8.61, 251.0]
["2026-10-01T14:15:33.315503+00:00", "trade", 8.61, 100.0]
["2026-10-01T14:15:33.315504+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:15:33.315506+00:00", "trade", 8.61, 202.0]
["2026-10-01T14:15:33.315509+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:15:33.315544+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:15:33.315544+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:15:33.315569+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:15:33.315609+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:15:33.315634+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:15:33.315644+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:15:33.315795+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:15:33.315800+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:15:33.315800+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:15:33.315804+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:33.315804+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:33.315804+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:33.315809+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:33.315809+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:33.315809+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:33.315809+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:33.315814+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:33.315829+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:33.315834+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:33.315839+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:33.315865+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:33.315880+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:33.315915+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:33.316005+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:33.316005+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:33.316020+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:33.316050+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:33.316100+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:33.316125+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:33.316351+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:33.316601+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:33.316832+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:33.317024+00:00", "trade", 8.62, 100.0]
["2026-10-01T14:15:33.317027+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:33.317090+00:00", "trade", 8.615, 40.0]
["2026-10-01T14:15:33.317163+00:00", "trade", 8.615, 20.0]
["2026-10-01T14:15:33.317488+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:33.317965+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:33.318260+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:33.318701+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:33.319749+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:33.319829+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:33.320425+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:33.321072+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:33.323337+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:33.323803+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:33.324239+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:33.324706+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:33.324766+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:33.325212+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:33.325658+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:33.334689+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:33.334704+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:33.334729+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:33.334729+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:33.334935+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:33.334950+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:33.334975+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:33.335511+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:33.335511+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:33.335727+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:33.335957+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:33.336108+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:33.336539+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:33.336985+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:33.337326+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:33.338809+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:33.339436+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:33.339596+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:33.339686+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:33.345575+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:33.346307+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:33.346523+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:33.348492+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:33.435555+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:33.445579+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:33.483158+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:33.535563+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:33.651695+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:34.122031+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:34.179708+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:34.189141+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:34.233571+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:34.233591+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:34.275923+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:34.275923+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:34.440615+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:34.441081+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:34.441522+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:34.441522+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:34.441537+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:34.441978+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:34.662729+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:34.663210+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:34.803114+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:34.803615+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:34.907287+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:34.921521+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:35.191464+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:35.355415+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:35.355430+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:35.355876+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:35.538689+00:00", "trade", 8.62, 100.0]
["2026-10-01T14:15:35.538695+00:00", "trade", 8.62, 20.0]
["2026-10-01T14:15:35.538695+00:00", "trade", 8.62, 400.0]
["2026-10-01T14:15:35.538701+00:00", "trade", 8.62, 100.0]
["2026-10-01T14:15:35.538701+00:00", "trade", 8.62, 10.0]
["2026-10-01T14:15:35.538701+00:00", "trade", 8.62, 10.0]
["2026-10-01T14:15:35.538728+00:00", "trade", 8.62, 25.0]
["2026-10-01T14:15:35.538731+00:00", "trade", 8.62, 200.0]
["2026-10-01T14:15:35.538752+00:00", "trade", 8.62, 160.0]
["2026-10-01T14:15:35.538767+00:00", "trade", 8.62, 240.0]
["2026-10-01T14:15:35.538792+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:35.538792+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:35.538797+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:35.538837+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:35.538957+00:00", "trade", 8.62, 25.0]
["2026-10-01T14:15:35.538957+00:00", "trade", 8.62, 35.0]
["2026-10-01T14:15:35.538967+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:35.538982+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:35.539007+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:35.539017+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:35.539022+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:35.539043+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:35.539278+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:35.539278+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:35.539283+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:35.539294+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:35.539298+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:15:35.539298+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:35.539303+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:15:35.539363+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:15:35.539363+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:15:35.539423+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:15:35.539453+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:15:35.539464+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:15:35.539509+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:15:35.539519+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:15:35.539534+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:15:35.539549+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:15:35.539582+00:00", "trade", 8.625, 200.0]
["2026-10-01T14:15:35.539584+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:15:35.539590+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:15:35.539594+00:00", "trade", 8.63, 400.0]
["2026-10-01T14:15:35.539594+00:00", "trade", 8.63, 10.0]
["2026-10-01T14:15:35.539594+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:15:35.539599+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:15:35.539599+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:15:35.539600+00:00", "trade", 8.63, 190.0]
["2026-10-01T14:15:35.539604+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:15:35.539614+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:15:35.539614+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:15:35.539694+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:15:35.539730+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:15:35.539730+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:15:35.539732+00:00", "trade", 8.63, 100.0]
["2026-10-01T14:15:35.539732+00:00", "trade", 8.63, 200.0]
["2026-10-01T14:15:35.539884+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:15:35.539935+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:15:35.539940+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:15:35.540010+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:15:35.540050+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:15:35.540050+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:15:35.540215+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:15:35.540215+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:15:35.540235+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:15:35.540235+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:15:35.540235+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:15:35.540295+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:15:35.540295+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:15:35.540295+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:15:35.540372+00:00", "trade", 8.63, 100.0]
["2026-10-01T14:15:35.540456+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:15:35.540529+00:00", "trade", 8.625, 200.0]
["2026-10-01T14:15:35.540529+00:00", "trade", 8.625, 391.0]
["2026-10-01T14:15:35.540691+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:15:35.540737+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:15:35.540917+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:15:35.540957+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:15:35.541173+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:15:35.541213+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:15:35.541213+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:15:35.541278+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:15:35.541278+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:15:35.541333+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:15:35.541373+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:15:35.541373+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:15:35.541443+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:15:35.541614+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:15:35.541651+00:00", "trade", 8.6143, 40.0]
["2026-10-01T14:15:35.541734+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:15:35.541774+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:15:35.541814+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:15:35.541889+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:15:35.542215+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:15:35.542255+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:15:35.542731+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:15:35.543047+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:15:35.543052+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:15:35.545252+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:15:35.547457+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:15:35.593202+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:15:35.593237+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:15:35.601135+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:15:35.642138+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:15:35.979076+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:15:36.088592+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:15:36.297369+00:00", "trade", 8.625, 20.0]
["2026-10-01T14:15:36.298942+00:00", "trade", 8.625, 20.0]
["2026-10-01T14:15:36.306980+00:00", "trade", 8.625, 310.0]
["2026-10-01T14:15:36.307943+00:00", "trade", 8.625, 30.0]
["2026-10-01T14:15:36.307973+00:00", "trade", 8.625, 20.0]
["2026-10-01T14:15:36.307985+00:00", "trade", 8.625, 20.0]
["2026-10-01T14:15:36.308105+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:15:36.308130+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:15:36.308657+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:15:36.311453+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:15:36.317890+00:00", "trade", 8.625, 20.0]
["2026-10-01T14:15:36.319662+00:00", "trade", 8.625, 20.0]
["2026-10-01T14:15:36.324987+00:00", "trade", 8.625, 30.0]
["2026-10-01T14:15:36.363518+00:00", "trade", 8.625, 40.0]
["2026-10-01T14:15:36.544964+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:15:36.550798+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:15:36.553770+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:15:36.553976+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:15:36.554873+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:15:36.555520+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:15:36.578023+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:15:36.607378+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:15:36.776095+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:15:36.783809+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:15:36.788129+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:15:36.821353+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:15:36.843797+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:15:36.844268+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:15:36.961773+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:15:36.962575+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:15:36.962675+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:15:36.963106+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:15:37.028171+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:15:37.028737+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:15:37.044966+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:15:37.049121+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:15:37.056042+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:15:37.066758+00:00", "quote", 8.62, 8.63]
["2026-10-01T14:15:37.711715+00:00", "trade", 8.6201, 6000.0]
["2026-10-01T14:15:37.711740+00:00", "quote", 8.62, 8.62]
["2026-10-01T14:15:37.711745+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:37.711795+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:37.711811+00:00", "trade", 8.62, 25.0]
["2026-10-01T14:15:37.711830+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:37.711835+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:37.711890+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:37.711900+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:37.712041+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:37.712226+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:37.712356+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:37.712376+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:37.712381+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:37.712442+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:37.712522+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:37.712522+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:37.712722+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:37.712757+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:37.712772+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:37.712797+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:37.712993+00:00", "trade", 8.6209, 50.0]
["2026-10-01T14:15:37.712998+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:37.713960+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:37.715238+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:37.715719+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:37.715960+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:37.716115+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:37.716561+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:37.743661+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:37.828799+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:37.989372+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:38.023663+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:38.023723+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:38.024836+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:38.025282+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:38.026996+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:38.036950+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:38.037521+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:38.037837+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:38.037972+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:38.050111+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:38.050141+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:38.051119+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:38.086588+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:38.130332+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:38.130924+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:38.131204+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:38.131816+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:38.181700+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:38.182707+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:38.283477+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:38.295285+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:38.433219+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:38.454690+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:39.035780+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:39.035780+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:39.036086+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:39.036186+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:39.036226+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:39.036868+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:39.040239+00:00", "trade", 8.61, 220.0]
["2026-10-01T14:15:39.041148+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:39.041228+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:39.041293+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:39.041714+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:39.042070+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:39.044992+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:39.045508+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:39.045854+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:39.046566+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:39.046691+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:39.049753+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:39.053131+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:39.053668+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:39.108273+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:39.109852+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:39.109917+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:39.110323+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:39.118818+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:39.303348+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:39.303954+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:39.304656+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:39.307463+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:39.307468+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:39.309467+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:39.314820+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:39.336046+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:39.336046+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:39.336146+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:39.336171+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:39.336171+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:39.336487+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:39.336672+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:39.345263+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:39.345473+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:39.345518+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:39.345553+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:39.346070+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:39.380406+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:39.474020+00:00", "trade", 8.6028, 5.0]
["2026-10-01T14:15:39.523282+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:39.523608+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:39.523668+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:39.524470+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:39.524550+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:39.525001+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:39.532043+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:39.644982+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:39.645012+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:39.646014+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:39.721920+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:39.722371+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:39.797220+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:39.797230+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:39.797430+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:40.064131+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:40.064196+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:40.097741+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:40.098001+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:40.510760+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:40.524192+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:40.525209+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:40.652435+00:00", "trade", 8.615, 100.0]
["2026-10-01T14:15:40.652820+00:00", "trade", 8.615, 100.0]
["2026-10-01T14:15:40.652834+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:40.652859+00:00", "trade", 8.615, 100.0]
["2026-10-01T14:15:40.652884+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:40.653029+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:40.653395+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:40.653475+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:40.653770+00:00", "trade", 8.62, 80.0]
["2026-10-01T14:15:40.653779+00:00", "trade", 8.62, 20.0]
["2026-10-01T14:15:40.653812+00:00", "trade", 8.615, 100.0]
["2026-10-01T14:15:40.653815+00:00", "trade", 8.62, 100.0]
["2026-10-01T14:15:40.653818+00:00", "trade", 8.615, 90.0]
["2026-10-01T14:15:40.653824+00:00", "trade", 8.615, 110.0]
["2026-10-01T14:15:40.653833+00:00", "trade", 8.615, 100.0]
["2026-10-01T14:15:40.653833+00:00", "trade", 8.615, 200.0]
["2026-10-01T14:15:40.653839+00:00", "trade", 8.615, 20.0]
["2026-10-01T14:15:40.653842+00:00", "trade", 8.615, 210.0]
["2026-10-01T14:15:40.653905+00:00", "trade", 8.615, 180.0]
["2026-10-01T14:15:40.653911+00:00", "trade", 8.615, 120.0]
["2026-10-01T14:15:40.654098+00:00", "trade", 8.615, 100.0]
["2026-10-01T14:15:40.654107+00:00", "trade", 8.615, 190.0]
["2026-10-01T14:15:40.654203+00:00", "trade", 8.615, 80.0]
["2026-10-01T14:15:40.654412+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:40.654412+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:40.654432+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:40.654495+00:00", "trade", 8.615, 10.0]
["2026-10-01T14:15:40.654618+00:00", "trade", 8.62, 190.0]
["2026-10-01T14:15:40.654798+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:40.654833+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:40.654833+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:40.654873+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:40.654873+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:40.654919+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:40.654919+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:40.655147+00:00", "trade", 8.615, 100.0]
["2026-10-01T14:15:40.655216+00:00", "trade", 8.615, 100.0]
["2026-10-01T14:15:40.655225+00:00", "trade", 8.615, 100.0]
["2026-10-01T14:15:40.655234+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:40.655234+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:40.655264+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:40.655264+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:40.655274+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:40.655390+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:40.655705+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:40.655705+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:40.655826+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:40.655826+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:40.655836+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:40.656152+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:40.656317+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:40.657786+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:40.657786+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:40.658271+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:40.658627+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:40.678189+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:40.706927+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:40.706953+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:40.707484+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:40.707574+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:40.708246+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:40.771085+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:40.817441+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:40.942649+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:41.234094+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:41.234545+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:41.234580+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:41.234745+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:41.300557+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:41.300587+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:41.301098+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:41.324148+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:41.371892+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:41.372007+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:41.372253+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:41.373626+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:41.374032+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:41.374188+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:41.374233+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:41.374764+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:41.393158+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:41.394100+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:41.394671+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:41.395102+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:41.452760+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:41.453637+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:41.474101+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:41.474271+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:41.474542+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:42.012305+00:00", "trade", 8.615, 200.0]
["2026-10-01T14:15:42.091845+00:00", "trade", 8.615, 1.0]
["2026-10-01T14:15:42.092775+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:42.093051+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:42.093236+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:42.141231+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:42.141411+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:42.142945+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:42.143145+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:42.145070+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:42.489711+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:42.505012+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:42.505308+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:42.505754+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:42.608810+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:42.608820+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:42.609401+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:42.619024+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:42.619054+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:42.619079+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:42.619109+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:42.792132+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:42.892912+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:42.893112+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:43.054532+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:43.054883+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:43.055134+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:43.055419+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:43.055730+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:43.056236+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:43.099960+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:43.100261+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:43.100346+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:43.203778+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:43.203923+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:43.203973+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:43.205015+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:43.213466+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:43.219786+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:43.220352+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:43.275809+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:43.276285+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:43.276446+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:43.309507+00:00", "trade", 8.615, 100.0]
["2026-10-01T14:15:43.309876+00:00", "trade", 8.615, 100.0]
["2026-10-01T14:15:43.310351+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:43.310848+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:43.385586+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:43.385641+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:43.386207+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:43.680664+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:43.680679+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:43.681220+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:43.833538+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:43.834445+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:43.907901+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:43.908021+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:43.916551+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:44.255434+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:44.255484+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:44.255499+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:44.256581+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:44.256722+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:44.539987+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:44.540258+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:44.540744+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:45.019279+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:45.019329+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:45.019354+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:45.019875+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:45.019956+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:46.099909+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:46.099924+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:46.130657+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:46.239812+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:46.725600+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:46.726171+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:46.726648+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:46.726668+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:46.726908+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:46.731113+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:46.747818+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:47.687061+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:47.687377+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:47.688324+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:47.696609+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:47.697205+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:47.876463+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:47.877881+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:47.877931+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:47.883404+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:48.402608+00:00", "trade", 8.6101, 275.0]
["2026-10-01T14:15:48.750806+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:48.750851+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:48.751357+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:48.751448+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:48.852012+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:48.852218+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:48.931422+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:48.931477+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:48.931482+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:48.931998+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:48.932048+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:49.057362+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:49.057567+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:49.057903+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:49.176360+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:49.176836+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:50.217526+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:50.217627+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:50.565942+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:50.565992+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:50.566578+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:50.943391+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:52.267216+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:52.267296+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:52.267346+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:52.493310+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:52.493806+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:52.942791+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:52.969279+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:52.969339+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:52.970351+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:52.970672+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:52.972252+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:52.972421+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:52.978310+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:53.001646+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:53.002107+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:53.113312+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:56.142095+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:56.174537+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:56.183774+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:56.184561+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:56.184566+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:56.200048+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:56.200283+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:56.230235+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:56.230691+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:56.310997+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:56.495276+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:56.502293+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:56.505917+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:56.991709+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:57.031083+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:57.031479+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:57.031915+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:57.039448+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:57.178444+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:57.181737+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:57.182168+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:57.182178+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:57.212360+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:57.212395+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:57.285785+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:58.018466+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:58.200841+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:58.200851+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:58.203928+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:58.268226+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:58.268858+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:58.269334+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:58.269800+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:58.544630+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:58.544655+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:58.581879+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:58.666571+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:59.018188+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:59.218526+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:59.318780+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:59.444874+00:00", "trade", 8.62, 25.0]
["2026-10-01T14:15:59.444877+00:00", "trade", 8.62, 100.0]
["2026-10-01T14:15:59.444880+00:00", "trade", 8.62, 25.0]
["2026-10-01T14:15:59.444892+00:00", "trade", 8.62, 50.0]
["2026-10-01T14:15:59.445462+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:59.445757+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:59.445822+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:59.445858+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:59.445928+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:59.446018+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:59.446294+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:59.447521+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:59.448073+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:59.450053+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:59.452283+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:59.453085+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:59.463179+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:59.742349+00:00", "trade", 8.62, 1.0]
["2026-10-01T14:15:59.978757+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:59.979594+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:15:59.995748+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:00.026852+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:00.031137+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:00.031413+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:00.037462+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:00.042224+00:00", "trade", 8.62, 100.0]
["2026-10-01T14:16:00.046093+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:00.095892+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:01.029215+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:01.080473+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:02.402082+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:02.961530+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:04.607011+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:04.616539+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:04.616549+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:04.678988+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:04.679013+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:04.679013+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:04.679324+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:04.707701+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:05.150206+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:05.438974+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:05.446838+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:05.484307+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:05.644348+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:05.644404+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:05.645035+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:05.651390+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:05.694738+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:07.405565+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:07.412086+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:07.412086+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:07.412256+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:07.413038+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:07.428570+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:07.431342+00:00", "trade", 8.615, 50.0]
["2026-10-01T14:16:07.446711+00:00", "trade", 8.615, 100.0]
["2026-10-01T14:16:07.598460+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:07.679418+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:07.714740+00:00", "trade", 8.6153, 27.0]
["2026-10-01T14:16:07.743441+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:07.744814+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:07.744839+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:08.519049+00:00", "trade", 8.62, 1.0]
["2026-10-01T14:16:08.519074+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:08.519725+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:08.562175+00:00", "trade", 8.62, 25.0]
["2026-10-01T14:16:08.562178+00:00", "trade", 8.62, 100.0]
["2026-10-01T14:16:08.563144+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:08.563149+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:08.563169+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:08.570216+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:08.570216+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:08.570216+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:08.570652+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:08.571093+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:08.686307+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:08.686373+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:08.686403+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:08.888693+00:00", "trade", 8.605, 17.0]
["2026-10-01T14:16:09.462176+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:09.557719+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:09.558230+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:09.567612+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:09.567913+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:09.568104+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:09.568540+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:09.568575+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:09.569001+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:09.622393+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:09.688716+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:09.689333+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:09.689468+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:09.789968+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:09.841144+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:10.045176+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:10.047832+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:10.053375+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:10.065434+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:10.104643+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:10.108036+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:10.122059+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:10.158235+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:10.594159+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:10.655345+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:11.258347+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:11.365738+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:11.831242+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:11.937365+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:12.035193+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:12.163443+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:12.172801+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:12.547253+00:00", "trade", 8.615, 56.0]
["2026-10-01T14:16:12.547963+00:00", "trade", 8.615, 9.0]
["2026-10-01T14:16:13.396092+00:00", "trade", 8.6055, 14.0]
["2026-10-01T14:16:13.428964+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:13.429571+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:13.431119+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:13.431185+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:13.436036+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:13.474513+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:13.475049+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:13.477460+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:13.477756+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:13.477761+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:13.477761+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:13.481540+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:13.484632+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:13.630038+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:13.669723+00:00", "trade", 8.62, 100.0]
["2026-10-01T14:16:13.669723+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:13.670274+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:13.679952+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:13.679972+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:13.680779+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:13.685235+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:13.687290+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:13.689701+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:13.700241+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:13.765722+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:13.769315+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:13.833062+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:13.833112+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:13.836921+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:13.841252+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:13.915619+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:14.082141+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:14.134571+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:14.198202+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:14.205830+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:14.374768+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:14.375114+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:14.427644+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:14.433914+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:14.434490+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:14.685381+00:00", "trade", 8.6017, 12.0]
["2026-10-01T14:16:14.688606+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:15.346534+00:00", "trade", 8.615, 215.0]
["2026-10-01T14:16:15.346564+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:15.347185+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:15.347672+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:15.355495+00:00", "trade", 8.615, 10.0]
["2026-10-01T14:16:15.634420+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:15.634525+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:15.635227+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:15.663023+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:17.564224+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:18.474728+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:18.474799+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:18.597676+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:18.859821+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:18.938519+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:19.495736+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:19.520786+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:19.636888+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:20.129928+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:20.130123+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:20.560268+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:20.560288+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:21.174878+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:21.175078+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:21.361651+00:00", "trade", 8.62, 70.0]
["2026-10-01T14:16:21.361657+00:00", "trade", 8.62, 129.0]
["2026-10-01T14:16:21.362033+00:00", "trade", 8.62, 1.0]
["2026-10-01T14:16:21.362034+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:21.362244+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:21.362280+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:21.362280+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:21.362284+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:21.362570+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:21.362680+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:21.362746+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:21.365397+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:21.365973+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:21.367752+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:21.371582+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:21.372188+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:21.375812+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:21.378638+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:21.378739+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:21.384192+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:21.387233+00:00", "trade", 8.615, 40.0]
["2026-10-01T14:16:21.391594+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:21.407676+00:00", "trade", 8.615, 70.0]
["2026-10-01T14:16:21.417752+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:21.422287+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:21.427204+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:21.427685+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:21.440771+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:21.441253+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:21.462373+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:21.462373+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:21.501506+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:22.414920+00:00", "trade", 8.615, 45.0]
["2026-10-01T14:16:22.419564+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:22.419609+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:22.419825+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:22.419840+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:22.485671+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:22.486548+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:22.494132+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:22.524033+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:22.524644+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:22.656103+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:23.067553+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:23.068440+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:23.068530+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:23.101664+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:23.101955+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:23.102311+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:23.102752+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:23.169722+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:23.178061+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:23.191774+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:23.319113+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:23.319178+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:23.378705+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:23.435733+00:00", "trade", 8.615, 100.0]
["2026-10-01T14:16:23.435738+00:00", "trade", 8.615, 100.0]
["2026-10-01T14:16:23.436217+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:23.436693+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:24.699211+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:24.867127+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:24.867307+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:24.886879+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:25.150547+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:25.489780+00:00", "trade", 8.62, 1.0]
["2026-10-01T14:16:25.490427+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:25.490918+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:25.491354+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:25.529320+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:26.213819+00:00", "trade", 8.6199, 1.0]
["2026-10-01T14:16:26.215873+00:00", "trade", 8.615, 1.0]
["2026-10-01T14:16:26.779088+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:26.779669+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:26.783639+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:26.783839+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:26.789062+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:26.794219+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:26.794269+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:26.794279+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:26.858572+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:28.463136+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:28.706571+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:28.715111+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:29.995753+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:31.203150+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:31.212062+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:31.219690+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:31.219695+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:31.221995+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:31.232079+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:31.232104+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:31.239141+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:31.259951+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:31.260237+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:31.260352+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:31.260723+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:31.298357+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:31.298813+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:31.298823+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:31.339270+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:31.540108+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:31.686562+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:32.324929+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:32.330407+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:32.330422+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:32.335755+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:32.336321+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:32.341288+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:32.347131+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:32.368678+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:32.419564+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:33.591588+00:00", "trade", 8.615, 26.0]
["2026-10-01T14:16:33.592454+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:33.592820+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:33.593873+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:33.595011+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:33.595682+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:33.596559+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:33.820793+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:33.823715+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:33.823751+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:33.824352+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:33.831750+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:35.401124+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:35.407071+00:00", "trade", 8.62, 75.0]
["2026-10-01T14:16:35.407670+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:35.407700+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:35.411474+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:35.411534+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:35.411975+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:35.439601+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:35.440117+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:35.440117+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:35.517938+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:35.957771+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:36.029577+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:36.155346+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:36.155397+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:36.155417+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:36.212688+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:36.683260+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:36.757035+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:36.978654+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:37.315990+00:00", "trade", 8.615, 45.0]
["2026-10-01T14:16:37.379569+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:37.545961+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:37.545965+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:37.546442+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:37.566735+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:37.580668+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:37.584748+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:37.721753+00:00", "trade", 8.6171, 9.0]
["2026-10-01T14:16:38.122635+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:38.128694+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:38.468434+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:38.473160+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:38.475265+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:38.475561+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:38.476388+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:39.533933+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:39.534850+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:39.552101+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:39.573061+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:39.573542+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:39.574534+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:39.688536+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:39.835632+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:40.427592+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:41.049058+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:41.176353+00:00", "trade", 8.62, 75.0]
["2026-10-01T14:16:41.177018+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:41.188045+00:00", "trade", 8.615, 100.0]
["2026-10-01T14:16:41.188045+00:00", "trade", 8.615, 18.0]
["2026-10-01T14:16:41.196775+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:41.586058+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:41.588283+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:41.588313+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:41.588318+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:42.107315+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:42.107871+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:42.227086+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:43.074024+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:43.074044+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:43.074074+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:43.103474+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:43.109940+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:43.128724+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:43.128729+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:43.128784+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:43.159152+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:43.159613+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:43.160590+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:43.189003+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:43.189058+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:43.189499+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:43.311400+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:43.382168+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:43.416871+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:43.417071+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:43.449524+00:00", "trade", 8.62, 1.0]
["2026-10-01T14:16:43.450521+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:43.450521+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:43.537954+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:43.815486+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:43.815882+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:43.880461+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:43.908943+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:43.921814+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:43.921869+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:43.932404+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:43.936203+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:44.050140+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:44.054646+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:44.055964+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:44.069396+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:44.781573+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:44.781939+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:44.782425+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:44.901714+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:44.901834+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:44.901995+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:45.315686+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:45.316292+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:45.316332+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:45.316332+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:45.410146+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:45.685973+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:45.686239+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:45.687246+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:45.938069+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:46.098030+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:46.609990+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:47.209317+00:00", "trade", 8.615, 100.0]
["2026-10-01T14:16:47.210386+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:47.210867+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:47.972046+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:47.977013+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:47.990305+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:47.990305+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:48.581159+00:00", "trade", 8.615, 200.0]
["2026-10-01T14:16:48.585849+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:48.623288+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:48.647255+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:48.647255+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:48.647731+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:48.647771+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:48.662130+00:00", "trade", 8.615, 1.0]
["2026-10-01T14:16:48.671984+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:48.689686+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:48.785825+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:48.924902+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:48.966375+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:48.973156+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:49.076628+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:49.092741+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:49.115220+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:49.146870+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:49.147497+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:49.158247+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:49.158273+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:49.184716+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:49.212998+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:49.213023+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:49.430110+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:49.430130+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:49.430622+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:49.430627+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:49.530219+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:49.556182+00:00", "trade", 8.62, 1.0]
["2026-10-01T14:16:49.556732+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:49.556767+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:49.557108+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:49.557108+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:49.557228+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:49.563644+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:49.563779+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:49.563784+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:49.564190+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:49.619692+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:49.677786+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:49.714764+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:49.716358+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:50.154772+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:50.202992+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:50.203508+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:50.214961+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:50.223461+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:50.291353+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:50.592230+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:50.592786+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:50.592826+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:50.599537+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:50.599537+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:51.218633+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:51.219715+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:51.453342+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:51.453357+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:51.453357+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:51.473991+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:51.481539+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:51.482045+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:51.526531+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:51.534846+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:51.535382+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:51.541858+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:51.553215+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:51.563419+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:51.563945+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:51.656752+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:51.729771+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:51.801597+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:52.003192+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:52.003388+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:52.003859+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:52.121940+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:52.122386+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:52.149541+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:52.156543+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:52.157289+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:52.403767+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:52.416251+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:52.417479+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:52.435683+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:52.444315+00:00", "trade", 8.615, 30.0]
["2026-10-01T14:16:52.444372+00:00", "trade", 8.615, 56.0]
["2026-10-01T14:16:52.481768+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:52.552306+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:52.703386+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:52.703386+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:52.703772+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:53.109393+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:53.155358+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:53.158400+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:53.158440+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:53.163211+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:53.208063+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:53.208334+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:54.480601+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:54.641033+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:56.302793+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:56.497277+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:56.497287+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:56.497292+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:56.497768+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:56.621127+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:57.510762+00:00", "trade", 8.615, 30.0]
["2026-10-01T14:16:57.519894+00:00", "trade", 8.615, 70.0]
["2026-10-01T14:16:57.520896+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:57.520901+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:57.521377+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:57.538884+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:58.841353+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:58.919058+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:58.919078+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:58.928706+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:58.929007+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:58.929197+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:59.020184+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:59.150439+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:59.721254+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:16:59.995784+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:00.010885+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:00.037794+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:01.032399+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:02.662323+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:06.571313+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:07.578483+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:07.723748+00:00", "trade", 8.6156, 5.0]
["2026-10-01T14:17:08.286751+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:08.988022+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:08.988654+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:08.991465+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:08.991586+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:08.991701+00:00", "trade", 8.61, 25.0]
["2026-10-01T14:17:08.991710+00:00", "trade", 8.61, 25.0]
["2026-10-01T14:17:08.991714+00:00", "trade", 8.61, 172.0]
["2026-10-01T14:17:08.991716+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:17:08.991717+00:00", "trade", 8.61, 25.0]
["2026-10-01T14:17:08.991731+00:00", "trade", 8.61, 28.0]
["2026-10-01T14:17:08.991734+00:00", "trade", 8.61, 100.0]
["2026-10-01T14:17:08.991741+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:17:08.991746+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:17:08.991841+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:17:08.991851+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:17:08.991896+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:17:08.992057+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:17:08.992092+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:17:08.992127+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:17:08.992142+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:17:08.992191+00:00", "trade", 8.61, 75.0]
["2026-10-01T14:17:08.992191+00:00", "trade", 8.61, 4.0]
["2026-10-01T14:17:08.992192+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:17:08.992192+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:08.992195+00:00", "trade", 8.61, 1.0]
["2026-10-01T14:17:08.992195+00:00", "trade", 8.61, 1700.0]
["2026-10-01T14:17:08.992233+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:08.992237+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:08.992237+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:08.992237+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:08.992242+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:08.992242+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:08.992247+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:08.992247+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:08.992257+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:08.992272+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:08.992277+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:08.992282+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:08.992287+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:08.992308+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:08.992308+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:08.992308+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:08.992433+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:08.992528+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:08.992553+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:08.992568+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:08.992683+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:08.992799+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:08.992854+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:08.993029+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:08.993104+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:08.993335+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:08.993691+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:08.994307+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:08.994427+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:08.994663+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:08.994748+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:08.995650+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:08.995650+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:08.996096+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:08.996137+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:08.996267+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:08.996467+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:08.996708+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:08.997144+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:09.001319+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:09.027050+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:09.052526+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:09.053478+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:09.092887+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:09.093459+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:09.094977+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:09.103342+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:09.112885+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:09.115711+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:09.116263+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:09.238168+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:09.238504+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:09.299499+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:09.379183+00:00", "trade", 8.605, 10.0]
["2026-10-01T14:17:09.379370+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:09.384888+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:09.385309+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:09.385830+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:09.647098+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:09.879958+00:00", "trade", 8.605, 10.0]
["2026-10-01T14:17:10.368286+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:10.385186+00:00", "trade", 8.605, 10.0]
["2026-10-01T14:17:10.386440+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:10.386465+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:10.404713+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:10.508841+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:10.802887+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:10.802912+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:10.803243+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:10.803438+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:10.803448+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:10.886625+00:00", "trade", 8.605, 10.0]
["2026-10-01T14:17:11.022836+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:11.039571+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:11.040709+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:11.145278+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:11.252122+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:11.365954+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:11.366154+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:11.366189+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:11.366204+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:11.366721+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:11.678589+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:17:13.186938+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:13.188913+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:13.195694+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:13.199704+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:13.199744+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:13.200556+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:13.200621+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:13.201794+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:13.203117+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:13.203147+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:13.215657+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:13.281900+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:13.294720+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:13.295171+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:13.894299+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:14.019778+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:14.019783+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:14.019808+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:14.020259+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:14.426191+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:14.426367+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:14.478606+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:14.969546+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:14.969742+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:14.969767+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:14.970283+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:15.155941+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:15.156146+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:15.186484+00:00", "trade", 8.6122, 18.0]
["2026-10-01T14:17:15.892666+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:15.892857+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:15.892887+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:15.893228+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:15.893468+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:15.893588+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:15.893633+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:15.894230+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:15.955290+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:16.007841+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:16.007866+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:16.008733+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:16.126824+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:16.253025+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:16.253506+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:16.366385+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:16.380188+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:16.380228+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:16.380268+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:16.380744+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:16.380865+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:16.380865+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:16.380865+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:16.381105+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:16.381546+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:16.390808+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:16.391269+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:16.730463+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:16.730503+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:16.730503+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:16.730503+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:16.782511+00:00", "trade", 8.605, 1.0]
["2026-10-01T14:17:16.783599+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:16.802244+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:16.896629+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:16.896674+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:16.896674+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:16.897110+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:16.946653+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:17.323611+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:17.323832+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:17.324212+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:17.324378+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:17.324413+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:17.324669+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:17.325135+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:17.334487+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:17.352771+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:17.352821+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:17.412914+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:17.413400+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:17.426927+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:17.428902+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:17.572504+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:17.572965+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:17.573055+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:17.575080+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:17.582478+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:17.708744+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:17.723168+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:18.272519+00:00", "trade", 8.605, 100.0]
["2026-10-01T14:17:18.272918+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:18.273199+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:18.273199+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:18.273467+00:00", "trade", 8.605, 25.0]
["2026-10-01T14:17:18.273670+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:18.273906+00:00", "trade", 8.605, 100.0]
["2026-10-01T14:17:18.278842+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:18.589909+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:18.591046+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:18.591242+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:18.598339+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:18.598369+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:18.598374+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:18.611255+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:18.686845+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:19.123170+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:19.124788+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:19.130387+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:19.132727+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:19.133324+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:19.133339+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:19.346216+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:19.346762+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:19.346783+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:19.438502+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:19.446305+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:19.478251+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:19.478747+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:19.479073+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:19.479098+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:19.479589+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:19.479669+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:19.479855+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:19.580940+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:19.581206+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:19.581351+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:19.581427+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:19.581773+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:19.582259+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:19.582304+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:19.582705+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:19.582770+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:19.583221+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:21.685546+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:21.725511+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:21.757417+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:21.794385+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:21.794906+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:22.420507+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:22.429418+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:22.813343+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:22.813604+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:22.813890+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:22.813920+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:22.813990+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:22.814085+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:22.814391+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:22.814456+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:22.817217+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:22.817232+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:22.818120+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:22.818280+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:22.820605+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:22.891805+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:23.223034+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:23.223034+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:23.223490+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:23.223521+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:23.223972+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:23.334505+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:23.334971+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:23.335051+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:23.335086+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:23.335447+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:23.335903+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:23.335928+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:23.336364+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:23.336410+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:23.336851+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:23.336886+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:23.339612+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:23.456531+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:23.456531+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:23.569445+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:23.666586+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:23.667053+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:23.667198+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:23.667308+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:23.667779+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:23.885538+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:24.296883+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:24.297104+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:24.297510+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:24.368003+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:24.614300+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:24.614781+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:24.921602+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:25.071134+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:25.833781+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:26.751197+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:26.751428+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:26.751814+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:26.829584+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:27.147602+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:27.147620+00:00", "trade", 8.61, 9.0]
["2026-10-01T14:17:27.147632+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:27.147647+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:27.147878+00:00", "trade", 8.605, 10.0]
["2026-10-01T14:17:27.148193+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:27.148208+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:27.148258+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:27.148298+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:27.148348+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:27.148368+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:27.163890+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:27.176205+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:27.176656+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:27.238158+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:27.256301+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:27.332938+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:27.354546+00:00", "trade", 8.61, 100.0]
["2026-10-01T14:17:27.354750+00:00", "trade", 8.61, 25.0]
["2026-10-01T14:17:27.354754+00:00", "trade", 8.61, 25.0]
["2026-10-01T14:17:27.354756+00:00", "trade", 8.61, 45.0]
["2026-10-01T14:17:27.354814+00:00", "trade", 8.61, 55.0]
["2026-10-01T14:17:27.355054+00:00", "trade", 8.61, 200.0]
["2026-10-01T14:17:27.355061+00:00", "trade", 8.61, 10.0]
["2026-10-01T14:17:27.355066+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:27.355141+00:00", "trade", 8.61, 20.0]
["2026-10-01T14:17:27.355146+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:27.355161+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:27.355166+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:17:27.355166+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:27.355166+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:27.355312+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:27.355342+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:27.355432+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:27.355482+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:27.355482+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:27.355713+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:27.355748+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:27.355748+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:27.355748+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:27.355793+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:27.355863+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:27.356354+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:27.356359+00:00", "trade", 8.61, 40.0]
["2026-10-01T14:17:27.356394+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:27.356434+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:27.356875+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:27.356915+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:27.357392+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:27.357397+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:27.359757+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:27.359953+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:27.361411+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:27.366478+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:27.395928+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:27.396405+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:27.396836+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:27.425935+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:27.426536+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:27.446523+00:00", "trade", 8.615, 10.0]
["2026-10-01T14:17:27.447100+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:27.447140+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:27.447582+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:27.447742+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:27.467659+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:27.467830+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:27.485076+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:27.485236+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:27.488233+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:27.520967+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:27.589550+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:27.589550+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:27.745281+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:27.812561+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:27.813042+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:27.823307+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:27.823307+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:27.927981+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:27.929179+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:27.966353+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:27.966433+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:27.971916+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:27.982877+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:28.064617+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:28.067679+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:28.215592+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:28.215712+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:28.215912+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:28.319830+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:28.319910+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:28.320306+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:28.507327+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:28.507357+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:28.510525+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:28.720670+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:28.720670+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:28.720670+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:29.278249+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:29.278700+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:29.528260+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:29.675030+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:29.995804+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:30.251714+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:30.257919+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:30.258099+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:30.258360+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:30.258876+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:30.259337+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:30.259698+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:30.261718+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:30.262074+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:30.262114+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:30.262169+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:30.268253+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:30.268729+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:30.530759+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:30.532388+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:30.612128+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:30.612885+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:30.882508+00:00", "trade", 8.615, 100.0]
["2026-10-01T14:17:30.883515+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:30.890391+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:30.904058+00:00", "trade", 8.615, 10.0]
["2026-10-01T14:17:30.991587+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:31.309836+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:31.414234+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:31.451603+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:31.625839+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:32.666834+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:32.906911+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:33.824538+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:33.824974+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:33.825039+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:33.825480+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:33.825521+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:33.830863+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:34.126783+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:34.170452+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:34.171871+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:34.172116+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:34.172703+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:34.176251+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:34.189012+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:34.191493+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:34.193377+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:34.236405+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:34.240544+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:34.253225+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:34.387269+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:34.442155+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:34.889110+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:34.889110+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:35.459068+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:35.459905+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:35.459930+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:35.460401+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:35.631399+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:35.944214+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:36.448120+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:36.448140+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:36.448140+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:36.448651+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:36.449173+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:36.564227+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:36.716038+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:37.020133+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:37.020173+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:37.027541+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:37.506131+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:37.506171+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:37.506572+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:37.725751+00:00", "trade", 8.6094, 22.0]
["2026-10-01T14:17:37.791221+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:37.893615+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:38.226167+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:38.512740+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:38.552435+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:38.962998+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:39.101052+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:39.333486+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:39.570912+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:39.762348+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:39.770588+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:40.017576+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:40.017586+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:40.017812+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:40.018147+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:40.018624+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:40.027826+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:40.031534+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:40.173798+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:40.258139+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:40.258490+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:40.258510+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:40.276393+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:40.277230+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:40.302981+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:40.303437+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:40.359050+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:40.832869+00:00", "trade", 8.61, 100.0]
["2026-10-01T14:17:40.833642+00:00", "trade", 8.61, 100.0]
["2026-10-01T14:17:40.833645+00:00", "trade", 8.61, 100.0]
["2026-10-01T14:17:40.833648+00:00", "trade", 8.61, 300.0]
["2026-10-01T14:17:40.833651+00:00", "trade", 8.61, 200.0]
["2026-10-01T14:17:40.833656+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:40.833656+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:40.833656+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:40.833681+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:40.833811+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:40.833891+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:40.833911+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:40.833911+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:40.833921+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:40.833936+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:40.834052+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:40.834253+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:40.834332+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:40.834653+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:40.834733+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:40.835174+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:40.836324+00:00", "trade", 8.61, 225.0]
["2026-10-01T14:17:40.837335+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:40.838337+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:40.840362+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:17:40.840437+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:40.840462+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:40.840467+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:40.840492+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:40.840517+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:40.840557+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:40.840558+00:00", "trade", 8.61, 25.0]
["2026-10-01T14:17:40.840567+00:00", "trade", 8.61, 300.0]
["2026-10-01T14:17:40.840607+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:40.840612+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:40.840618+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:40.840632+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:40.840632+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:40.840653+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:40.840688+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:40.840693+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:40.840703+00:00", "trade", 8.61, 1.0]
["2026-10-01T14:17:40.840818+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:40.841013+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:40.841018+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:40.841058+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:40.841058+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:40.841148+00:00", "trade", 8.61, 23.0]
["2026-10-01T14:17:40.841329+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:40.841358+00:00", "trade", 8.61, 2.0]
["2026-10-01T14:17:40.841364+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:40.841399+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:40.841459+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:40.841459+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:40.841535+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:40.841540+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:40.841575+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:40.841575+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:40.842096+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:40.842211+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:40.843018+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:40.843138+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:40.843556+00:00", "trade", 8.61, 100.0]
["2026-10-01T14:17:40.863738+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:40.868344+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:40.891795+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:40.942410+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:40.942450+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:40.953657+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:41.005941+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:41.043000+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:41.097540+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:41.116264+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:41.120028+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:41.120028+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:41.309014+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:41.309109+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:41.309831+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:41.311394+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:41.432232+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:41.432834+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:41.432849+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:41.524833+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:41.739803+00:00", "trade", 8.605, 50.0]
["2026-10-01T14:17:41.775510+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:41.775560+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:41.775641+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:41.775676+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:41.775961+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:41.776042+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:41.785243+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:41.786045+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:41.796260+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:41.938213+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:41.958421+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:42.200368+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:42.201300+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:42.201380+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:42.201916+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:43.049321+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:43.049967+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:43.977748+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:43.978635+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:44.341595+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:44.344668+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:44.400275+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:44.628414+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:44.904086+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:44.904136+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:45.191435+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:45.221788+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:45.496187+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:45.496989+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:45.502376+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:45.504015+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:45.762196+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:45.884201+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:46.046348+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:46.047014+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:46.049009+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:46.092107+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:46.134803+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:46.501111+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:46.501302+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:46.501738+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:46.505542+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:47.045198+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:47.046857+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:47.056495+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:47.148584+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:47.398294+00:00", "trade", 8.605, 33.0]
["2026-10-01T14:17:47.884112+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:47.884165+00:00", "trade", 8.61, 1.0]
["2026-10-01T14:17:47.884408+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:47.884709+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:47.885145+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:47.892106+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:47.896472+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:47.898692+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:47.899158+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:47.920314+00:00", "trade", 8.61, 100.0]
["2026-10-01T14:17:47.920360+00:00", "trade", 8.61, 25.0]
["2026-10-01T14:17:47.920360+00:00", "trade", 8.61, 2.0]
["2026-10-01T14:17:47.920444+00:00", "trade", 8.61, 100.0]
["2026-10-01T14:17:47.920449+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:17:47.920459+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:17:47.920599+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:47.920619+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:47.920624+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:47.920679+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:47.920720+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:47.920724+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:47.920724+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:47.920724+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:47.920729+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:47.920729+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:47.920745+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:47.920750+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:47.920905+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:47.920919+00:00", "trade", 8.62, 1.0]
["2026-10-01T14:17:47.920919+00:00", "trade", 8.62, 1.0]
["2026-10-01T14:17:47.920928+00:00", "trade", 8.62, 2.0]
["2026-10-01T14:17:47.920931+00:00", "trade", 8.615, 69.0]
["2026-10-01T14:17:47.920955+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:47.921000+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:47.921000+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:47.921181+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:47.921181+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:47.921201+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:47.921541+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:47.921597+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:47.921637+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:47.922118+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:47.922198+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:47.922479+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:47.924879+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:47.925120+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:47.925120+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:47.925601+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:47.927280+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:47.934121+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:47.978256+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:47.978267+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:47.978362+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:48.024782+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:48.043793+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:48.043793+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:48.397849+00:00", "trade", 8.615, 10.0]
["2026-10-01T14:17:48.398513+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:48.398518+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:48.398518+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:48.500185+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:48.500185+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:48.832472+00:00", "trade", 8.615, 100.0]
["2026-10-01T14:17:48.833520+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:48.833520+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:48.852891+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:49.552252+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:49.552929+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:49.657258+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:49.657323+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:51.162555+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:51.162810+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:51.162991+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:51.162996+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:51.163001+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:51.163437+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:51.163437+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:51.163437+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:51.163848+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:51.164284+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:51.168133+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:51.170098+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:51.170734+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:51.171255+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:51.173486+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:17:51.500585+00:00", "quote", 8.6, 8.62]
["2026-10-01T14:17:51.500961+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:51.500976+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:51.501137+00:00", "trade", 8.61, 25.0]
["2026-10-01T14:17:51.501141+00:00", "trade", 8.61, 25.0]
["2026-10-01T14:17:51.501141+00:00", "trade", 8.61, 1.0]
["2026-10-01T14:17:51.501152+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:51.501172+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:51.501202+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:51.501693+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:51.501718+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:51.501853+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:51.502144+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:51.502174+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:51.502480+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:51.502765+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:51.502780+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:51.503036+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:51.503076+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:51.503126+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:51.503201+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:51.503267+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:51.503272+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:51.505482+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:51.522487+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:51.559441+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:51.559461+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:51.559461+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:51.562743+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:51.563219+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:51.597932+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:51.597952+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:51.622491+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:51.623202+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:51.696026+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:51.709428+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:51.934665+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:52.236374+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:52.236509+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:52.236750+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:52.656059+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:53.091194+00:00", "trade", 8.605, 115.0]
["2026-10-01T14:17:53.747209+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:53.747891+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:55.050510+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:55.050705+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:58.774830+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:58.774855+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:58.775286+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:58.775446+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:59.094351+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:59.224752+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:17:59.995825+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:00.011041+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:00.011101+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:00.011587+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:00.011647+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:00.123789+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:00.123980+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:00.124055+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:00.142409+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:00.142614+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:00.142649+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:00.143196+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:00.143281+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:00.233827+00:00", "trade", 8.605, 30.0]
["2026-10-01T14:18:00.250071+00:00", "trade", 8.6, 70.0]
["2026-10-01T14:18:00.786820+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:00.787035+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:00.787321+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:00.838222+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:00.838422+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:00.838448+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:00.839039+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:00.839139+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:00.839615+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:01.040549+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:01.040740+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:01.056387+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:01.161783+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:01.162409+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:01.162435+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:01.162811+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:01.162811+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:01.162961+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:01.332515+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:01.395460+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:01.424785+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:01.525660+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:01.528757+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:01.702892+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:01.703480+00:00", "trade", 8.605, 4.0]
["2026-10-01T14:18:01.704396+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:01.760455+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:01.761377+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:02.055738+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:02.160425+00:00", "trade", 8.605, 10.0]
["2026-10-01T14:18:02.188034+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:02.244187+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:02.245095+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:03.549177+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:03.572583+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:03.575385+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:03.575395+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:06.018542+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:06.844700+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:07.644547+00:00", "quote", 8.59, 8.61]
["2026-10-01T14:18:07.644551+00:00", "trade", 8.6, 304.0]
["2026-10-01T14:18:07.644562+00:00", "quote", 8.59, 8.61]
["2026-10-01T14:18:07.644612+00:00", "trade", 8.6, 8.0]
["2026-10-01T14:18:07.644677+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:07.644688+00:00", "trade", 8.6, 7.0]
["2026-10-01T14:18:07.644692+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:07.644693+00:00", "trade", 8.6, 1.0]
["2026-10-01T14:18:07.644693+00:00", "trade", 8.6, 107.0]
["2026-10-01T14:18:07.644717+00:00", "trade", 8.6, 312.0]
["2026-10-01T14:18:07.644757+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:07.644757+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:07.644789+00:00", "trade", 8.6, 88.0]
["2026-10-01T14:18:07.644792+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:07.644792+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:07.644792+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:07.645098+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:07.645119+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:07.645123+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:07.645128+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:07.645133+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:07.645148+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:07.645148+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:07.645163+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:07.645173+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:07.645178+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:07.645213+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:07.645248+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:07.645268+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:07.645273+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:07.645323+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:07.645333+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:07.645338+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:07.645554+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:07.645559+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:07.645970+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:07.646030+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:07.646130+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:07.647448+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:07.647604+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:07.647889+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:07.648140+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:07.677520+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:07.703106+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:08.031975+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:08.033127+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:08.033493+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:08.035127+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:08.035398+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:08.039272+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:08.043793+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:08.102758+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:08.103059+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:08.112913+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:08.113394+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:08.119849+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:08.175407+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:09.244124+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:09.250458+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:09.530255+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:09.539612+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:09.655579+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:10.096306+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:18:10.264503+00:00", "trade", 8.6, 300.0]
["2026-10-01T14:18:10.293525+00:00", "trade", 8.6, 200.0]
["2026-10-01T14:18:10.294491+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:10.480259+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:10.542152+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:11.003772+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:11.223610+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:11.223671+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:11.799683+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:11.949199+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:11.949360+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:12.169585+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:12.479521+00:00", "trade", 8.6, 400.0]
["2026-10-01T14:18:12.536143+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:12.555484+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:12.555995+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:12.667516+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:12.667957+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:12.911062+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:12.911563+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:13.536562+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:13.615295+00:00", "trade", 8.595, 500.0]
["2026-10-01T14:18:13.621980+00:00", "trade", 8.595, 100.0]
["2026-10-01T14:18:13.622584+00:00", "trade", 8.595, 450.0]
["2026-10-01T14:18:13.655476+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:13.655957+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:13.828122+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:13.828132+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:15.646320+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:15.646475+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:15.646525+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:15.646540+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:15.647372+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:15.647397+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:15.647873+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:15.648089+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:15.648831+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:15.980702+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:16.065138+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:16.065393+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:16.065614+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:16.089656+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:16.166990+00:00", "trade", 8.595, 17.0]
["2026-10-01T14:18:16.533018+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:16.583508+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:16.583513+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:16.651445+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:16.654177+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:17.165645+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:17.166613+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:17.302045+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:17.302065+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:17.302081+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:17.302617+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:17.311785+00:00", "trade", 8.6, 1.0]
["2026-10-01T14:18:17.312029+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:17.312029+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:17.312069+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:17.312380+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:18.243266+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:18:18.243363+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:18:18.243529+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:18.243589+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:18.244030+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:18.244246+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:18.261041+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:18.345783+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:18.444077+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:18.687677+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:18.687717+00:00", "trade", 8.6, 53.0]
["2026-10-01T14:18:18.687868+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:19.109643+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:19.328640+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:19.328815+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:19.328845+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:19.329201+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:19.329336+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:19.329367+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:19.332389+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:19.451252+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:20.084422+00:00", "trade", 8.6, 12.0]
["2026-10-01T14:18:20.085293+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:20.085408+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:20.088445+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:20.173919+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:20.823542+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:20.834178+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:21.238506+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:21.238687+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:21.239393+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:21.239428+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:21.239759+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:21.241418+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:21.241423+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:21.241548+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:21.255983+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:21.256915+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:21.513917+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:21.514178+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:21.514825+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:21.514880+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:21.514895+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:21.515010+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:21.515231+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:21.515296+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:21.516353+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:21.516383+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:21.516514+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:21.633237+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:21.780478+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:21.781004+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:21.945902+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:21.946057+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:21.993495+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:22.497196+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:22.509199+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:22.670534+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:22.673852+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:23.269546+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:23.276312+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:23.708156+00:00", "trade", 8.5999, 600.0]
["2026-10-01T14:18:23.711509+00:00", "trade", 8.6, 1.0]
["2026-10-01T14:18:23.711755+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:23.711755+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:23.711760+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:23.711760+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:23.711780+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:23.711790+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:23.711790+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:23.712071+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:23.712191+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:23.712191+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:23.712512+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:23.723107+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:23.750031+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:18:23.750488+00:00", "trade", 8.595, 15.0]
["2026-10-01T14:18:23.750959+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:23.750959+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:23.751394+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:23.751520+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:23.751840+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:23.752199+00:00", "trade", 8.595, 40.0]
["2026-10-01T14:18:23.752849+00:00", "trade", 8.595, 30.0]
["2026-10-01T14:18:23.753484+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:23.753484+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:23.889288+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:23.889809+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:23.892325+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:23.967755+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:23.968231+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:23.989026+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:24.197192+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:24.986009+00:00", "trade", 8.595, 100.0]
["2026-10-01T14:18:24.986267+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:24.986302+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:24.986894+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:25.626864+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:25.758322+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:25.882362+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:26.317550+00:00", "trade", 8.595, 100.0]
["2026-10-01T14:18:27.755827+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:27.771329+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:28.377368+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:28.377809+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:28.414517+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:28.414958+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:28.690859+00:00", "trade", 8.595, 100.0]
["2026-10-01T14:18:28.691206+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:28.691337+00:00", "trade", 8.595, 100.0]
["2026-10-01T14:18:28.691635+00:00", "trade", 8.595, 178.0]
["2026-10-01T14:18:28.691913+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:29.044102+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:29.044423+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:29.150987+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:29.263024+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:29.774703+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:29.778647+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:29.778943+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:29.824792+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:29.827454+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:29.827474+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:29.827940+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:29.827940+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:29.941255+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:29.995840+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:30.923736+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:31.050248+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:31.050378+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:31.050473+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:31.054899+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:31.061715+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:31.806891+00:00", "trade", 8.595, 5.0]
["2026-10-01T14:18:31.807173+00:00", "trade", 8.595, 12.0]
["2026-10-01T14:18:31.808076+00:00", "trade", 8.595, 100.0]
["2026-10-01T14:18:31.808199+00:00", "trade", 8.595, 12.0]
["2026-10-01T14:18:31.818047+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:31.818208+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:32.077105+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:32.077631+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:32.077681+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:32.078172+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:32.078498+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:32.078528+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:32.085074+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:32.085084+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:32.085655+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:32.085670+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:32.086131+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:32.089780+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:32.099598+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:32.617442+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:32.617457+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:32.617964+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:32.617994+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:32.618019+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:32.618615+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:32.646767+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:32.743964+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:32.767254+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:32.937951+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:32.938422+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:33.590381+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:33.590461+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:33.590957+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:34.578845+00:00", "trade", 8.59, 100.0]
["2026-10-01T14:18:34.809852+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:34.824387+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:34.824787+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:34.825253+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:34.825354+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:34.826070+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:34.826526+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:34.848484+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:34.848484+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:34.849050+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:35.022889+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:35.153781+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:35.153781+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:35.154268+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:35.154288+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:35.154543+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:35.154569+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:35.154603+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:35.154709+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:35.155110+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:35.543184+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:35.543956+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:35.544137+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:35.546628+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:35.547114+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:35.547555+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:36.211311+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:36.211367+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:36.211658+00:00", "trade", 8.6, 1.0]
["2026-10-01T14:18:36.211883+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:36.211903+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:36.211913+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:36.211933+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:36.211933+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:36.212174+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:36.212254+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:36.212254+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:36.212259+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:36.212274+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:36.212294+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:36.212329+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:36.212329+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:36.212815+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:36.212835+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:36.216729+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:36.216729+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:36.217677+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:36.220859+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:36.223706+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:36.223806+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:36.224252+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:36.224317+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:36.224949+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:36.339813+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:36.676154+00:00", "trade", 8.595, 100.0]
["2026-10-01T14:18:36.676174+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:36.676219+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:36.676996+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:36.677081+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:36.677227+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:36.677322+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:36.677322+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:36.677362+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:36.677442+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:36.677923+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:36.678089+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:36.683136+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:36.683166+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:36.702582+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:36.703088+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:36.740162+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:36.961098+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:36.961494+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:36.961524+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:37.003379+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:37.216291+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:37.219309+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:37.219324+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:37.219880+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:37.223303+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:37.840654+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:38.268278+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:38.368873+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:39.038464+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:39.039331+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:39.039551+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:39.039802+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:39.039812+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:39.413813+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:40.015155+00:00", "trade", 8.6015, 75.0]
["2026-10-01T14:18:41.125968+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:41.227390+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:41.568720+00:00", "trade", 8.595, 100.0]
["2026-10-01T14:18:41.569746+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:41.877720+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:41.878060+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:41.878070+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:41.962276+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:42.026976+00:00", "trade", 8.6, 1.0]
["2026-10-01T14:18:42.027221+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:42.027256+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:42.027501+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:42.027577+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:42.028068+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:42.056901+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:42.056992+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:42.088522+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:42.090812+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:42.090933+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:42.300993+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:42.310140+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:42.310386+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:42.310466+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:42.310716+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:42.311909+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:42.312170+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:42.323777+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:42.324164+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:42.325096+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:42.325161+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:42.325872+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:42.326309+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:42.326379+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:42.326800+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:42.427279+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:42.432617+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:42.694772+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:42.916485+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:42.917653+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:42.950962+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:43.020383+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:43.020503+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:43.020844+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:44.056281+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:44.056281+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:44.056642+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:44.061659+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:44.061839+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:44.062245+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:44.129886+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:44.489579+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:44.707734+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:44.777349+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:44.864492+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:44.864642+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:44.871694+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:44.893396+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:44.899972+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:45.129784+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:45.129804+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:45.130391+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:45.130631+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:45.136174+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:46.041081+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:46.041201+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:46.041276+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:46.041346+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:46.041382+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:46.086800+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:46.470274+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:46.494120+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:46.494316+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:46.494912+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:46.912518+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:46.912788+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:46.913049+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:46.913605+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:46.963188+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:46.988153+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:47.130818+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:47.131745+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:47.150595+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:47.150645+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:47.150876+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:47.150906+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:47.151327+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:47.388632+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:47.389078+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:47.389153+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:47.573453+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:47.573713+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:47.574059+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:47.574746+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:47.574886+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:47.575588+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:47.576640+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:47.584389+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:47.584504+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:47.584905+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:47.643449+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:47.643695+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:47.649268+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:47.649378+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:47.686216+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:47.686477+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:47.687299+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:47.687574+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:47.763621+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:47.774276+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:47.774532+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:47.816121+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:47.945720+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:47.961818+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:47.979826+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:47.980718+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:47.980738+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:47.980738+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:47.981826+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:48.025675+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:48.306920+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:48.307176+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:48.307767+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:48.334271+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:48.351026+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:48.351281+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:48.351837+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:48.352279+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:48.410653+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:48.411139+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:48.468656+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:48.486924+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:48.487451+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:48.487842+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:48.507168+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:48.538407+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:48.538973+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:48.559588+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:48.566910+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:48.567166+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:48.567737+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:48.583941+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:48.598240+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:48.614794+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:48.615360+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:48.652614+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:48.686315+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:48.686866+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:48.690710+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:49.066711+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:49.505767+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:49.749488+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:50.262013+00:00", "trade", 8.595, 56.0]
["2026-10-01T14:18:51.035984+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:51.035984+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:51.035989+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:51.036014+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:51.036410+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:51.036500+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:51.036570+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:51.036710+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:51.036911+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:51.036941+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:51.038074+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:51.038745+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:51.040008+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:51.040098+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:51.040199+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:51.043111+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:51.043136+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:51.043737+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:51.043908+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:51.044349+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:51.044795+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:51.044985+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:51.140092+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:51.140102+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:51.140167+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:51.140568+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:51.140568+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:51.336169+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:51.535910+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:51.639602+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:52.018149+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:52.018335+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:52.018590+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:52.019026+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:52.122047+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:52.122092+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:52.122187+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:52.122583+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:52.901364+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:53.246411+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:53.839374+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:53.851418+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:53.851889+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:55.137032+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:55.330671+00:00", "trade", 8.6, 2.0]
["2026-10-01T14:18:55.331500+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:55.331600+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:55.331665+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:55.331685+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:55.332142+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:55.332462+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:55.334111+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:55.334141+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:55.400144+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:55.400174+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:55.418372+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:55.418848+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:55.596862+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:55.597298+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:55.638847+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:55.829351+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:55.829948+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:56.012884+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:56.129797+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:56.130243+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:56.140112+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:56.140177+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:56.140728+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:56.207117+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:56.208380+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:56.212710+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:56.231700+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:56.231861+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:56.241143+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:56.373593+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:56.373613+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:56.373794+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:56.374325+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:56.374511+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:56.439946+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:56.772694+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:57.427705+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:57.427911+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:57.428467+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:57.442551+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:57.525949+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:57.541782+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:57.544885+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:58.227035+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:58.308369+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:58.364568+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:58.372999+00:00", "trade", 8.6, 130.0]
["2026-10-01T14:18:58.373003+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:58.373284+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:58.373291+00:00", "trade", 8.6, 140.0]
["2026-10-01T14:18:58.373291+00:00", "trade", 8.6, 5.0]
["2026-10-01T14:18:58.373306+00:00", "trade", 8.6, 10.0]
["2026-10-01T14:18:58.373339+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:58.373349+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:58.373354+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:18:58.373404+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:18:58.373424+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:18:58.373424+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:18:58.373439+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:18:58.373484+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:58.373486+00:00", "trade", 8.6, 120.0]
["2026-10-01T14:18:58.373670+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:58.373680+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:58.373735+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:58.373735+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:58.373740+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:58.373740+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:58.373750+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:58.373750+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:58.373755+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:58.373760+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:58.373840+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:58.374086+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:58.374121+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:58.374176+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:58.374191+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:58.374241+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:58.374251+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:58.374361+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:58.374371+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:58.374416+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:58.374672+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:58.374672+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:58.375153+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:58.376887+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:58.380897+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:58.382285+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:58.382892+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:58.382912+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:58.383077+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:58.383388+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:58.383498+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:58.384135+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:58.384440+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:58.386420+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:58.386726+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:58.425127+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:58.425157+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:58.430861+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:58.437938+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:58.437953+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:58.438995+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:58.439877+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:58.475502+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:58.475562+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:58.475583+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:58.475603+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:58.476034+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:58.476089+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:58.483401+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:58.503068+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:58.516846+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:58.517292+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:58.545975+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:58.579440+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:58.810548+00:00", "trade", 8.605, 100.0]
["2026-10-01T14:18:59.558879+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:59.559240+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:59.663313+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:59.663393+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:59.673036+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:59.720634+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:59.721171+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:59.721637+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:59.758184+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:18:59.995860+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:00.011738+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:00.112739+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:00.688726+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:00.689248+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:00.689729+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:00.689769+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:00.690571+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:01.037874+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:01.038360+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:01.059194+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:01.254810+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:01.306564+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:01.653561+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:01.654002+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:01.654478+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:02.260652+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:02.261870+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:02.262868+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:02.267268+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:02.563690+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:02.646662+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:02.766468+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:02.766493+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:02.766503+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:02.767064+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:03.531691+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:03.531696+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:03.579955+00:00", "trade", 8.6, 300.0]
["2026-10-01T14:19:03.579966+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:03.579971+00:00", "trade", 8.6, 300.0]
["2026-10-01T14:19:03.579974+00:00", "trade", 8.6, 600.0]
["2026-10-01T14:19:03.579988+00:00", "trade", 8.6, 300.0]
["2026-10-01T14:19:03.580006+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:19:03.580683+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:03.590396+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:03.655151+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:03.887088+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:03.887088+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:03.973870+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:04.074364+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:04.665468+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:04.665493+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:04.666024+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:04.710886+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:04.748481+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:04.748506+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:04.749022+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:04.749037+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:04.846705+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:04.851817+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:04.851963+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:04.851993+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:04.852509+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:04.940238+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:05.250187+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:05.250212+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:05.252367+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:05.253329+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:05.253374+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:05.271938+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:05.581739+00:00", "trade", 8.605, 56.0]
["2026-10-01T14:19:05.586316+00:00", "trade", 8.61, 1.0]
["2026-10-01T14:19:05.586316+00:00", "trade", 8.61, 2.0]
["2026-10-01T14:19:05.586799+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:05.586849+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:05.586879+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:05.586879+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:05.586919+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:05.586919+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:05.586944+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:05.587360+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:05.587360+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:05.587791+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:05.587821+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:05.588468+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:05.588478+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:05.590287+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:05.592011+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:05.592011+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:05.593595+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:05.602331+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:05.702790+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:05.702798+00:00", "trade", 8.61, 120.0]
["2026-10-01T14:19:05.702829+00:00", "trade", 8.61, 25.0]
["2026-10-01T14:19:05.702835+00:00", "trade", 8.61, 100.0]
["2026-10-01T14:19:05.702835+00:00", "trade", 8.61, 25.0]
["2026-10-01T14:19:05.702837+00:00", "trade", 8.61, 200.0]
["2026-10-01T14:19:05.702837+00:00", "trade", 8.61, 100.0]
["2026-10-01T14:19:05.702844+00:00", "trade", 8.61, 275.0]
["2026-10-01T14:19:05.702861+00:00", "quote", 8.6, 8.62]
["2026-10-01T14:19:05.702866+00:00", "quote", 8.6, 8.62]
["2026-10-01T14:19:05.702867+00:00", "trade", 8.61, 100.0]
["2026-10-01T14:19:05.702900+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:05.703036+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:05.703041+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:05.703061+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:05.703086+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:19:05.703086+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:19:05.703086+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:19:05.703086+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:19:05.703121+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:19:05.703126+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:19:05.703129+00:00", "trade", 8.61, 102.0]
["2026-10-01T14:19:05.703131+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:19:05.703131+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:19:05.703131+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:19:05.703131+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:19:05.703136+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:19:05.703146+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:19:05.703151+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:19:05.703156+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:19:05.703156+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:19:05.703186+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:19:05.703387+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:19:05.703402+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:19:05.703407+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:19:05.703442+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:19:05.703462+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:19:05.703512+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:19:05.703517+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:19:05.703677+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:19:05.703677+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:19:05.703717+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:19:05.703742+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:19:05.703843+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:19:05.703873+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:19:05.703903+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:19:05.703903+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:19:05.704008+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:19:05.704103+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:19:05.704123+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:19:05.704143+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:19:05.704198+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:19:05.704224+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:19:05.704449+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:19:05.704710+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:19:05.704730+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:19:05.704795+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:19:05.704800+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:19:05.705176+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:19:05.705181+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:19:05.705311+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:19:05.705311+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:19:05.705792+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:19:05.705792+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:19:05.706429+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:19:05.706484+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:19:05.706509+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:19:05.706659+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:19:05.706950+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:19:05.706950+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:19:05.707020+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:19:05.707115+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:19:05.707141+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:19:05.709917+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:19:05.738280+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:19:06.140739+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:19:06.443590+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:19:06.444177+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:19:06.477291+00:00", "quote", 8.61, 8.62]
["2026-10-01T14:19:06.477617+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:19:06.477627+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:19:06.477632+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:06.477727+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:19:06.477757+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:19:06.477760+00:00", "trade", 8.61, 50.0]
["2026-10-01T14:19:06.477760+00:00", "trade", 8.61, 20.0]
["2026-10-01T14:19:06.477847+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:19:06.478318+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:19:06.478323+00:00", "quote", 8.61, 8.61]
["2026-10-01T14:19:06.478323+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:06.478368+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:06.478464+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:06.478584+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:06.478589+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:06.478614+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:06.478764+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:06.479200+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:06.480408+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:06.481431+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:06.482463+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:06.483245+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:06.484307+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:06.484754+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:06.484909+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:06.484919+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:06.485490+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:06.510565+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:06.510580+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:06.587353+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:06.747775+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:06.852410+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:06.990378+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:06.990855+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:07.000939+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:07.001009+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:07.001294+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:07.001801+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:07.002247+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:07.146165+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:07.147292+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:07.148330+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:07.148370+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:07.148776+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:07.148776+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:07.149227+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:07.149668+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:07.323322+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:07.323327+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:07.323758+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:07.323803+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:07.512097+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:07.544699+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:07.755391+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:07.755978+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:07.766508+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:07.800952+00:00", "trade", 8.61, 100.0]
["2026-10-01T14:19:07.801827+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:07.802393+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:07.803246+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:07.805401+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:07.806082+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:07.806112+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:07.853134+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:07.853200+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:07.853616+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:07.854147+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:07.854493+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:07.854713+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:07.855340+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:07.862416+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:07.863183+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:07.968605+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:07.968630+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:07.968680+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:07.968715+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:07.969281+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:08.004585+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:08.004731+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:08.009322+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:08.018629+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:08.020964+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:08.246567+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:08.246567+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:08.996349+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:08.996564+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:08.997106+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:08.997141+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:09.005972+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:09.006112+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:09.046132+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:09.172283+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:09.205327+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:09.205878+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:09.205958+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:09.225981+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:09.337607+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:09.337642+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:09.338314+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:09.339025+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:09.344699+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:09.344879+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:09.346879+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:09.350438+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:09.353179+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:09.353289+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:09.353289+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:09.353741+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:09.354422+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:09.418565+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:09.425802+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:09.426329+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:09.426339+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:09.426795+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:09.427581+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:09.448376+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:09.468063+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:09.468088+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:09.468609+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:09.468614+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:10.384782+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:10.500598+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:11.085131+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:11.095311+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:11.370136+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:11.370241+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:11.370251+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:11.370787+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:11.371509+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:11.371639+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:11.465097+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:13.063842+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:13.064032+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:13.064328+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:13.064789+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:13.110284+00:00", "trade", 8.605, 500.0]
["2026-10-01T14:19:13.295704+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:13.296572+00:00", "trade", 8.605, 100.0]
["2026-10-01T14:19:13.300987+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:13.747015+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:14.102782+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:14.103269+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:14.103900+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:14.104481+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:14.475330+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:14.550625+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:15.392466+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:15.539356+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:15.671471+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:15.808708+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:15.812602+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:15.812782+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:15.812808+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:15.813339+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:15.813639+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:15.906195+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:15.906661+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:15.907448+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:15.907949+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:15.908796+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:16.099756+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:16.100237+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:16.100272+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:17.078253+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:17.298413+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:17.334875+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:17.361267+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:17.361714+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:17.366144+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:17.401629+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:17.437414+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:21.342173+00:00", "trade", 8.605, 1.0]
["2026-10-01T14:19:21.593157+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:21.593528+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:21.593548+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:21.594059+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:21.602860+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:21.603662+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:21.613556+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:21.614037+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:21.617149+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:21.617731+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:21.671679+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:21.671705+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:21.672461+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:22.546679+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:22.648131+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:22.933040+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:22.938037+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:22.938879+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:22.950878+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:23.792588+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:23.793059+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:23.863217+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:23.874033+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:24.010913+00:00", "trade", 8.6, 225.0]
["2026-10-01T14:19:24.808239+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:24.873675+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:24.873700+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:24.873710+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:24.874241+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:24.959379+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:24.960106+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:25.402520+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:25.412514+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:26.402446+00:00", "trade", 8.6, 108.0]
["2026-10-01T14:19:26.402578+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:26.402874+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:26.402964+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:26.404082+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:26.406232+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:26.534944+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:26.967459+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:27.888890+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:28.768987+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:28.769012+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:28.776340+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:29.204154+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:29.214118+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:29.762605+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:29.995871+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:31.031704+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:31.041673+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:31.177672+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:31.177697+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:31.178414+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:31.406136+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:31.639543+00:00", "trade", 8.6, 118.0]
["2026-10-01T14:19:31.639546+00:00", "trade", 8.6, 72.0]
["2026-10-01T14:19:31.639588+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:31.650228+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:32.249471+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:32.249982+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:32.250935+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:32.342257+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:32.352171+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:32.618245+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:32.618275+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:32.618280+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:32.618806+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:32.619162+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:32.619588+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:32.689780+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:32.690362+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:33.422406+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:33.432370+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:33.615035+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:34.259075+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:34.491975+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:35.689308+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:35.689890+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:35.696616+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:35.696641+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:35.697182+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:35.699663+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:35.700435+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:35.700455+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:35.701021+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:35.702349+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:35.703167+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:35.703197+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:35.703222+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:35.703748+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:35.705672+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:35.706229+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:35.706710+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:35.731659+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:35.747878+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:35.747903+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:35.747908+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:35.805756+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:35.806102+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:35.806222+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:36.528579+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:36.528794+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:36.529085+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:37.056406+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:37.056431+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:37.056772+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:37.056953+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:37.057013+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:39.035457+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:39.035462+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:39.035648+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:39.125161+00:00", "trade", 8.605, 5.0]
["2026-10-01T14:19:39.129461+00:00", "trade", 8.6, 111.0]
["2026-10-01T14:19:39.200741+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:39.200766+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:39.200826+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:39.201333+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:39.201638+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:39.301837+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:39.302373+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:39.302544+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:39.581102+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:39.581559+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:39.581754+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:40.049213+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:40.049233+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:40.049414+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:40.209259+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:40.209525+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:40.210051+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:41.465739+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:41.475772+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:42.050983+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:42.052707+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:42.052722+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:42.059193+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:42.087811+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:42.106080+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:42.114359+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:42.128213+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:42.243703+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:42.243708+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:42.488791+00:00", "trade", 8.605, 34.0]
["2026-10-01T14:19:42.815781+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:42.816257+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:44.043471+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:44.051004+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:45.834753+00:00", "trade", 8.6054, 3250.0]
["2026-10-01T14:19:46.407786+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:46.837595+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:46.838993+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:46.869646+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:47.559265+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:47.559280+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:47.562663+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:47.563104+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:47.618115+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:47.689640+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:47.692206+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:47.777946+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:48.234995+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:48.679148+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:49.068421+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:49.234231+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:49.420345+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:49.441686+00:00", "trade", 8.6, 71.0]
["2026-10-01T14:19:49.442733+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:50.507280+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:50.507741+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:51.326697+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:51.327985+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:51.328447+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:51.350033+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:51.350198+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:51.640225+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:51.836497+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:51.842832+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:54.496897+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:54.880737+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:55.067026+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:55.141478+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:55.242073+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:55.531553+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:55.784555+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:55.872696+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:56.096130+00:00", "trade", 8.61, 1.0]
["2026-10-01T14:19:56.096136+00:00", "trade", 8.61, 1.0]
["2026-10-01T14:19:56.096136+00:00", "trade", 8.61, 2.0]
["2026-10-01T14:19:56.096139+00:00", "trade", 8.61, 9.0]
["2026-10-01T14:19:56.096142+00:00", "trade", 8.61, 100.0]
["2026-10-01T14:19:56.096145+00:00", "trade", 8.61, 2.0]
["2026-10-01T14:19:56.097451+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:56.097451+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:56.098970+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:56.103285+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:57.371141+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:57.374961+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:57.375126+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:57.382243+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:19:58.498723+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:19:59.995881+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:00.113547+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:00.387850+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:00.724718+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:00.870691+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:01.488528+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:01.747210+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:01.747233+00:00", "trade", 8.61, 30.0]
["2026-10-01T14:20:01.961764+00:00", "trade", 8.605, 100.0]
["2026-10-01T14:20:01.962763+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:01.963279+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:03.075991+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:03.076437+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:03.123757+00:00", "trade", 8.605, 100.0]
["2026-10-01T14:20:03.124527+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:03.124527+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:03.124717+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:03.124732+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:03.127163+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:03.137293+00:00", "trade", 8.605, 20.0]
["2026-10-01T14:20:03.144118+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:03.144128+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:03.146845+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:03.146846+00:00", "trade", 8.61, 200.0]
["2026-10-01T14:20:03.148323+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:03.149296+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:03.152779+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:03.174005+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:03.174967+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:03.208326+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:03.208502+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:03.221167+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:03.221698+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:03.239125+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:03.239160+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:03.249369+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:03.251875+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:03.270530+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:03.286002+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:03.286728+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:03.287270+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:03.297514+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:03.297519+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:03.323736+00:00", "trade", 8.605, 200.0]
["2026-10-01T14:20:03.324438+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:03.364659+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:03.491636+00:00", "trade", 8.6047, 6.0]
["2026-10-01T14:20:03.510567+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:03.517844+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:03.663095+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:03.671987+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:03.798593+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:03.871357+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:03.879606+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:04.172189+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:04.430344+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:04.432679+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:04.432800+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:04.436488+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:04.776138+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:04.798857+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:04.800546+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:04.803804+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:04.804275+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:04.827500+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:05.158880+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:05.231618+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:05.232184+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:05.243697+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:05.246388+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:05.752464+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:05.784300+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:05.788721+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:06.535295+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:06.965770+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:07.428262+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:07.428603+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:07.446496+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:07.448000+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:07.451904+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:07.455578+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:07.484351+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:07.533032+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:07.793934+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:07.794570+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:07.929101+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:07.948462+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:07.948753+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:08.071791+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:08.076202+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:08.076232+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:08.076883+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:08.234499+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:08.353227+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:08.356645+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:08.358459+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:08.390796+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:08.391317+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:08.392425+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:08.392430+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:08.393342+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:08.398585+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:08.399136+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:08.399332+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:08.451591+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:08.451626+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:08.540212+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:08.589745+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:08.590141+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:08.692230+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:08.833155+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:08.896154+00:00", "trade", 8.61, 1.0]
["2026-10-01T14:20:08.896422+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:08.896426+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:08.896471+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:08.897218+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:08.897258+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:08.903663+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:08.914168+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:09.024897+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:09.031097+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:09.044735+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:09.407264+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:09.407740+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:09.583968+00:00", "trade", 8.605, 100.0]
["2026-10-01T14:20:09.584671+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:09.603872+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:09.662166+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:10.290588+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:10.511570+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:10.511580+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:10.667301+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:11.357055+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:11.397386+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:11.397426+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:11.397897+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:11.398348+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:11.549539+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:11.579485+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:11.579490+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:11.589168+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:11.589604+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:11.692594+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:11.986781+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:12.179991+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:12.218257+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:12.226522+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:12.228512+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:12.237172+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:12.237172+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:12.291136+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:12.291141+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:12.292013+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:12.295997+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:12.297777+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:12.372946+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:12.554428+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:12.554769+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:12.567720+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:12.628460+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:13.381334+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:13.381494+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:13.381499+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:13.386155+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:13.386631+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:13.563643+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:13.947934+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:13.958254+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:14.123312+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:14.806936+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:14.806941+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:14.807843+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:14.810770+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:14.814178+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:15.061763+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:15.062295+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:15.065858+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:15.066324+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:15.121451+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:15.121561+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:15.121596+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:15.123721+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:15.355754+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:15.470217+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:16.820930+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:16.928241+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:17.132337+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:17.138818+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:17.664952+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:17.665182+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:17.665623+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:17.666059+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:17.693154+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:17.693389+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:17.693630+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:17.694066+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:18.017151+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:18.020053+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:18.120477+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:18.120999+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:18.120999+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:18.159335+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:18.162452+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:18.191472+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:18.314189+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:18.383930+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:18.557178+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:18.564110+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:18.734380+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:18.735714+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:18.827071+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:18.827071+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:18.827081+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:18.827106+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:18.827552+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:18.855158+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:18.855163+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:18.855654+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:18.949964+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:19.157918+00:00", "trade", 8.605, 100.0]
["2026-10-01T14:20:19.158952+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:19.159423+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:19.525890+00:00", "trade", 8.6049, 12.0]
["2026-10-01T14:20:19.681402+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:19.900695+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:19.900885+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:19.902489+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:19.903351+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:20.800429+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:20.800429+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:20.800439+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:20.803691+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:20.803691+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:20.803691+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:20.803696+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:20.803897+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:20.803952+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:21.254826+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:21.358859+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:21.409775+00:00", "trade", 8.6005, 50.0]
["2026-10-01T14:20:21.990590+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:22.010036+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:22.039165+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:22.042864+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:22.057623+00:00", "trade", 8.6048, 8.0]
["2026-10-01T14:20:22.736337+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:22.870822+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:23.099412+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:23.099793+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:23.099793+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:23.329480+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:23.329485+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:23.332728+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:23.332733+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:23.333009+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:23.333465+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:23.700570+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:24.183285+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:24.183470+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:24.285739+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:24.423302+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:24.423342+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:24.423377+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:24.438563+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:24.439705+00:00", "trade", 8.61, 50.0]
["2026-10-01T14:20:24.439705+00:00", "trade", 8.61, 49.0]
["2026-10-01T14:20:24.440097+00:00", "trade", 8.61, 1.0]
["2026-10-01T14:20:24.440338+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:24.440343+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:24.440343+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:24.440378+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:24.440628+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:24.440628+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:24.440663+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:24.440698+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:24.440708+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:24.440743+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:24.440789+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:24.440789+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:24.440944+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:24.441184+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:24.444147+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:24.446688+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:24.546821+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:24.632235+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:24.633483+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:24.633483+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:24.633924+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:24.635447+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:24.785500+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:24.903095+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:25.441814+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:25.441979+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:25.441979+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:25.448019+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:25.449377+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:25.451252+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:25.615017+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:25.618265+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:25.834595+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:26.409137+00:00", "trade", 8.605, 100.0]
["2026-10-01T14:20:26.410187+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:26.410628+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:26.826679+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:27.016627+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:27.023563+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:27.033517+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:27.132698+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:29.827255+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:29.827455+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:29.831019+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:29.995892+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:30.035977+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:30.036188+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:31.005548+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:34.465037+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:34.468921+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:34.602234+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:34.602404+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:34.746136+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:35.058165+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:36.059536+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:36.065801+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:36.066508+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:36.079409+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:36.087277+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:36.090796+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:36.092836+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:36.096484+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:36.102784+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:36.124591+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:36.195079+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:36.395432+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:36.418777+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:36.419238+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:36.684105+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:37.070145+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:37.208279+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:37.208279+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:37.208284+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:37.211476+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:37.211672+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:37.212784+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:37.214173+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:37.242250+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:37.245402+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:37.300158+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:37.481781+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:37.497829+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:37.510158+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:37.673312+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:37.679612+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:38.004005+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:38.004637+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:38.004637+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:38.242418+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:38.265663+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:38.386732+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:38.437715+00:00", "trade", 8.61, 1.0]
["2026-10-01T14:20:38.438350+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:38.438571+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:38.444770+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:38.450278+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:38.605611+00:00", "trade", 8.61, 50.0]
["2026-10-01T14:20:38.605614+00:00", "trade", 8.61, 150.0]
["2026-10-01T14:20:38.605985+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:38.607884+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:38.608350+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:38.609989+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:38.671090+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:38.679349+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:38.689120+00:00", "trade", 8.61, 5.0]
["2026-10-01T14:20:38.691473+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:38.696691+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:38.721099+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:39.004349+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:39.004389+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:39.005111+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:39.005562+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:39.005582+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:39.007602+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:39.021381+00:00", "trade", 8.605, 271.0]
["2026-10-01T14:20:39.050394+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:39.062072+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:39.062417+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:39.093241+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:39.097160+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:39.227546+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:39.315180+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:39.338610+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:39.411118+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:39.411685+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:39.488437+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:39.856144+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:39.905682+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:39.906323+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:39.908809+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:39.909361+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:39.927138+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:39.986680+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:39.994644+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:40.006722+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:40.044066+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:40.104831+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:40.105172+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:40.125480+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:40.125902+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:40.287662+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:40.601234+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:40.601450+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:40.971672+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:40.978037+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:40.981430+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:40.988683+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:40.989123+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:41.049277+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:41.055627+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:41.055717+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:41.057311+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:41.061641+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:41.087418+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:41.087673+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:41.090701+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:41.090706+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:41.091252+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:41.157515+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:41.159926+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:41.453355+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:41.497315+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:41.498272+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:42.083522+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:42.083522+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:42.187635+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:42.301872+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:42.782748+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:42.805036+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:42.906147+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:43.042657+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:43.260621+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:43.277662+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:43.380101+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:43.746700+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:43.763670+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:43.815970+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:44.352371+00:00", "trade", 8.605, 1.0]
["2026-10-01T14:20:44.353536+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:45.294823+00:00", "trade", 8.605, 450.0]
["2026-10-01T14:20:45.294856+00:00", "trade", 8.605, 225.0]
["2026-10-01T14:20:45.295590+00:00", "trade", 8.605, 225.0]
["2026-10-01T14:20:45.300242+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:45.313298+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:46.322488+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:46.849759+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:48.475160+00:00", "trade", 8.605, 100.0]
["2026-10-01T14:20:50.605910+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:50.606026+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:50.606216+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:50.606392+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:50.606472+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:50.616711+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:50.659132+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:50.666184+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:50.935696+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:50.935696+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:50.935701+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:51.827176+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:51.981508+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:52.007079+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:52.025934+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:52.045421+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:54.391068+00:00", "trade", 8.61, 2.0]
["2026-10-01T14:20:54.391068+00:00", "trade", 8.61, 1.0]
["2026-10-01T14:20:54.391316+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:54.391321+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:54.391351+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:54.391356+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:54.397972+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:54.398854+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:54.409008+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:55.578666+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:55.653624+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:56.138630+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:56.139592+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:56.161079+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:56.161099+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:56.164326+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:57.607896+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:20:59.995902+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:21:00.071770+00:00", "trade", 8.61, 1.0]
["2026-10-01T14:21:00.309344+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:21:00.832351+00:00", "trade", 8.605, 115.0]
["2026-10-01T14:21:01.798623+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:21:02.871249+00:00", "trade", 8.605, 100.0]
["2026-10-01T14:21:04.530177+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:21:04.530177+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:21:05.707996+00:00", "trade", 8.61, 2.0]
["2026-10-01T14:21:05.708239+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:21:05.708244+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:21:05.708279+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:21:05.708290+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:21:05.712199+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:21:05.715126+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:21:05.716128+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:21:05.718995+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:21:05.719326+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:21:05.719341+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:21:05.721712+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:21:05.752350+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:21:06.098152+00:00", "trade", 8.605, 1.0]
["2026-10-01T14:21:06.166486+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:21:06.166502+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:21:06.166572+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:21:06.169539+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:21:06.170391+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:21:06.182264+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:21:06.185351+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:21:06.185562+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:21:06.185562+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:21:07.320301+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:21:07.320842+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:21:07.328107+00:00", "trade", 8.605, 1900.0]
["2026-10-01T14:21:07.328155+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:21:07.328716+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:21:07.373819+00:00", "trade", 8.605, 100.0]
["2026-10-01T14:21:07.460888+00:00", "trade", 8.605, 30.0]
["2026-10-01T14:21:07.461219+00:00", "trade", 8.605, 40.0]
["2026-10-01T14:21:07.463444+00:00", "trade", 8.605, 10.0]
["2026-10-01T14:21:07.464328+00:00", "trade", 8.6, 9.0]
["2026-10-01T14:21:07.464476+00:00", "trade", 8.6, 31.0]
["2026-10-01T14:21:07.464512+00:00", "trade", 8.6, 25.0]
["2026-10-01T14:21:07.464515+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:21:07.464518+00:00", "trade", 8.6, 200.0]
["2026-10-01T14:21:07.464521+00:00", "trade", 8.6, 2.0]
["2026-10-01T14:21:07.464524+00:00", "trade", 8.6, 8.0]
["2026-10-01T14:21:07.464524+00:00", "trade", 8.6, 50.0]
["2026-10-01T14:21:07.464524+00:00", "trade", 8.6, 20.0]
["2026-10-01T14:21:07.464528+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:21:07.464528+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:21:07.464533+00:00", "trade", 8.6, 200.0]
["2026-10-01T14:21:07.464533+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:21:07.464533+00:00", "trade", 8.6, 200.0]
["2026-10-01T14:21:07.464536+00:00", "trade", 8.6, 1.0]
["2026-10-01T14:21:07.464536+00:00", "trade", 8.6, 24.0]
["2026-10-01T14:21:07.464539+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:21:07.464539+00:00", "trade", 8.6, 101.0]
["2026-10-01T14:21:07.464539+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:21:07.464640+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:21:07.464662+00:00", "trade", 8.6, 25.0]
["2026-10-01T14:21:07.464665+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:21:07.464665+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:21:07.464668+00:00", "trade", 8.6, 200.0]
["2026-10-01T14:21:07.464735+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:21:07.464864+00:00", "trade", 8.6, 1.0]
["2026-10-01T14:21:07.464866+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:21:07.464867+00:00", "trade", 8.6, 1.0]
["2026-10-01T14:21:07.464867+00:00", "trade", 8.6, 8.0]
["2026-10-01T14:21:07.464870+00:00", "trade", 8.6, 400.0]
["2026-10-01T14:21:07.464876+00:00", "trade", 8.6, 1700.0]
["2026-10-01T14:21:07.464881+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:21:07.464894+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:21:07.464900+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:21:07.464900+00:00", "trade", 8.6, 300.0]
["2026-10-01T14:21:07.464903+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:21:07.464906+00:00", "trade", 8.6, 200.0]
["2026-10-01T14:21:07.464906+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:21:07.464986+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:21:07.465011+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:21:07.465041+00:00", "trade", 8.605, 100.0]
["2026-10-01T14:21:07.465076+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:21:07.465086+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:21:07.465091+00:00", "trade", 8.6, 75.0]
["2026-10-01T14:21:07.465091+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:21:07.465095+00:00", "trade", 8.6, 800.0]
["2026-10-01T14:21:07.465095+00:00", "trade", 8.6, 1.0]
["2026-10-01T14:21:07.465095+00:00", "trade", 8.6, 38.0]
["2026-10-01T14:21:07.465097+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:21:07.465097+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:21:07.465101+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:21:07.465102+00:00", "trade", 8.6, 800.0]
["2026-10-01T14:21:07.465102+00:00", "trade", 8.6, 2200.0]
["2026-10-01T14:21:07.465102+00:00", "trade", 8.6, 800.0]
["2026-10-01T14:21:07.465108+00:00", "trade", 8.6, 800.0]
["2026-10-01T14:21:07.465108+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:21:07.465108+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:21:07.465113+00:00", "trade", 8.6, 200.0]
["2026-10-01T14:21:07.465113+00:00", "trade", 8.6, 1.0]
["2026-10-01T14:21:07.465116+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:21:07.465117+00:00", "trade", 8.6, 600.0]
["2026-10-01T14:21:07.465131+00:00", "quote", 8.6, 8.61]
["2026-10-01T14:21:07.465136+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:21:07.465216+00:00", "quote", 8.6, 8.6]
["2026-10-01T14:21:07.465227+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:07.465236+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:07.465287+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:07.465352+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:07.465372+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:07.465442+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:07.465447+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:07.465447+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:07.465447+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:07.465447+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:07.465452+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:07.465452+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:07.465452+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:07.465457+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:07.465457+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:07.465519+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:21:07.465572+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:07.465579+00:00", "trade", 8.6, 100.0]
["2026-10-01T14:21:07.465607+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:07.465632+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:07.465632+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:07.465733+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:07.465763+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:07.465763+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:07.465768+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:07.465768+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:07.465768+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:07.465773+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:07.465803+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:07.465828+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:07.466880+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:07.467141+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:07.467477+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:07.468885+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:07.468925+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:07.469161+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:07.470138+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:07.470329+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:07.470404+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:07.470725+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:07.471972+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:07.471998+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:07.472449+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:07.473125+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:07.474819+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:07.474839+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:07.474839+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:07.474854+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:07.475095+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:07.475130+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:07.475145+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:07.475170+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:07.475190+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:07.475235+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:07.475265+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:07.475451+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:07.475571+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:07.475847+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:07.476092+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:07.476333+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:07.476363+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:07.476533+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:07.476829+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:07.477135+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:07.477330+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:07.484879+00:00", "trade", 8.595, 10.0]
["2026-10-01T14:21:07.485014+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:07.485144+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:07.485655+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:07.485936+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:07.486136+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:07.487258+00:00", "trade", 8.595, 130.0]
["2026-10-01T14:21:07.487288+00:00", "trade", 8.595, 10.0]
["2026-10-01T14:21:07.487456+00:00", "trade", 8.595, 10.0]
["2026-10-01T14:21:07.487577+00:00", "trade", 8.595, 10.0]
["2026-10-01T14:21:07.487598+00:00", "trade", 8.595, 10.0]
["2026-10-01T14:21:07.488256+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:07.489582+00:00", "trade", 8.595, 10.0]
["2026-10-01T14:21:07.489853+00:00", "trade", 8.595, 10.0]
["2026-10-01T14:21:07.490136+00:00", "trade", 8.595, 10.0]
["2026-10-01T14:21:07.495478+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:07.495484+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:07.495484+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:07.508860+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:07.509302+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:07.511376+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:07.518704+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:07.521581+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:07.525831+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:07.525831+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:07.576487+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:07.577765+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:07.578045+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:07.612257+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:07.727536+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:07.740177+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:07.920516+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:07.963930+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:08.064394+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:08.403332+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:08.774797+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:08.775469+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:09.340049+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:09.354288+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:10.213255+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:10.214057+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:10.408992+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:10.414049+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:10.517285+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:10.622926+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:10.630379+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:10.630895+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:10.631151+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:10.631271+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:10.631361+00:00", "trade", 8.59, 400.0]
["2026-10-01T14:21:10.631447+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:10.631572+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:10.632038+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:10.632078+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:10.632198+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:10.632384+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:10.633321+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:10.646277+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:10.646788+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:10.647320+00:00", "trade", 8.59, 5.0]
["2026-10-01T14:21:10.647324+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:10.652271+00:00", "quote", 8.58, 8.6]
["2026-10-01T14:21:10.652326+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:10.652331+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:10.652346+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:10.652397+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:10.652463+00:00", "trade", 8.59, 102.0]
["2026-10-01T14:21:10.652507+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:10.652512+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:10.652527+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:10.652527+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:10.652527+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:10.652532+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:10.652537+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:10.652562+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:10.652562+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:10.652582+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:10.652767+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:10.652772+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:10.652983+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:10.653018+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:10.653360+00:00", "trade", 8.59, 13.0]
["2026-10-01T14:21:10.653394+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:10.653416+00:00", "trade", 8.59, 14.0]
["2026-10-01T14:21:10.653579+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:10.653825+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:10.656035+00:00", "trade", 8.59, 100.0]
["2026-10-01T14:21:10.656060+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:10.656271+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:10.660125+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:10.662626+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:10.662675+00:00", "trade", 8.59, 4.0]
["2026-10-01T14:21:10.665864+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:10.666555+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:10.670209+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:10.670229+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:10.670400+00:00", "trade", 8.59, 13.0]
["2026-10-01T14:21:10.670409+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:10.671267+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:10.672239+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:10.675211+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:10.689700+00:00", "trade", 8.59, 25.0]
["2026-10-01T14:21:10.689761+00:00", "trade", 8.59, 25.0]
["2026-10-01T14:21:10.700322+00:00", "trade", 8.59, 100.0]
["2026-10-01T14:21:11.151797+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:11.152243+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:11.153155+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:11.153170+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:11.186660+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:11.186700+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:11.186715+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:11.186875+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:11.187136+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:11.187171+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:11.187647+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:11.189000+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:11.443848+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:11.443863+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:11.444103+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:11.444344+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:11.795275+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:11.795360+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:11.795480+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:11.795566+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:11.807825+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:11.807855+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:11.988240+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:11.989212+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:12.266849+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:12.928485+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:12.928571+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:12.928751+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:12.929012+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:13.856868+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:13.856913+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:13.857730+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:13.886428+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:13.886493+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:13.886699+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:14.054694+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:14.452036+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:14.523501+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:14.523571+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:14.523797+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:14.998308+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:14.998348+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:15.023899+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:15.127255+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:15.364956+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:15.997368+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:15.998702+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:16.162231+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:16.396610+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:16.396614+00:00", "trade", 8.59, 400.0]
["2026-10-01T14:21:16.396616+00:00", "trade", 8.59, 100.0]
["2026-10-01T14:21:16.396619+00:00", "trade", 8.59, 100.0]
["2026-10-01T14:21:16.396619+00:00", "trade", 8.59, 100.0]
["2026-10-01T14:21:16.396637+00:00", "trade", 8.585, 360.0]
["2026-10-01T14:21:16.396643+00:00", "trade", 8.585, 140.0]
["2026-10-01T14:21:16.396647+00:00", "trade", 8.59, 200.0]
["2026-10-01T14:21:16.396647+00:00", "trade", 8.59, 100.0]
["2026-10-01T14:21:16.396658+00:00", "trade", 8.59, 100.0]
["2026-10-01T14:21:16.396660+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:16.396661+00:00", "trade", 8.59, 200.0]
["2026-10-01T14:21:16.396698+00:00", "trade", 8.59, 25.0]
["2026-10-01T14:21:16.396700+00:00", "trade", 8.59, 200.0]
["2026-10-01T14:21:16.396700+00:00", "trade", 8.59, 33.0]
["2026-10-01T14:21:16.396704+00:00", "trade", 8.59, 267.0]
["2026-10-01T14:21:16.396715+00:00", "trade", 8.59, 173.0]
["2026-10-01T14:21:16.396715+00:00", "trade", 8.59, 300.0]
["2026-10-01T14:21:16.396715+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:21:16.396720+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:21:16.396745+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:21:16.396761+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:21:16.396761+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:21:16.396766+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:21:16.396810+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:21:16.396878+00:00", "trade", 8.59, 27.0]
["2026-10-01T14:21:16.396884+00:00", "trade", 8.59, 48.0]
["2026-10-01T14:21:16.396884+00:00", "trade", 8.59, 22.0]
["2026-10-01T14:21:16.396887+00:00", "trade", 8.59, 88.0]
["2026-10-01T14:21:16.396887+00:00", "trade", 8.59, 212.0]
["2026-10-01T14:21:16.396986+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:21:16.397036+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:21:16.397061+00:00", "quote", 8.59, 8.59]
["2026-10-01T14:21:16.397071+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:16.397096+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:16.397101+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:16.397101+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:16.397116+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:16.397116+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:16.397151+00:00", "trade", 8.59, 240.0]
["2026-10-01T14:21:16.397191+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:16.397205+00:00", "trade", 8.59, 240.0]
["2026-10-01T14:21:16.397206+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:16.397206+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:16.397216+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:16.397246+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:16.397246+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:16.397261+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:16.397266+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:16.397272+00:00", "trade", 8.59, 158.0]
["2026-10-01T14:21:16.397299+00:00", "trade", 8.59, 25.0]
["2026-10-01T14:21:16.397305+00:00", "trade", 8.59, 270.0]
["2026-10-01T14:21:16.397341+00:00", "trade", 8.59, 30.0]
["2026-10-01T14:21:16.397353+00:00", "trade", 8.59, 142.0]
["2026-10-01T14:21:16.397527+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:16.397527+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:16.397527+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:16.397527+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:16.397532+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:16.397532+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:16.397532+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:16.397533+00:00", "trade", 8.595, 251.0]
["2026-10-01T14:21:16.397536+00:00", "trade", 8.595, 49.0]
["2026-10-01T14:21:16.397547+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:16.397548+00:00", "trade", 8.595, 100.0]
["2026-10-01T14:21:16.397632+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:16.397713+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:16.397713+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:16.397748+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:16.397759+00:00", "trade", 8.59, 240.0]
["2026-10-01T14:21:16.397793+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:16.397988+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:16.398314+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:16.399740+00:00", "trade", 8.59, 60.0]
["2026-10-01T14:21:16.400033+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:16.400715+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:16.401547+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:16.402955+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:16.404238+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:16.412357+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:16.492985+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:16.493666+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:16.497826+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:16.497981+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:16.499473+00:00", "trade", 8.595, 10.0]
["2026-10-01T14:21:16.499557+00:00", "trade", 8.59, 40.0]
["2026-10-01T14:21:16.500217+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:16.500588+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:16.502023+00:00", "trade", 8.59, 400.0]
["2026-10-01T14:21:16.502228+00:00", "trade", 8.595, 30.0]
["2026-10-01T14:21:16.502228+00:00", "trade", 8.595, 10.0]
["2026-10-01T14:21:16.502377+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:16.504667+00:00", "trade", 8.595, 10.0]
["2026-10-01T14:21:16.505865+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:16.506306+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:16.506747+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:16.509459+00:00", "quote", 8.59, 8.6]
["2026-10-01T14:21:16.769192+00:00", "trade", 8.5901, 271.0]
["2026-10-01T14:21:16.929044+00:00", "trade", 8.59, 100.0]
["2026-10-01T14:21:17.473737+00:00", "quote", 8.58, 8.6]
["2026-10-01T14:21:17.473738+00:00", "trade", 8.59, 25.0]
["2026-10-01T14:21:17.473741+00:00", "trade", 8.59, 7.0]
["2026-10-01T14:21:17.473807+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:17.473837+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:17.473857+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:17.473857+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:17.473902+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:17.474308+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:17.474308+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:17.474318+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:17.474318+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:17.474323+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:17.474323+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:17.474423+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:17.474704+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:17.474704+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:17.474744+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:17.474779+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:17.474824+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:17.474824+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:17.474905+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:17.475185+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:17.477711+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:17.478704+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:17.479942+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:17.498606+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:17.507627+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:17.507948+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:17.509472+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:17.582696+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:17.583368+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:17.688794+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:17.729015+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:18.441889+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:19.461749+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:20.063257+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:20.068465+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:20.146812+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:20.242414+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:20.245873+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:20.256964+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:20.257390+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:20.260097+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:20.262974+00:00", "trade", 8.585, 100.0]
["2026-10-01T14:21:20.263270+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:20.263453+00:00", "trade", 8.585, 200.0]
["2026-10-01T14:21:20.263465+00:00", "trade", 8.585, 100.0]
["2026-10-01T14:21:20.263468+00:00", "trade", 8.585, 10.0]
["2026-10-01T14:21:20.263633+00:00", "trade", 8.585, 200.0]
["2026-10-01T14:21:20.263810+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:20.263876+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:20.263881+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:20.263881+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:20.263961+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:20.263961+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:20.263986+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:20.264011+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:20.264011+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:20.264036+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:20.264327+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:20.264432+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:20.264447+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:20.264467+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:20.265149+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:20.270130+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:20.281648+00:00", "quote", 8.58, 8.59]
["2026-10-01T14:21:20.743270+00:00", "trade", 8.58, 100.0]
["2026-10-01T14:21:20.743273+00:00", "trade", 8.58, 25.0]
["2026-10-01T14:21:20.743276+00:00", "trade", 8.58, 25.0]
["2026-10-01T14:21:20.743291+00:00", "trade", 8.58, 2.0]
["2026-10-01T14:21:20.743294+00:00", "trade", 8.58, 100.0]
["2026-10-01T14:21:20.743301+00:00", "trade", 8.58, 440.0]
["2026-10-01T14:21:20.743301+00:00", "trade", 8.58, 300.0]
["2026-10-01T14:21:20.743306+00:00", "trade", 8.58, 160.0]
["2026-10-01T14:21:20.743318+00:00", "quote", 8.58, 8.58]
["2026-10-01T14:21:20.743327+00:00", "trade", 8.58, 13.0]
["2026-10-01T14:21:20.743328+00:00", "quote", 8.58, 8.58]
["2026-10-01T14:21:20.743333+00:00", "quote", 8.58, 8.58]
["2026-10-01T14:21:20.743384+00:00", "quote", 8.58, 8.58]
["2026-10-01T14:21:20.743384+00:00", "quote", 8.58, 8.58]
["2026-10-01T14:21:20.743388+00:00", "quote", 8.58, 8.58]
["2026-10-01T14:21:20.743469+00:00", "quote", 8.58, 8.58]
["2026-10-01T14:21:20.743493+00:00", "trade", 8.58, 38.0]
["2026-10-01T14:21:20.743494+00:00", "quote", 8.58, 8.58]
["2026-10-01T14:21:20.743574+00:00", "trade", 8.58, 300.0]
["2026-10-01T14:21:20.743574+00:00", "trade", 8.58, 12.0]
["2026-10-01T14:21:20.743577+00:00", "trade", 8.58, 100.0]
["2026-10-01T14:21:20.743598+00:00", "trade", 8.58, 100.0]
["2026-10-01T14:21:20.743659+00:00", "quote", 8.58, 8.58]
["2026-10-01T14:21:20.743714+00:00", "quote", 8.58, 8.58]
["2026-10-01T14:21:20.743744+00:00", "quote", 8.58, 8.58]
["2026-10-01T14:21:20.743757+00:00", "trade", 8.58, 75.0]
["2026-10-01T14:21:20.743760+00:00", "trade", 8.58, 800.0]
["2026-10-01T14:21:20.743760+00:00", "trade", 8.58, 300.0]
["2026-10-01T14:21:20.743770+00:00", "quote", 8.58, 8.58]
["2026-10-01T14:21:20.743810+00:00", "quote", 8.58, 8.58]
["2026-10-01T14:21:20.743810+00:00", "quote", 8.58, 8.58]
["2026-10-01T14:21:20.743819+00:00", "quote", 8.58, 8.58]
["2026-10-01T14:21:20.743819+00:00", "quote", 8.58, 8.58]
["2026-10-01T14:21:20.743825+00:00", "quote", 8.58, 8.58]
["2026-10-01T14:21:20.743825+00:00", "quote", 8.58, 8.58]
["2026-10-01T14:21:20.743830+00:00", "quote", 8.58, 8.58]
["2026-10-01T14:21:20.743835+00:00", "quote", 8.58, 8.58]
["2026-10-01T14:21:20.743845+00:00", "quote", 8.58, 8.58]
["2026-10-01T14:21:20.743850+00:00", "quote", 8.58, 8.58]
["2026-10-01T14:21:20.743860+00:00", "quote", 8.58, 8.58]
["2026-10-01T14:21:20.743865+00:00", "quote", 8.58, 8.58]
["2026-10-01T14:21:20.743870+00:00", "quote", 8.58, 8.58]
["2026-10-01T14:21:20.743880+00:00", "quote", 8.58, 8.58]
["2026-10-01T14:21:20.743910+00:00", "quote", 8.58, 8.58]
["2026-10-01T14:21:20.743970+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:20.744085+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:20.744326+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:20.744406+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:20.744647+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:20.744767+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:20.744887+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:20.744932+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:20.744962+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:20.745283+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:20.745288+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:20.745323+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:20.745323+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:20.745759+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:20.745764+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:20.745834+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:20.745834+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:20.746165+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:20.746245+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:20.746245+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:20.748365+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:20.756089+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:20.775580+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:20.839272+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:20.845597+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:20.876581+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:20.945265+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:20.970961+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:21.011849+00:00", "trade", 8.575, 10.0]
["2026-10-01T14:21:21.019114+00:00", "trade", 8.575, 20.0]
["2026-10-01T14:21:21.019271+00:00", "trade", 8.575, 10.0]
["2026-10-01T14:21:21.028019+00:00", "trade", 8.575, 10.0]
["2026-10-01T14:21:21.106469+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:21.106484+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:21.110060+00:00", "trade", 8.575, 10.0]
["2026-10-01T14:21:21.168767+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:21.168782+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:21.533463+00:00", "trade", 8.575, 10.0]
["2026-10-01T14:21:21.539622+00:00", "trade", 8.575, 10.0]
["2026-10-01T14:21:21.595603+00:00", "trade", 8.575, 10.0]
["2026-10-01T14:21:21.744570+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:21.744570+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:21.744574+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:21.744750+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:21.744885+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:21.745010+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:21.745371+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:21.802633+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:21.847810+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:21.847956+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:21.847981+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:21.848442+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:21.848547+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:21.848923+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:21.848998+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:21.849113+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:21.849118+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:21.849359+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:21.849595+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:21.850006+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:21.850441+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:21.855789+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:21.858320+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:21.858806+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:21.858842+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:22.034574+00:00", "trade", 8.575, 10.0]
["2026-10-01T14:21:22.036375+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:22.036380+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:22.036941+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:22.036941+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:22.037387+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:22.037422+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:22.037863+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:22.037883+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:22.048530+00:00", "trade", 8.575, 10.0]
["2026-10-01T14:21:22.050350+00:00", "trade", 8.575, 10.0]
["2026-10-01T14:21:22.059513+00:00", "trade", 8.575, 20.0]
["2026-10-01T14:21:22.066748+00:00", "trade", 8.575, 10.0]
["2026-10-01T14:21:22.078271+00:00", "trade", 8.575, 20.0]
["2026-10-01T14:21:22.085531+00:00", "trade", 8.575, 10.0]
["2026-10-01T14:21:22.096618+00:00", "trade", 8.575, 20.0]
["2026-10-01T14:21:22.103607+00:00", "trade", 8.575, 10.0]
["2026-10-01T14:21:22.115711+00:00", "trade", 8.575, 20.0]
["2026-10-01T14:21:22.117235+00:00", "trade", 8.575, 10.0]
["2026-10-01T14:21:22.123114+00:00", "trade", 8.575, 10.0]
["2026-10-01T14:21:22.128750+00:00", "trade", 8.575, 10.0]
["2026-10-01T14:21:22.135492+00:00", "trade", 8.575, 20.0]
["2026-10-01T14:21:22.135967+00:00", "trade", 8.575, 10.0]
["2026-10-01T14:21:22.145984+00:00", "trade", 8.575, 1.0]
["2026-10-01T14:21:22.148588+00:00", "trade", 8.575, 9.0]
["2026-10-01T14:21:22.160108+00:00", "trade", 8.575, 20.0]
["2026-10-01T14:21:22.167888+00:00", "trade", 8.575, 10.0]
["2026-10-01T14:21:22.179420+00:00", "trade", 8.575, 20.0]
["2026-10-01T14:21:22.186680+00:00", "trade", 8.575, 10.0]
["2026-10-01T14:21:22.271229+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:22.271229+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:22.271710+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:22.271956+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:22.272247+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:22.374535+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:23.107964+00:00", "trade", 8.5954, 3.0]
["2026-10-01T14:21:23.682086+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:24.168520+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:24.168520+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:24.168520+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:24.168836+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:24.192788+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:24.193941+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:24.194202+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:24.194522+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:24.195114+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:24.201058+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:24.216841+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:24.216851+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:24.271265+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:24.271721+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:24.289679+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:24.290130+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:24.297493+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:24.582697+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:24.583264+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:24.583334+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:24.583791+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:24.583810+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:24.584672+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:25.210408+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:25.210413+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:25.210930+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:25.210975+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:25.214538+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:25.216438+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:25.216879+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:26.080827+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:26.240393+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:26.240418+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:26.271823+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:26.271843+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:26.272068+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:26.272454+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:26.272599+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:26.280348+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:26.280799+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:26.607337+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:26.607367+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:26.607914+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:26.607934+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:26.608314+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:26.610154+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:26.659587+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:26.660078+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:26.660333+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:26.660664+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:26.660840+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:26.670207+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:26.970263+00:00", "trade", 8.57, 100.0]
["2026-10-01T14:21:27.088509+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:27.088669+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:27.088965+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:27.089170+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:27.089441+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:27.115668+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:27.483996+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:27.484277+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:27.484317+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:27.484457+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:27.484758+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:27.484758+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:27.484994+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:27.485019+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:27.550755+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:27.557577+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:27.557942+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:27.586430+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:27.586947+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:27.769537+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:27.769587+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:27.770073+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:27.770479+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:27.771000+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:27.771090+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:27.771105+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:27.780052+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:27.790286+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:27.970280+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:27.990192+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:27.991039+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:28.015553+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:28.027672+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:28.027732+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:28.027957+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:28.028674+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:28.332829+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:28.333556+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:28.833828+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:29.402498+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:29.402553+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:29.927489+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:29.927524+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:29.927725+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:29.927950+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:29.928191+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:29.928431+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:29.938791+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:29.940139+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:29.943778+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:29.995917+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:30.266883+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:30.266938+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:30.948362+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:31.045874+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:32.193123+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:32.193148+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:32.335788+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:32.529114+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:32.561446+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:32.616462+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:32.627618+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:32.629463+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:32.629468+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:32.652458+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:32.653069+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:32.653996+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:32.755468+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:33.212572+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:33.212658+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:33.213139+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:33.213334+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:33.213500+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:33.213540+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:33.213765+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:33.213765+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:33.213810+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:33.213810+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:33.267794+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:33.267889+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:33.268195+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:33.268245+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:33.316876+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:33.317137+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:33.317793+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:33.317813+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:33.317984+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:33.318279+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:33.318290+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:33.318290+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:33.358806+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:33.359102+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:33.376358+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:33.376423+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:33.376628+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:33.376674+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:33.442480+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:33.442976+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:33.443007+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:33.443758+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:33.443849+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:33.443854+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:33.443894+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:33.511299+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:33.511555+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:33.511560+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:33.511806+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:33.515068+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:33.515078+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:33.515078+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:33.515519+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:33.531152+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:33.531272+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:33.531417+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:33.531683+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:33.628834+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:33.675385+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:33.675481+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:33.720568+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:33.747963+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:33.750289+00:00", "trade", 8.575, 100.0]
["2026-10-01T14:21:33.750740+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:33.750915+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:33.751001+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:33.751632+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:33.751697+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:33.751823+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:33.751863+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:33.752068+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:33.752068+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:33.752103+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:33.752103+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:33.752133+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:33.755336+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:33.757742+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:33.762964+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:33.762979+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:33.763210+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:33.763430+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:33.811906+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:33.814808+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:33.814813+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:33.816607+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:33.816687+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:33.816717+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:33.816883+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:33.817043+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:33.837988+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:33.838218+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:33.838228+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:33.838484+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:33.920830+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:33.920841+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:33.921101+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:33.921668+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:33.921687+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:33.921853+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:33.923046+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:33.923051+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:33.923221+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:34.023004+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:34.023064+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:34.312920+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:34.312995+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:34.313175+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:34.313301+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:34.316132+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:34.316177+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:34.316393+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:34.316799+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:34.529997+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:34.530198+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:34.530207+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:34.530218+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:34.530563+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:34.543193+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:34.543449+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:34.544005+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:34.544201+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:34.803168+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:34.803193+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:34.803449+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:34.960222+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:34.960272+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:34.960829+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:35.056397+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:35.057334+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:35.309394+00:00", "quote", 8.57, 8.57]
["2026-10-01T14:21:35.309402+00:00", "trade", 8.57, 100.0]
["2026-10-01T14:21:35.309404+00:00", "quote", 8.57, 8.57]
["2026-10-01T14:21:35.309414+00:00", "quote", 8.57, 8.57]
["2026-10-01T14:21:35.309444+00:00", "quote", 8.57, 8.57]
["2026-10-01T14:21:35.309450+00:00", "trade", 8.57, 4.0]
["2026-10-01T14:21:35.309459+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:35.309462+00:00", "trade", 8.57, 100.0]
["2026-10-01T14:21:35.309471+00:00", "trade", 8.57, 4.0]
["2026-10-01T14:21:35.309475+00:00", "trade", 8.57, 1.0]
["2026-10-01T14:21:35.309477+00:00", "trade", 8.57, 1.0]
["2026-10-01T14:21:35.309480+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:35.309483+00:00", "trade", 8.57, 5.0]
["2026-10-01T14:21:35.309490+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:35.309495+00:00", "trade", 8.57, 95.0]
["2026-10-01T14:21:35.309500+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:35.309500+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:35.309505+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:35.309510+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:35.309510+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:35.309510+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:35.309515+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:35.309520+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:35.309546+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:35.309715+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:35.309730+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:35.309735+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:35.309740+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:35.309740+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:35.309750+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:35.310542+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:35.310542+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:35.310718+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:35.312076+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:35.313324+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:35.316847+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:35.351059+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:35.678740+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:35.679456+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:35.760309+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:35.760605+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:35.761071+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:35.763466+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:35.763928+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:35.781374+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:35.781565+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:35.781595+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:35.781840+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:35.781971+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:35.782116+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:35.841558+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:35.841583+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:35.842099+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:36.038460+00:00", "trade", 8.565, 100.0]
["2026-10-01T14:21:36.945573+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:36.945588+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:36.945613+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:36.950179+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:36.960910+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:36.960935+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:37.053806+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:37.054337+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:37.161282+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:37.180087+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:37.197773+00:00", "trade", 8.57, 10.0]
["2026-10-01T14:21:37.198025+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:37.198056+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:37.198060+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:37.198065+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:37.198070+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:37.198105+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:37.198331+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:37.198411+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:37.198496+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:37.212795+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:37.213507+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:37.213958+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:37.235399+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:37.252229+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:37.261677+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:37.273284+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:37.334621+00:00", "trade", 8.57, 140.0]
["2026-10-01T14:21:37.334624+00:00", "trade", 8.57, 10.0]
["2026-10-01T14:21:37.334626+00:00", "trade", 8.57, 50.0]
["2026-10-01T14:21:37.334638+00:00", "trade", 8.57, 25.0]
["2026-10-01T14:21:37.334642+00:00", "trade", 8.57, 50.0]
["2026-10-01T14:21:37.334668+00:00", "trade", 8.57, 50.0]
["2026-10-01T14:21:37.334690+00:00", "trade", 8.57, 50.0]
["2026-10-01T14:21:37.334717+00:00", "trade", 8.57, 25.0]
["2026-10-01T14:21:37.334761+00:00", "quote", 8.57, 8.57]
["2026-10-01T14:21:37.334776+00:00", "quote", 8.57, 8.57]
["2026-10-01T14:21:37.334776+00:00", "quote", 8.57, 8.57]
["2026-10-01T14:21:37.334776+00:00", "quote", 8.57, 8.57]
["2026-10-01T14:21:37.334781+00:00", "quote", 8.57, 8.57]
["2026-10-01T14:21:37.334796+00:00", "quote", 8.57, 8.57]
["2026-10-01T14:21:37.334836+00:00", "quote", 8.57, 8.57]
["2026-10-01T14:21:37.334886+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:37.335026+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:37.335026+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:37.335032+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:37.335046+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:37.335057+00:00", "trade", 8.58, 25.0]
["2026-10-01T14:21:37.335061+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:37.335066+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:37.335087+00:00", "trade", 8.58, 50.0]
["2026-10-01T14:21:37.335222+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:37.335237+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:37.335247+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:37.335262+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:37.335277+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:37.335312+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:37.335367+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:37.335477+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:37.335633+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:37.335698+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:37.335698+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:37.335728+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:37.335823+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:37.335913+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:37.336595+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:37.372430+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:37.372891+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:37.372891+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:37.398282+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:37.398718+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:37.499192+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:37.533809+00:00", "trade", 8.57, 500.0]
["2026-10-01T14:21:37.534361+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:37.534361+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:37.534361+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:37.534401+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:37.534406+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:37.534462+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:37.534812+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:37.535574+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:37.558499+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:38.011834+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:38.011939+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:38.012045+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:38.012260+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:38.020800+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:38.020861+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:38.072499+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:38.224476+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:38.254282+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:38.345805+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:38.453707+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:38.506182+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:38.506623+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:38.506708+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:38.507310+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:38.507596+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:38.507816+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:38.637500+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:38.637741+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:38.638257+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:38.638703+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:38.638728+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:38.989439+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:39.056714+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:39.056794+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:39.057436+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:39.057912+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:39.398478+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:39.398489+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:39.398504+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:39.401706+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:39.539715+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:39.753605+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:39.754056+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:39.754337+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:39.805343+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:39.809548+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:39.809949+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:40.149874+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:40.150897+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:40.176683+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:40.177219+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:40.335993+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:40.336574+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:40.337050+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:40.337872+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:40.430157+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:40.430182+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:40.430207+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:40.430668+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:40.434878+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:40.435685+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:40.435700+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:40.724047+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:40.880911+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:40.882460+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:40.956216+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:40.980699+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:42.284862+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:42.287879+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:42.288265+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:42.288350+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:42.288370+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:42.288671+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:42.288726+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:42.288806+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:42.298875+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:42.303396+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:42.303411+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:42.311846+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:42.315009+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:42.315044+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:42.315094+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:42.315595+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:42.315776+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:42.316989+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:42.317044+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:42.324877+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:43.260351+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:43.262286+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:43.273232+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:43.322710+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:43.323276+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:43.326058+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:43.405202+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:43.410690+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:43.411998+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:43.498188+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:43.498895+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:43.508598+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:43.508603+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:43.669567+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:43.669612+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:43.671321+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:43.676603+00:00", "quote", 8.57, 8.57]
["2026-10-01T14:21:43.676633+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:43.676728+00:00", "trade", 8.57, 25.0]
["2026-10-01T14:21:43.676729+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:43.676774+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:43.676779+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:43.676784+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:43.676784+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:43.676819+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:43.677054+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:43.677099+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:43.677125+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:43.677135+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:43.677200+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:43.677220+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:43.677405+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:43.677425+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:43.677476+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:43.677476+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:43.677485+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:43.677526+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:43.677546+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:43.677651+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:43.677701+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:43.677701+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:43.677706+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:43.677721+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:43.677736+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:43.677746+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:43.677746+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:43.677972+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:43.678007+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:43.678007+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:43.678242+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:43.678257+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:43.678418+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:43.678678+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:43.679641+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:43.679641+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:43.680097+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:43.680117+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:43.681430+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:43.681485+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:43.682397+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:43.682858+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:43.683475+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:43.683670+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:43.683861+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:43.684091+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:43.684302+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:43.687850+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:43.693699+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:43.695102+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:44.842717+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:44.977884+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:45.277398+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:45.277428+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:45.277934+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:45.278015+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:45.279333+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:45.319032+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:45.334033+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:45.371878+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:45.499132+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:45.540698+00:00", "trade", 8.5969, 36.0]
["2026-10-01T14:21:45.701328+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:45.701664+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:45.710601+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:45.714595+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:45.844505+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:46.149788+00:00", "trade", 8.565, 100.0]
["2026-10-01T14:21:46.332462+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:46.332718+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:46.335394+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:46.399748+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:46.400264+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:46.400805+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:46.580328+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:47.387106+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:47.387306+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:47.387331+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:47.387922+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:47.387942+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:47.608653+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:47.732323+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:47.732529+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:47.795323+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:48.010506+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:48.010702+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:48.010727+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:48.011334+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:48.025737+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:48.073401+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:48.073446+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:48.073887+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:48.241837+00:00", "trade", 8.56, 53.0]
["2026-10-01T14:21:48.241843+00:00", "trade", 8.56, 100.0]
["2026-10-01T14:21:48.241846+00:00", "trade", 8.56, 100.0]
["2026-10-01T14:21:48.241864+00:00", "trade", 8.56, 49.0]
["2026-10-01T14:21:48.241958+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:48.241963+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:48.242058+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:48.242060+00:00", "trade", 8.56, 598.0]
["2026-10-01T14:21:48.242093+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:48.242093+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:48.242153+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:48.242192+00:00", "trade", 8.565, 100.0]
["2026-10-01T14:21:48.242364+00:00", "trade", 8.56, 300.0]
["2026-10-01T14:21:48.242364+00:00", "trade", 8.56, 100.0]
["2026-10-01T14:21:48.242379+00:00", "trade", 8.56, 100.0]
["2026-10-01T14:21:48.242379+00:00", "trade", 8.56, 100.0]
["2026-10-01T14:21:48.242406+00:00", "trade", 8.56, 100.0]
["2026-10-01T14:21:48.242414+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:48.242424+00:00", "trade", 8.56, 200.0]
["2026-10-01T14:21:48.242424+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:48.242434+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:48.242464+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:48.242466+00:00", "trade", 8.565, 33.0]
["2026-10-01T14:21:48.242474+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:48.242475+00:00", "trade", 8.56, 400.0]
["2026-10-01T14:21:48.242493+00:00", "trade", 8.56, 3.0]
["2026-10-01T14:21:48.242614+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:48.242669+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:48.242670+00:00", "trade", 8.56, 697.0]
["2026-10-01T14:21:48.242724+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:48.242734+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:48.242739+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:48.242780+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:48.242885+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:48.243080+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:48.250297+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:48.281336+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:48.281367+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:48.281376+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:48.281392+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:48.281417+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:48.281418+00:00", "trade", 8.56, 75.0]
["2026-10-01T14:21:48.281421+00:00", "trade", 8.56, 425.0]
["2026-10-01T14:21:48.281452+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:48.281467+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:48.281487+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:48.281758+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:48.281760+00:00", "trade", 8.56, 25.0]
["2026-10-01T14:21:48.281760+00:00", "trade", 8.56, 300.0]
["2026-10-01T14:21:48.282023+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:48.282058+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:48.282073+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:48.282259+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:48.282274+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:48.282494+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:48.282514+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:48.282695+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:48.282695+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:48.285827+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:48.285827+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:48.320530+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:48.320801+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:48.320986+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:48.321166+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:48.321447+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:48.351474+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:48.351474+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:48.373255+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:48.373261+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:48.373722+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:48.374178+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:48.390056+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:48.390081+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:48.390100+00:00", "trade", 8.56, 400.0]
["2026-10-01T14:21:48.390126+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:48.390163+00:00", "trade", 8.56, 75.0]
["2026-10-01T14:21:48.390166+00:00", "trade", 8.56, 500.0]
["2026-10-01T14:21:48.390187+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:48.390216+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:48.390522+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:48.390747+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:48.390752+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:48.390827+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:48.390888+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:48.390936+00:00", "trade", 8.565, 200.0]
["2026-10-01T14:21:48.391163+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:48.391188+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:48.391402+00:00", "trade", 8.565, 169.0]
["2026-10-01T14:21:48.392005+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:48.392005+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:48.392486+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:48.394875+00:00", "trade", 8.565, 200.0]
["2026-10-01T14:21:48.432993+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:48.477459+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:48.477895+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:48.477940+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:48.550839+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:48.550864+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:48.551385+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:49.059486+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:49.112933+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:49.261337+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:49.261352+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:49.324076+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:49.324101+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:49.324648+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:49.325094+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:49.325570+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:49.328587+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:49.565371+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:49.579255+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:49.585981+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:49.697672+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:49.697677+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:49.784614+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:50.084328+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:50.084884+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:50.084900+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:50.085010+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:50.141780+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:50.152922+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:50.187775+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:50.234982+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:50.245151+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:50.336133+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:50.354306+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:50.482351+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:50.500831+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:50.540801+00:00", "trade", 8.57, 100.0]
["2026-10-01T14:21:50.540822+00:00", "trade", 8.57, 25.0]
["2026-10-01T14:21:50.540822+00:00", "trade", 8.57, 25.0]
["2026-10-01T14:21:50.540825+00:00", "trade", 8.57, 100.0]
["2026-10-01T14:21:50.540831+00:00", "trade", 8.57, 200.0]
["2026-10-01T14:21:50.541017+00:00", "trade", 8.57, 4.0]
["2026-10-01T14:21:50.541105+00:00", "trade", 8.57, 100.0]
["2026-10-01T14:21:50.541110+00:00", "trade", 8.57, 100.0]
["2026-10-01T14:21:50.541120+00:00", "trade", 8.57, 10.0]
["2026-10-01T14:21:50.541123+00:00", "trade", 8.57, 130.0]
["2026-10-01T14:21:50.541129+00:00", "trade", 8.57, 400.0]
["2026-10-01T14:21:50.541144+00:00", "trade", 8.57, 300.0]
["2026-10-01T14:21:50.541279+00:00", "trade", 8.57, 75.0]
["2026-10-01T14:21:50.541282+00:00", "trade", 8.57, 100.0]
["2026-10-01T14:21:50.541285+00:00", "trade", 8.57, 500.0]
["2026-10-01T14:21:50.541297+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:50.541297+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:50.541302+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:50.541302+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:50.541302+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:50.541307+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:50.541307+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:50.541312+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:50.541347+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:50.541358+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:50.541362+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:50.541362+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:50.541363+00:00", "trade", 8.57, 124.0]
["2026-10-01T14:21:50.541367+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:50.541372+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:50.541378+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:50.541382+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:50.541382+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:50.541382+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:21:50.541388+00:00", "quote", 8.57, 8.57]
["2026-10-01T14:21:50.541397+00:00", "quote", 8.57, 8.57]
["2026-10-01T14:21:50.541402+00:00", "quote", 8.57, 8.57]
["2026-10-01T14:21:50.541405+00:00", "trade", 8.57, 116.0]
["2026-10-01T14:21:50.541407+00:00", "quote", 8.57, 8.57]
["2026-10-01T14:21:50.541528+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:50.541598+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:50.541613+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:50.541668+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:50.541688+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:50.541688+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:50.541688+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:50.541693+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:50.541693+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:50.541693+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:50.541693+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:50.541698+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:50.541768+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:50.541775+00:00", "trade", 8.57, 75.0]
["2026-10-01T14:21:50.541778+00:00", "trade", 8.57, 100.0]
["2026-10-01T14:21:50.541778+00:00", "trade", 8.57, 100.0]
["2026-10-01T14:21:50.541781+00:00", "trade", 8.57, 116.0]
["2026-10-01T14:21:50.541853+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:50.541853+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:50.541853+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:50.541863+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:50.541879+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:50.541879+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:50.541884+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:50.541884+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:50.541884+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:50.541884+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:50.541888+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:50.541888+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:50.541893+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:50.541893+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:50.541913+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:50.541964+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:50.541964+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:50.542009+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:50.542079+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:50.542084+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:50.542084+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:50.542129+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:50.542149+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:50.542239+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:50.542249+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:50.542269+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:50.542377+00:00", "trade", 8.57, 39.0]
["2026-10-01T14:21:50.542390+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:50.542410+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:50.542435+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:50.542590+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:50.542645+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:50.542886+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:50.542891+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:50.542891+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:50.542961+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:50.542971+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:50.543442+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:50.543482+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:50.543678+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:50.543713+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:50.543958+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:50.543958+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:50.544119+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:50.545392+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:50.545878+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:50.545988+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:50.547046+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:50.547492+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:50.547933+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:50.570668+00:00", "trade", 8.575, 200.0]
["2026-10-01T14:21:50.570918+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:50.570918+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:50.608146+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:50.650302+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:51.113280+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:51.918444+00:00", "trade", 8.575, 100.0]
["2026-10-01T14:21:51.931820+00:00", "trade", 8.58, 5.0]
["2026-10-01T14:21:51.931823+00:00", "trade", 8.58, 5.0]
["2026-10-01T14:21:51.932342+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:51.932397+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:51.932623+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:51.932858+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:51.932863+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:51.932888+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:51.932938+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:51.932983+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:51.933480+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:51.933500+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:51.934061+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:51.934617+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:51.936692+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:51.936712+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:51.937078+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:51.945839+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:51.946741+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:51.949202+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:51.990024+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:51.990039+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:51.990044+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:51.990490+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:51.990626+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:52.042915+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:52.067263+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:52.067734+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:52.068221+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:52.071188+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:52.072050+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:52.174444+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:52.175922+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:52.176378+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:52.190662+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:52.191144+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:52.901201+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:52.901692+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:53.136922+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:53.188625+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:53.189092+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:53.189538+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:53.249395+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:53.249395+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:53.249400+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:53.483528+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:53.553791+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:53.868917+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:53.868972+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:53.869003+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:53.884639+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:53.884690+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:53.884895+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:53.885401+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:53.931576+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:53.931862+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:54.343047+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:54.444198+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:54.553237+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:54.590882+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:54.605547+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:54.605547+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:54.605612+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:54.606565+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:54.778479+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:54.778479+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:54.778945+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:54.791189+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:55.077762+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:55.085045+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:55.095650+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:55.144151+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:55.239501+00:00", "trade", 8.58, 1.0]
["2026-10-01T14:21:55.239813+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:55.240089+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:55.240154+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:55.343275+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:55.354412+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:55.455046+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:55.576992+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:55.893211+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:56.021210+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:56.021311+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:56.024934+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:56.168456+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:56.233341+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:56.233446+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:56.296306+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:56.296306+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:56.296757+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:56.451020+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:57.042564+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:57.186488+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:57.187069+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:57.307686+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:57.522062+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:57.658913+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:57.830557+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:58.243404+00:00", "trade", 8.575, 100.0]
["2026-10-01T14:21:58.244073+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:58.244353+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:58.244794+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:58.392121+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:58.392196+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:58.490575+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:58.549957+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:58.550272+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:58.620876+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:58.652346+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:59.051016+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:59.596711+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:59.698584+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:21:59.995938+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:00.367723+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:00.426529+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:00.546344+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:01.189406+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:01.190013+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:01.190529+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:01.190549+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:01.190705+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:01.190945+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:01.485622+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:01.487487+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:01.494032+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:01.768988+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:02.568578+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:02.568669+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:02.569094+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:02.578715+00:00", "trade", 8.5785, 1.0]
["2026-10-01T14:22:03.581161+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:03.581442+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:03.581632+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:03.581868+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:04.084686+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:04.085177+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:04.101271+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:04.101762+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:04.101917+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:04.140334+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:04.140790+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:04.149150+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:04.194849+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:04.205800+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:04.212325+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:04.251769+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:04.252220+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:05.302989+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:05.303445+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:06.059001+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:07.051110+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:07.110752+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:07.111188+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:07.111188+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:07.111354+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:07.111664+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:08.031095+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:08.039049+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:08.108039+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:08.217761+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:08.245471+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:08.245962+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:08.318510+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:08.685029+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:08.685505+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:09.757169+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:09.757169+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:09.760336+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:09.769894+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:10.302113+00:00", "trade", 8.575, 100.0]
["2026-10-01T14:22:10.701634+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:10.702080+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:10.806153+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:11.050356+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:11.387905+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:11.457927+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:11.504412+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:11.504974+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:11.536462+00:00", "trade", 8.58, 1.0]
["2026-10-01T14:22:11.537010+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:11.537105+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:11.537226+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:11.537231+00:00", "trade", 8.575, 10.0]
["2026-10-01T14:22:11.537827+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:11.613738+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:11.693067+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:11.693383+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:11.844954+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:11.984872+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:12.004223+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:12.106407+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:12.251778+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:12.470560+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:12.730424+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:12.941031+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:13.924595+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:14.058173+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:14.318680+00:00", "trade", 8.58, 1.0]
["2026-10-01T14:22:14.319215+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:14.330216+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:14.337418+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:14.526965+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:14.851193+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:14.851744+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:16.846538+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:16.857017+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:17.090103+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:18.030324+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:18.030975+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:18.031216+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:18.031506+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:18.032133+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:18.035215+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:18.152866+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:18.182982+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:19.331650+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:19.331700+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:19.659541+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:19.660087+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:19.797830+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:22.070361+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:22.070381+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:22.071188+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:22.071689+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:22.077232+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:22.077698+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:22.083382+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:22.091687+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:22.091862+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:22.092353+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:22.092820+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:22.425673+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:22.502315+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:22.623785+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:22.624246+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:22.947657+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:23.260432+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:23.291561+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:23.292278+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:23.317172+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:23.353383+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:25.187910+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:25.188391+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:25.188411+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:25.392538+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:25.393014+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:25.393014+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:26.797115+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:26.899739+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:27.848616+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:28.094102+00:00", "trade", 8.575, 1500.0]
["2026-10-01T14:22:28.175835+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:28.288885+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:28.454354+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:28.605138+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:28.606542+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:28.707452+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:28.707933+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:28.806722+00:00", "trade", 8.575, 100.0]
["2026-10-01T14:22:28.806734+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:28.807686+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:28.807753+00:00", "trade", 8.575, 41.0]
["2026-10-01T14:22:28.807766+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:29.019259+00:00", "trade", 8.575, 300.0]
["2026-10-01T14:22:29.019752+00:00", "trade", 8.575, 400.0]
["2026-10-01T14:22:29.020107+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:29.020182+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:29.020193+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:29.020193+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:29.020223+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:29.020223+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:29.020353+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:29.020669+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:29.020834+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:29.037158+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:29.037238+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:29.037318+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:29.037419+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:29.037674+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:29.037689+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:29.040516+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:29.049643+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:29.142063+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:22:29.142667+00:00", "trade", 8.57, 1.0]
["2026-10-01T14:22:29.142713+00:00", "trade", 8.57, 25.0]
["2026-10-01T14:22:29.142713+00:00", "trade", 8.57, 4.0]
["2026-10-01T14:22:29.142716+00:00", "trade", 8.57, 124.0]
["2026-10-01T14:22:29.142728+00:00", "trade", 8.57, 100.0]
["2026-10-01T14:22:29.142728+00:00", "trade", 8.57, 116.0]
["2026-10-01T14:22:29.142730+00:00", "trade", 8.57, 1.0]
["2026-10-01T14:22:29.142734+00:00", "trade", 8.57, 25.0]
["2026-10-01T14:22:29.142734+00:00", "trade", 8.57, 1.0]
["2026-10-01T14:22:29.142739+00:00", "quote", 8.57, 8.57]
["2026-10-01T14:22:29.142767+00:00", "trade", 8.57, 100.0]
["2026-10-01T14:22:29.142795+00:00", "quote", 8.57, 8.57]
["2026-10-01T14:22:29.142805+00:00", "quote", 8.57, 8.57]
["2026-10-01T14:22:29.142806+00:00", "trade", 8.57, 100.0]
["2026-10-01T14:22:29.142842+00:00", "trade", 8.57, 100.0]
["2026-10-01T14:22:29.142845+00:00", "quote", 8.57, 8.57]
["2026-10-01T14:22:29.142845+00:00", "quote", 8.57, 8.57]
["2026-10-01T14:22:29.142850+00:00", "quote", 8.57, 8.57]
["2026-10-01T14:22:29.142860+00:00", "quote", 8.57, 8.57]
["2026-10-01T14:22:29.142875+00:00", "quote", 8.57, 8.57]
["2026-10-01T14:22:29.142896+00:00", "trade", 8.57, 1.0]
["2026-10-01T14:22:29.142915+00:00", "quote", 8.57, 8.57]
["2026-10-01T14:22:29.142932+00:00", "trade", 8.57, 100.0]
["2026-10-01T14:22:29.142976+00:00", "quote", 8.57, 8.57]
["2026-10-01T14:22:29.142976+00:00", "quote", 8.57, 8.57]
["2026-10-01T14:22:29.142980+00:00", "quote", 8.57, 8.57]
["2026-10-01T14:22:29.142980+00:00", "quote", 8.57, 8.57]
["2026-10-01T14:22:29.142980+00:00", "quote", 8.57, 8.57]
["2026-10-01T14:22:29.142985+00:00", "quote", 8.57, 8.57]
["2026-10-01T14:22:29.142985+00:00", "quote", 8.57, 8.57]
["2026-10-01T14:22:29.142995+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:29.142995+00:00", "quote", 8.57, 8.57]
["2026-10-01T14:22:29.143000+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:29.143015+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:29.143186+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:29.143196+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:29.143226+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:29.143281+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:29.143286+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:29.143311+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:29.143371+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:29.143381+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:29.143411+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:29.143516+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:29.143581+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:29.143581+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:29.143592+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:29.143632+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:29.143672+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:29.143752+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:29.143947+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:29.144073+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:29.144459+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:29.146584+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:29.176555+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:29.176560+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:29.176595+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:29.199179+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:29.311943+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:29.439852+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:29.545118+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:29.545153+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:29.546046+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:29.546632+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:29.995963+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:30.042447+00:00", "trade", 8.565, 5.0]
["2026-10-01T14:22:30.093104+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:30.093114+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:30.093585+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:30.309129+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:30.309134+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:30.309595+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:30.343681+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:30.343681+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:30.344493+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:30.344503+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:30.345280+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:30.345280+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:30.535644+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:30.535664+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:31.084401+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:31.093924+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:31.494494+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:31.507986+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:31.669195+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:31.669691+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:31.669691+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:31.670172+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:31.670538+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:31.996721+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:32.025203+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:32.125823+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:32.126279+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:33.734397+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:33.734903+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:33.735269+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:33.739153+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:33.913338+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:33.913819+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:33.913904+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:33.914265+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:34.190836+00:00", "trade", 8.56, 1500.0]
["2026-10-01T14:22:34.959276+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:34.959285+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:34.959726+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:35.252820+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:35.253124+00:00", "trade", 8.56, 75.0]
["2026-10-01T14:22:35.253130+00:00", "trade", 8.56, 300.0]
["2026-10-01T14:22:35.253291+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:35.253592+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:35.253662+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:35.253827+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:35.254033+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:35.254379+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:35.255692+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:35.256298+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:35.256358+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:35.256614+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:35.263345+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:35.730238+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:35.730253+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:35.730764+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:35.730764+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:35.753603+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:35.753603+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:35.830682+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:35.830687+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:36.325276+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:36.325276+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:38.202173+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:38.202178+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:38.249992+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:38.250032+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:38.279352+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:38.279387+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:38.355659+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:38.358245+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:38.612506+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:38.622996+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:38.623026+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:38.678047+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:38.678047+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:38.679035+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:38.679035+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:38.754880+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:38.754880+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:38.755637+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:38.755637+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:38.830405+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:38.830405+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:38.831418+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:38.831418+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:38.905048+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:38.905048+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:38.994471+00:00", "trade", 8.565, 100.0]
["2026-10-01T14:22:38.995434+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:38.995434+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:39.507404+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:39.507845+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:39.976832+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:39.976837+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:39.977318+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:40.177180+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:40.177310+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:40.368576+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:40.369172+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:40.369653+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:40.370490+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:40.370616+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:40.370651+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:40.373984+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:40.375432+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:40.375442+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:40.375868+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:40.382193+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:40.410706+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:40.411172+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:40.411734+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:40.416059+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:40.416680+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:40.417337+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:40.418014+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:40.419657+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:40.435024+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:40.456290+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:40.465196+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:40.585538+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:40.585648+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:40.589938+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:40.589953+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:40.620351+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:40.621238+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:40.621779+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:40.622646+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:40.637512+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:40.640173+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:40.640634+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:40.766750+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:40.772801+00:00", "trade", 8.57, 45.0]
["2026-10-01T14:22:40.772805+00:00", "trade", 8.57, 4.0]
["2026-10-01T14:22:40.774944+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:40.776212+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:40.780828+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:40.782212+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:40.782562+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:40.783750+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:40.784321+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:40.784948+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:40.797262+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:40.804369+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:40.809381+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:40.809406+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:40.815115+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:40.816268+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:40.818307+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:40.872878+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:41.033851+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:41.065577+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:41.194935+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:41.295425+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:41.395684+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:41.396310+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:41.396505+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:41.396886+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:41.396896+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:41.397748+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:41.734606+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:42.036927+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:42.039367+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:42.039828+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:42.039894+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:42.278908+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:42.289859+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:42.290446+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:42.319715+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:42.339297+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:42.339763+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:42.682475+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:43.040703+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:43.042302+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:43.081405+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:43.174958+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:43.175144+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:43.436467+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:43.436953+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:43.437750+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:43.438231+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:43.438306+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:43.444803+00:00", "trade", 8.5615, 26.0]
["2026-10-01T14:22:43.445170+00:00", "trade", 8.5615, 1.0]
["2026-10-01T14:22:43.693233+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:43.735529+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:44.623330+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:44.623370+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:44.624352+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:44.624713+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:44.625189+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:44.626016+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:44.626142+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:44.626462+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:44.729022+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:44.729498+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:45.279108+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:45.279559+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:46.224541+00:00", "trade", 8.565, 100.0]
["2026-10-01T14:22:46.534414+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:49.608239+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:50.109186+00:00", "trade", 8.562, 50.0]
["2026-10-01T14:22:51.693388+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:51.693393+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:51.694245+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:52.772384+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:52.772845+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:52.773311+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:52.872498+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:53.104009+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:53.105002+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:53.108234+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:53.108645+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:53.109603+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:53.109718+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:53.110204+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:53.110826+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:53.112745+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:53.112745+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:53.112745+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:53.112780+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:53.113226+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:53.115467+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:53.119196+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:54.229527+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:54.229542+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:54.230088+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:54.230188+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:54.230870+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:54.230870+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:54.230905+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:54.231145+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:54.231346+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:54.257203+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:54.257413+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:54.257518+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:55.071718+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:55.217215+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:22:55.348498+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:22:55.348513+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:55.348520+00:00", "trade", 8.56, 100.0]
["2026-10-01T14:22:55.348520+00:00", "trade", 8.56, 1.0]
["2026-10-01T14:22:55.348559+00:00", "trade", 8.56, 100.0]
["2026-10-01T14:22:55.348613+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:55.348699+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:55.348869+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:55.348987+00:00", "trade", 8.56, 1.0]
["2026-10-01T14:22:55.348989+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:55.349013+00:00", "trade", 8.56, 200.0]
["2026-10-01T14:22:55.349029+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:55.349064+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:55.349070+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:55.349070+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:55.349100+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:55.349110+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:55.349115+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:55.349115+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:55.349115+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:55.349120+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:55.349145+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:55.349185+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:55.349230+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:55.349445+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:55.349681+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:55.350653+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:55.350859+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:55.351134+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:55.351174+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:55.382183+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:55.382760+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:55.457623+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:55.460876+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:55.461497+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:55.461583+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:55.462214+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:55.462239+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:55.462460+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:55.463041+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:55.637106+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:55.651646+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:55.653124+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:55.653906+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:55.974996+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:55.975673+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:55.975893+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:56.094746+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:56.223909+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:56.226310+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:56.326980+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:56.328459+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:56.329205+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:56.407653+00:00", "trade", 8.555, 400.0]
["2026-10-01T14:22:56.407662+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:56.408153+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:56.408439+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:56.408449+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:56.408609+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:56.408609+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:56.408920+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:56.408930+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:56.408935+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:56.510898+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:56.511429+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:56.512758+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:56.512768+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:56.517173+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:56.517188+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:56.572831+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:56.572831+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:56.649664+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:56.649679+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:56.650506+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:57.243800+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:57.280492+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:57.383929+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:57.384400+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:57.533044+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:57.533044+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:57.533530+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:57.536688+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:57.536983+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:57.537334+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:57.537424+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:57.547719+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:57.547744+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:57.547829+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:57.548280+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:57.548325+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:57.548441+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:57.548711+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:57.548741+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:57.555387+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:57.555392+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:57.590506+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:57.643562+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:57.643577+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:57.666226+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:57.666883+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:57.726786+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:57.726846+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:57.726846+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:57.727262+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:57.953521+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:57.953536+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:57.953536+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:57.953671+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:58.341140+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:58.341205+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:58.341220+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:58.416765+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:58.416765+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:58.568637+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:58.568637+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:58.699113+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:58.699223+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:58.699759+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:58.963964+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:58.963994+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:58.964029+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:58.964515+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:58.964991+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:58.965207+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:58.965322+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:58.965563+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:58.965598+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:58.968585+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:58.980473+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:58.980934+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:59.053678+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:59.059857+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:59.060133+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:59.060238+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:59.329370+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:59.335975+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:59.336416+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:59.902495+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:59.902976+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:22:59.995993+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:23:00.029508+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:23:00.131210+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:23:00.131777+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:23:00.132624+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:23:00.138743+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:23:00.254735+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:23:00.485049+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:23:00.485054+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:23:00.515912+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:23:02.046535+00:00", "trade", 8.55, 5.0]
["2026-10-01T14:23:02.046538+00:00", "trade", 8.55, 95.0]
["2026-10-01T14:23:02.046921+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:23:02.047236+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:23:02.047647+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:23:02.047743+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:23:02.047823+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:23:02.048153+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:23:02.057315+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:23:02.150527+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:23:02.152126+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:23:02.161073+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:23:02.161514+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:23:02.161990+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:23:02.244762+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:23:02.244767+00:00", "trade", 8.55, 500.0]
["2026-10-01T14:23:02.244787+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:23:02.244792+00:00", "trade", 8.55, 3.0]
["2026-10-01T14:23:02.244792+00:00", "trade", 8.55, 100.0]
["2026-10-01T14:23:02.244794+00:00", "trade", 8.55, 25.0]
["2026-10-01T14:23:02.244797+00:00", "trade", 8.55, 100.0]
["2026-10-01T14:23:02.244797+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:23:02.244812+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:23:02.244842+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:23:02.244862+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:23:02.244872+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:23:02.244887+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:23:02.244897+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:23:02.244917+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:23:02.245098+00:00", "trade", 8.555, 100.0]
["2026-10-01T14:23:02.245123+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:23:02.245123+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:23:02.245148+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:23:02.245188+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:23:02.245238+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:23:02.245246+00:00", "trade", 8.55, 100.0]
["2026-10-01T14:23:02.245248+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:23:02.245257+00:00", "trade", 8.55, 100.0]
["2026-10-01T14:23:02.245309+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:23:02.245309+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:23:02.245309+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:23:02.245314+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:23:02.245314+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:23:02.245314+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:23:02.245329+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:23:02.245333+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:23:02.245333+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:23:02.245339+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:23:02.245343+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:23:02.245353+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:23:02.245363+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:23:02.245399+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:23:02.245409+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:02.245524+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:02.245574+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:02.245734+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:02.245801+00:00", "trade", 8.55, 3.0]
["2026-10-01T14:23:02.245865+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:02.245920+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:02.245935+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:02.245995+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:02.246190+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:02.250055+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:02.275771+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:02.346830+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:02.358303+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:02.544727+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:02.545198+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:02.545233+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:02.545689+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:02.546190+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:02.626477+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:02.693586+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:02.724806+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:03.270550+00:00", "trade", 8.54, 1400.0]
["2026-10-01T14:23:03.831573+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:03.832272+00:00", "trade", 8.55, 500.0]
["2026-10-01T14:23:03.832278+00:00", "trade", 8.55, 75.0]
["2026-10-01T14:23:03.832278+00:00", "trade", 8.55, 200.0]
["2026-10-01T14:23:03.832283+00:00", "trade", 8.55, 50.0]
["2026-10-01T14:23:03.832286+00:00", "trade", 8.55, 100.0]
["2026-10-01T14:23:03.832290+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:03.832290+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:03.832295+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:03.832295+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:03.832295+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:03.832300+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:03.832300+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:03.832300+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:03.832328+00:00", "trade", 8.55, 100.0]
["2026-10-01T14:23:03.832328+00:00", "trade", 8.55, 400.0]
["2026-10-01T14:23:03.832331+00:00", "trade", 8.55, 100.0]
["2026-10-01T14:23:03.832334+00:00", "trade", 8.55, 30.0]
["2026-10-01T14:23:03.832373+00:00", "trade", 8.55, 280.0]
["2026-10-01T14:23:03.832385+00:00", "trade", 8.55, 237.0]
["2026-10-01T14:23:03.832406+00:00", "trade", 8.55, 20.0]
["2026-10-01T14:23:03.832448+00:00", "trade", 8.55, 300.0]
["2026-10-01T14:23:03.832460+00:00", "trade", 8.55, 100.0]
["2026-10-01T14:23:03.832556+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:03.832566+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:03.832576+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:03.832576+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:03.832581+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:03.832581+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:03.832586+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:03.832591+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:03.832596+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:03.832620+00:00", "trade", 8.55, 100.0]
["2026-10-01T14:23:03.832620+00:00", "trade", 8.55, 100.0]
["2026-10-01T14:23:03.832621+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:03.832646+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:03.832671+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:03.832721+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:03.832721+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:03.832821+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:23:03.832826+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:23:03.832826+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:23:03.832911+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:23:03.832933+00:00", "trade", 8.55, 200.0]
["2026-10-01T14:23:03.832939+00:00", "trade", 8.55, 600.0]
["2026-10-01T14:23:03.832942+00:00", "trade", 8.55, 14.0]
["2026-10-01T14:23:03.832982+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:23:03.833102+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:23:03.833147+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:23:03.833423+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:23:03.833447+00:00", "trade", 8.55, 100.0]
["2026-10-01T14:23:03.833453+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:23:03.833687+00:00", "trade", 8.555, 4.0]
["2026-10-01T14:23:03.833809+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:23:03.833829+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:23:03.833869+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:23:03.835222+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:23:03.835648+00:00", "trade", 8.555, 3.0]
["2026-10-01T14:23:03.837051+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:23:03.837081+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:23:03.840359+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:23:03.841056+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:23:04.063685+00:00", "trade", 8.55, 600.0]
["2026-10-01T14:23:04.063690+00:00", "trade", 8.55, 100.0]
["2026-10-01T14:23:04.063693+00:00", "trade", 8.55, 50.0]
["2026-10-01T14:23:04.063693+00:00", "trade", 8.55, 400.0]
["2026-10-01T14:23:04.063757+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:23:04.063767+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:23:04.063787+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:23:04.063787+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:23:04.063822+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:23:04.063952+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:23:04.063985+00:00", "trade", 8.55, 100.0]
["2026-10-01T14:23:04.063991+00:00", "trade", 8.55, 100.0]
["2026-10-01T14:23:04.063994+00:00", "trade", 8.55, 200.0]
["2026-10-01T14:23:04.063994+00:00", "trade", 8.55, 800.0]
["2026-10-01T14:23:04.063998+00:00", "trade", 8.55, 200.0]
["2026-10-01T14:23:04.063998+00:00", "trade", 8.55, 180.0]
["2026-10-01T14:23:04.064082+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:23:04.064118+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:23:04.064127+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:23:04.064166+00:00", "trade", 8.55, 1500.0]
["2026-10-01T14:23:04.064172+00:00", "trade", 8.55, 75.0]
["2026-10-01T14:23:04.064172+00:00", "trade", 8.55, 800.0]
["2026-10-01T14:23:04.064175+00:00", "trade", 8.55, 100.0]
["2026-10-01T14:23:04.064178+00:00", "trade", 8.55, 1.0]
["2026-10-01T14:23:04.064298+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:04.064298+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:23:04.064303+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:04.064303+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:04.064303+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:04.064303+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:04.064308+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:04.064308+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:04.064308+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:04.064313+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:04.064313+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:04.064318+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:04.064328+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:04.064333+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:04.064363+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:04.064363+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:04.064403+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:04.064543+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:04.064704+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:04.064729+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:04.064729+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:04.064744+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:04.064769+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:04.064789+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:04.064819+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:04.064839+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:04.064854+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:04.064854+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:04.064864+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:04.064929+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:04.065165+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:04.065245+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:04.065326+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:04.065326+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:04.065426+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:04.065451+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:04.065506+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:04.065531+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:04.066032+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:04.066057+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:04.067676+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:04.067947+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:04.068107+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:04.068784+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:04.068784+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:04.068854+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:04.068989+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:04.069345+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:04.069786+00:00", "trade", 8.545, 30.0]
["2026-10-01T14:23:04.070267+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:04.070703+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:04.070788+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:04.071144+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:04.072547+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:04.072984+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:04.073259+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:04.073700+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:04.081103+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:04.081539+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:04.081539+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:04.120477+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:04.120522+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:04.120843+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:04.120883+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:04.120963+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:04.121364+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:04.121394+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:04.121835+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:04.128000+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:04.128000+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:04.128486+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:04.128887+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:04.129323+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:04.196242+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:04.210413+00:00", "trade", 8.545, 170.0]
["2026-10-01T14:23:04.353201+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:04.784599+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:04.838032+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:04.838478+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:05.064732+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:05.164044+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:06.221068+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:06.340948+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:06.638437+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:06.639981+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:07.024246+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:07.096098+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:07.099546+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:07.132139+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:07.132615+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:07.132635+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:07.132715+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:07.132740+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:07.132740+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:07.132770+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:07.132935+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:07.132981+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:07.132996+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:07.133081+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:07.133081+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:07.133492+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:07.145886+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:07.146147+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:07.162506+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:07.163368+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:07.168570+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:07.184589+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:07.199178+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:07.288487+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:07.289058+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:07.315761+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:07.328351+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:07.336907+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:07.337172+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:07.340951+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:07.360778+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:07.376371+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:07.453765+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:07.454487+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:07.454697+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:07.572578+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:07.572774+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:07.573445+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:07.624051+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:07.664778+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:07.695491+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:07.748658+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:07.749159+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:07.751961+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:07.765082+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:07.776193+00:00", "trade", 8.54, 100.0]
["2026-10-01T14:23:07.776302+00:00", "trade", 8.54, 100.0]
["2026-10-01T14:23:07.776319+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:23:07.776326+00:00", "trade", 8.54, 184.0]
["2026-10-01T14:23:07.776339+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:23:07.776344+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:23:07.776349+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:23:07.776349+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:23:07.776359+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:23:07.776369+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:07.776371+00:00", "trade", 8.54, 100.0]
["2026-10-01T14:23:07.776380+00:00", "trade", 8.54, 100.0]
["2026-10-01T14:23:07.776389+00:00", "trade", 8.54, 8.0]
["2026-10-01T14:23:07.776389+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:07.776395+00:00", "trade", 8.54, 100.0]
["2026-10-01T14:23:07.776429+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:07.776439+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:07.776439+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:07.776444+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:07.776444+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:07.776444+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:07.776449+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:07.776449+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:07.776464+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:07.776469+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:07.776479+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:07.776484+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:07.776484+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:07.776830+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:07.776925+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:07.777251+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:07.777261+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:07.777451+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:07.777672+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:07.778910+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:07.779113+00:00", "trade", 8.54, 1.0]
["2026-10-01T14:23:07.780860+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:07.782969+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:07.783827+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:07.783837+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:07.783857+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:07.783882+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:07.784664+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:07.787235+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:07.789741+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:07.789761+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:07.790277+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:07.794215+00:00", "trade", 8.535, 251.0]
["2026-10-01T14:23:07.794675+00:00", "trade", 8.535, 249.0]
["2026-10-01T14:23:07.812044+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:07.812044+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:07.812665+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:08.152365+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:08.176031+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:08.293466+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:08.293862+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:08.294544+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:08.294639+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:08.298303+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:08.298774+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:08.397830+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:08.398326+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:08.408881+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:08.519605+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:08.519605+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:08.519655+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:08.520136+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:08.586359+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:09.075409+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:09.075620+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:09.180866+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:09.359496+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:09.475337+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:09.500392+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:09.537448+00:00", "trade", 8.535, 200.0]
["2026-10-01T14:23:09.537681+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:10.012764+00:00", "trade", 8.535, 500.0]
["2026-10-01T14:23:10.013510+00:00", "trade", 8.535, 500.0]
["2026-10-01T14:23:10.015377+00:00", "trade", 8.535, 500.0]
["2026-10-01T14:23:10.022853+00:00", "trade", 8.535, 500.0]
["2026-10-01T14:23:10.028663+00:00", "trade", 8.535, 450.0]
["2026-10-01T14:23:10.028666+00:00", "trade", 8.535, 450.0]
["2026-10-01T14:23:10.028735+00:00", "trade", 8.535, 251.0]
["2026-10-01T14:23:10.028738+00:00", "trade", 8.535, 450.0]
["2026-10-01T14:23:10.028741+00:00", "trade", 8.535, 450.0]
["2026-10-01T14:23:10.028744+00:00", "trade", 8.535, 50.0]
["2026-10-01T14:23:10.028754+00:00", "trade", 8.535, 450.0]
["2026-10-01T14:23:10.028754+00:00", "trade", 8.535, 249.0]
["2026-10-01T14:23:10.028756+00:00", "trade", 8.535, 450.0]
["2026-10-01T14:23:10.028759+00:00", "trade", 8.54, 201.0]
["2026-10-01T14:23:10.028765+00:00", "trade", 8.535, 251.0]
["2026-10-01T14:23:10.028765+00:00", "trade", 8.535, 50.0]
["2026-10-01T14:23:10.028771+00:00", "trade", 8.535, 400.0]
["2026-10-01T14:23:10.028816+00:00", "trade", 8.535, 100.0]
["2026-10-01T14:23:10.028840+00:00", "trade", 8.535, 50.0]
["2026-10-01T14:23:10.028846+00:00", "trade", 8.535, 400.0]
["2026-10-01T14:23:10.028858+00:00", "trade", 8.54, 99.0]
["2026-10-01T14:23:10.028886+00:00", "trade", 8.535, 50.0]
["2026-10-01T14:23:10.028907+00:00", "trade", 8.535, 450.0]
["2026-10-01T14:23:10.028910+00:00", "trade", 8.535, 450.0]
["2026-10-01T14:23:10.028937+00:00", "trade", 8.535, 251.0]
["2026-10-01T14:23:10.028946+00:00", "trade", 8.535, 100.0]
["2026-10-01T14:23:10.028961+00:00", "trade", 8.535, 249.0]
["2026-10-01T14:23:10.028997+00:00", "trade", 8.535, 450.0]
["2026-10-01T14:23:10.029018+00:00", "trade", 8.535, 10.0]
["2026-10-01T14:23:10.029018+00:00", "trade", 8.535, 500.0]
["2026-10-01T14:23:10.029030+00:00", "trade", 8.535, 50.0]
["2026-10-01T14:23:10.029180+00:00", "trade", 8.535, 251.0]
["2026-10-01T14:23:10.029252+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:10.029261+00:00", "trade", 8.535, 251.0]
["2026-10-01T14:23:10.029297+00:00", "trade", 8.535, 349.0]
["2026-10-01T14:23:10.029301+00:00", "trade", 8.535, 251.0]
["2026-10-01T14:23:10.029433+00:00", "trade", 8.535, 540.0]
["2026-10-01T14:23:10.029436+00:00", "trade", 8.535, 251.0]
["2026-10-01T14:23:10.029436+00:00", "trade", 8.535, 709.0]
["2026-10-01T14:23:10.029458+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:10.029543+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:10.029764+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:10.029884+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:10.029984+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:10.029999+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:10.030150+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:10.030290+00:00", "trade", 8.535, 225.0]
["2026-10-01T14:23:10.030374+00:00", "trade", 8.535, 225.0]
["2026-10-01T14:23:10.030479+00:00", "trade", 8.535, 225.0]
["2026-10-01T14:23:10.030557+00:00", "trade", 8.535, 225.0]
["2026-10-01T14:23:10.030660+00:00", "trade", 8.535, 225.0]
["2026-10-01T14:23:10.030735+00:00", "trade", 8.535, 124.0]
["2026-10-01T14:23:10.030774+00:00", "trade", 8.535, 251.0]
["2026-10-01T14:23:10.031172+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:10.035970+00:00", "trade", 8.535, 3200.0]
["2026-10-01T14:23:10.037602+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:10.037636+00:00", "trade", 8.53, 10.0]
["2026-10-01T14:23:10.038068+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:10.038068+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:10.038068+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:10.038083+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:10.038113+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:10.038524+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:10.038605+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:10.038925+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:10.040992+00:00", "trade", 8.535, 100.0]
["2026-10-01T14:23:10.041019+00:00", "trade", 8.54, 100.0]
["2026-10-01T14:23:10.041023+00:00", "trade", 8.535, 251.0]
["2026-10-01T14:23:10.041023+00:00", "trade", 8.535, 100.0]
["2026-10-01T14:23:10.041025+00:00", "trade", 8.54, 200.0]
["2026-10-01T14:23:10.041029+00:00", "trade", 8.54, 50.0]
["2026-10-01T14:23:10.041031+00:00", "trade", 8.535, 15.0]
["2026-10-01T14:23:10.041031+00:00", "trade", 8.54, 100.0]
["2026-10-01T14:23:10.041034+00:00", "trade", 8.54, 199.0]
["2026-10-01T14:23:10.041116+00:00", "trade", 8.54, 5.0]
["2026-10-01T14:23:10.041116+00:00", "trade", 8.54, 5.0]
["2026-10-01T14:23:10.041119+00:00", "trade", 8.54, 5.0]
["2026-10-01T14:23:10.041125+00:00", "trade", 8.54, 100.0]
["2026-10-01T14:23:10.041125+00:00", "trade", 8.54, 1.0]
["2026-10-01T14:23:10.041125+00:00", "trade", 8.54, 50.0]
["2026-10-01T14:23:10.041125+00:00", "trade", 8.54, 200.0]
["2026-10-01T14:23:10.041216+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:23:10.041231+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:23:10.041241+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:23:10.041256+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:23:10.041331+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:23:10.041341+00:00", "trade", 8.54, 100.0]
["2026-10-01T14:23:10.041347+00:00", "trade", 8.54, 100.0]
["2026-10-01T14:23:10.041347+00:00", "trade", 8.54, 10.0]
["2026-10-01T14:23:10.041357+00:00", "trade", 8.54, 100.0]
["2026-10-01T14:23:10.041357+00:00", "trade", 8.54, 100.0]
["2026-10-01T14:23:10.041359+00:00", "trade", 8.54, 86.0]
["2026-10-01T14:23:10.041371+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:23:10.041377+00:00", "trade", 8.535, 100.0]
["2026-10-01T14:23:10.041381+00:00", "trade", 8.54, 400.0]
["2026-10-01T14:23:10.041381+00:00", "trade", 8.54, 200.0]
["2026-10-01T14:23:10.041386+00:00", "trade", 8.54, 10.0]
["2026-10-01T14:23:10.041395+00:00", "trade", 8.54, 100.0]
["2026-10-01T14:23:10.041402+00:00", "trade", 8.54, 300.0]
["2026-10-01T14:23:10.041402+00:00", "trade", 8.54, 100.0]
["2026-10-01T14:23:10.041426+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:23:10.041552+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:23:10.041558+00:00", "trade", 8.54, 80.0]
["2026-10-01T14:23:10.041562+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:23:10.041588+00:00", "trade", 8.535, 100.0]
["2026-10-01T14:23:10.041588+00:00", "trade", 8.54, 500.0]
["2026-10-01T14:23:10.041591+00:00", "trade", 8.54, 75.0]
["2026-10-01T14:23:10.041594+00:00", "trade", 8.54, 300.0]
["2026-10-01T14:23:10.041602+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:23:10.041637+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:23:10.041662+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:23:10.041687+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:23:10.041702+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:23:10.041702+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:23:10.041708+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:23:10.041708+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:23:10.041708+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:23:10.041712+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:23:10.041712+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:23:10.041712+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:23:10.041717+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:23:10.041717+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:23:10.041732+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:23:10.041742+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:23:10.041757+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:23:10.041817+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:23:10.041837+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.041918+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.041968+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.041968+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.041968+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.042003+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.042028+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.042036+00:00", "trade", 8.54, 31.0]
["2026-10-01T14:23:10.042068+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.042168+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.042204+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.042204+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.042238+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.042238+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.042289+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.042354+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.042424+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.042489+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.042524+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.042564+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.042609+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.042689+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.042725+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.042875+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.042996+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.043201+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.043311+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.043366+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.043687+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.043727+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.043747+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.043812+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.043847+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.044158+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.044193+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.044193+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.044288+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.046478+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.047473+00:00", "trade", 8.545, 50.0]
["2026-10-01T14:23:10.048087+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.048112+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.048929+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.049441+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.049471+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.049516+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.049591+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.049611+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.049731+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.049791+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.050062+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.054127+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.055004+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.062071+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.062372+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.062372+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.062527+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.076249+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.076976+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.085727+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.086183+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.086253+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.086664+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.142958+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.143419+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.143710+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.144151+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.144357+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.144838+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.150602+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.151043+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.152100+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.152842+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.153303+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.153684+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.239793+00:00", "trade", 8.545, 100.0]
["2026-10-01T14:23:10.240230+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.240912+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.241062+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.278742+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.278767+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.279198+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.279203+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.279233+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.459328+00:00", "trade", 8.545, 21140.0]
["2026-10-01T14:23:10.464549+00:00", "trade", 8.545, 100.0]
["2026-10-01T14:23:10.464576+00:00", "trade", 8.545, 800.0]
["2026-10-01T14:23:10.464585+00:00", "trade", 8.545, 700.0]
["2026-10-01T14:23:10.464588+00:00", "trade", 8.545, 100.0]
["2026-10-01T14:23:10.464615+00:00", "trade", 8.545, 1000.0]
["2026-10-01T14:23:10.464618+00:00", "trade", 8.54, 100.0]
["2026-10-01T14:23:10.464621+00:00", "trade", 8.545, 159.0]
["2026-10-01T14:23:10.464627+00:00", "trade", 8.54, 200.0]
["2026-10-01T14:23:10.464690+00:00", "trade", 8.54, 50.0]
["2026-10-01T14:23:10.464690+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:23:10.464693+00:00", "trade", 8.54, 200.0]
["2026-10-01T14:23:10.464693+00:00", "trade", 8.545, 500.0]
["2026-10-01T14:23:10.464697+00:00", "trade", 8.54, 50.0]
["2026-10-01T14:23:10.464697+00:00", "trade", 8.54, 160.0]
["2026-10-01T14:23:10.464702+00:00", "trade", 8.54, 100.0]
["2026-10-01T14:23:10.464711+00:00", "trade", 8.54, 100.0]
["2026-10-01T14:23:10.464711+00:00", "trade", 8.54, 100.0]
["2026-10-01T14:23:10.464715+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:23:10.464718+00:00", "trade", 8.54, 400.0]
["2026-10-01T14:23:10.464720+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:23:10.464723+00:00", "trade", 8.54, 100.0]
["2026-10-01T14:23:10.464775+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:23:10.464777+00:00", "trade", 8.54, 100.0]
["2026-10-01T14:23:10.464780+00:00", "trade", 8.54, 100.0]
["2026-10-01T14:23:10.464816+00:00", "trade", 8.545, 1500.0]
["2026-10-01T14:23:10.464820+00:00", "trade", 8.54, 75.0]
["2026-10-01T14:23:10.464820+00:00", "trade", 8.54, 300.0]
["2026-10-01T14:23:10.464825+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:23:10.464840+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:23:10.464846+00:00", "trade", 8.54, 700.0]
["2026-10-01T14:23:10.464850+00:00", "trade", 8.54, 200.0]
["2026-10-01T14:23:10.465006+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:10.465176+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:10.465216+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:10.465266+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:10.465291+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:10.465402+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:10.465412+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:10.465457+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:10.465597+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:10.465597+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:10.465662+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:10.465813+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:10.465928+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:10.466354+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:10.466681+00:00", "trade", 8.54, 225.0]
["2026-10-01T14:23:10.467627+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:10.467668+00:00", "trade", 8.535, 220.0]
["2026-10-01T14:23:10.468214+00:00", "trade", 8.54, 50.0]
["2026-10-01T14:23:10.468459+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:10.468459+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:10.468464+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:10.468474+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:10.468499+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:10.468512+00:00", "trade", 8.54, 160.0]
["2026-10-01T14:23:10.468518+00:00", "trade", 8.54, 50.0]
["2026-10-01T14:23:10.468521+00:00", "trade", 8.54, 111.0]
["2026-10-01T14:23:10.468521+00:00", "trade", 8.54, 300.0]
["2026-10-01T14:23:10.468524+00:00", "trade", 8.54, 76.0]
["2026-10-01T14:23:10.468540+00:00", "trade", 8.54, 75.0]
["2026-10-01T14:23:10.468540+00:00", "trade", 8.54, 69.0]
["2026-10-01T14:23:10.468569+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:10.468579+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:10.468581+00:00", "trade", 8.54, 31.0]
["2026-10-01T14:23:10.468585+00:00", "trade", 8.54, 100.0]
["2026-10-01T14:23:10.468589+00:00", "trade", 8.54, 214.0]
["2026-10-01T14:23:10.468589+00:00", "trade", 8.54, 400.0]
["2026-10-01T14:23:10.468594+00:00", "trade", 8.54, 126.0]
["2026-10-01T14:23:10.468594+00:00", "trade", 8.54, 100.0]
["2026-10-01T14:23:10.468595+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:10.468599+00:00", "trade", 8.54, 1.0]
["2026-10-01T14:23:10.468599+00:00", "trade", 8.54, 309.0]
["2026-10-01T14:23:10.468599+00:00", "trade", 8.54, 135.0]
["2026-10-01T14:23:10.468602+00:00", "trade", 8.54, 129.0]
["2026-10-01T14:23:10.468604+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:10.468604+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:10.468609+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:10.468609+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:10.468609+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:10.468614+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:10.468614+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:10.468614+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:10.468619+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:10.468619+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:10.468645+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:10.468654+00:00", "trade", 8.54, 57.0]
["2026-10-01T14:23:10.468666+00:00", "trade", 8.54, 200.0]
["2026-10-01T14:23:10.468745+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:10.468785+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:10.468789+00:00", "trade", 8.54, 48.0]
["2026-10-01T14:23:10.468816+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:10.468819+00:00", "trade", 8.54, 144.0]
["2026-10-01T14:23:10.468825+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:10.468840+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:10.468840+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:10.468845+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:10.468860+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:10.468885+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:10.468915+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:10.468915+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:10.468920+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:10.468933+00:00", "trade", 8.54, 8.0]
["2026-10-01T14:23:10.468933+00:00", "trade", 8.54, 42.0]
["2026-10-01T14:23:10.468935+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:10.468940+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:10.469060+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:10.469060+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:10.469071+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:10.469071+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:10.469080+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:10.469101+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:23:10.469146+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:23:10.469147+00:00", "trade", 8.54, 58.0]
["2026-10-01T14:23:10.469161+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:23:10.469166+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:23:10.469168+00:00", "trade", 8.54, 347.0]
["2026-10-01T14:23:10.469266+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.469326+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.469366+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.469401+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.469426+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.469426+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.469441+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.469667+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.469747+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.469772+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.469772+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.469782+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.469822+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.469973+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.469973+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.470218+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.470263+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.470424+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.470434+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.470699+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.470699+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.470744+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.470970+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.470970+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.470985+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.471065+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.471185+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.471216+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.471496+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.471647+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.471907+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.472103+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.472920+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.473261+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.473947+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.474749+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.479505+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.479978+00:00", "trade", 8.545, 170.0]
["2026-10-01T14:23:10.480067+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.480468+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.480498+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.500821+00:00", "trade", 8.545, 251.0]
["2026-10-01T14:23:10.500887+00:00", "trade", 8.545, 500.0]
["2026-10-01T14:23:10.511719+00:00", "trade", 8.545, 251.0]
["2026-10-01T14:23:10.511785+00:00", "trade", 8.545, 498.0]
["2026-10-01T14:23:10.569199+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.569214+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.569700+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.570146+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.577379+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.604423+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.725431+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.834456+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:23:10.898844+00:00", "trade", 8.545, 7.0]
["2026-10-01T14:23:10.901788+00:00", "trade", 8.54, 43.0]
["2026-10-01T14:23:10.901836+00:00", "trade", 8.54, 7.0]
["2026-10-01T14:23:10.901839+00:00", "trade", 8.54, 300.0]
["2026-10-01T14:23:10.901843+00:00", "trade", 8.54, 300.0]
["2026-10-01T14:23:10.901845+00:00", "trade", 8.54, 236.0]
["2026-10-01T14:23:10.901848+00:00", "trade", 8.54, 50.0]
["2026-10-01T14:23:10.901877+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:23:10.901882+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:23:10.901892+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:23:10.901907+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:23:10.901912+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:23:10.901912+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:23:10.901977+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:23:10.901995+00:00", "trade", 8.54, 302.0]
["2026-10-01T14:23:10.901995+00:00", "trade", 8.54, 57.0]
["2026-10-01T14:23:10.902003+00:00", "trade", 8.54, 6.0]
["2026-10-01T14:23:10.902003+00:00", "trade", 8.54, 135.0]
["2026-10-01T14:23:10.902003+00:00", "trade", 8.54, 143.0]
["2026-10-01T14:23:10.902007+00:00", "trade", 8.54, 111.0]
["2026-10-01T14:23:10.902007+00:00", "trade", 8.54, 357.0]
["2026-10-01T14:23:10.902007+00:00", "trade", 8.54, 69.0]
["2026-10-01T14:23:10.902007+00:00", "trade", 8.54, 200.0]
["2026-10-01T14:23:10.902010+00:00", "trade", 8.54, 62.0]
["2026-10-01T14:23:10.902010+00:00", "trade", 8.54, 69.0]
["2026-10-01T14:23:10.902014+00:00", "trade", 8.54, 75.0]
["2026-10-01T14:23:10.902082+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:23:10.902112+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:23:10.902112+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:23:10.902112+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:23:10.902122+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:23:10.902155+00:00", "trade", 8.54, 100.0]
["2026-10-01T14:23:10.902155+00:00", "trade", 8.54, 214.0]
["2026-10-01T14:23:10.902161+00:00", "trade", 8.54, 126.0]
["2026-10-01T14:23:10.902161+00:00", "trade", 8.54, 1.0]
["2026-10-01T14:23:10.902164+00:00", "trade", 8.54, 309.0]
["2026-10-01T14:23:10.902243+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:23:10.902243+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:23:10.902248+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:23:10.902253+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:23:10.902258+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:23:10.902263+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:23:10.902288+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:23:10.902298+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:23:10.902323+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:10.902398+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:10.902398+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:10.902408+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:10.902418+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:10.902473+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:10.902599+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:10.902829+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:10.902829+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:10.902844+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:10.902879+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:10.902884+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:10.902909+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:10.903115+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:10.903325+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:10.903365+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:10.906082+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:10.906223+00:00", "trade", 8.53, 450.0]
["2026-10-01T14:23:10.906448+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:10.906768+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:10.906849+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:10.907245+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:10.907841+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:10.909445+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:10.909721+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:10.909761+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:10.914412+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:10.916086+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:10.923208+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:10.930142+00:00", "trade", 8.535, 50.0]
["2026-10-01T14:23:10.936334+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:10.936354+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:10.936880+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:10.937036+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:10.937336+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:10.970931+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:11.009388+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:11.009894+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:11.017041+00:00", "trade", 8.53, 25.0]
["2026-10-01T14:23:11.017041+00:00", "trade", 8.53, 5.0]
["2026-10-01T14:23:11.017047+00:00", "trade", 8.53, 400.0]
["2026-10-01T14:23:11.017047+00:00", "trade", 8.53, 45.0]
["2026-10-01T14:23:11.017050+00:00", "trade", 8.53, 50.0]
["2026-10-01T14:23:11.017050+00:00", "trade", 8.53, 300.0]
["2026-10-01T14:23:11.017052+00:00", "trade", 8.53, 100.0]
["2026-10-01T14:23:11.017095+00:00", "trade", 8.53, 355.0]
["2026-10-01T14:23:11.017098+00:00", "trade", 8.53, 100.0]
["2026-10-01T14:23:11.017100+00:00", "trade", 8.53, 300.0]
["2026-10-01T14:23:11.017103+00:00", "trade", 8.53, 400.0]
["2026-10-01T14:23:11.017106+00:00", "trade", 8.53, 100.0]
["2026-10-01T14:23:11.017109+00:00", "trade", 8.53, 100.0]
["2026-10-01T14:23:11.017129+00:00", "trade", 8.54, 1.0]
["2026-10-01T14:23:11.017131+00:00", "trade", 8.54, 99.0]
["2026-10-01T14:23:11.017197+00:00", "quote", 8.53, 8.53]
["2026-10-01T14:23:11.017197+00:00", "quote", 8.53, 8.53]
["2026-10-01T14:23:11.017197+00:00", "quote", 8.53, 8.53]
["2026-10-01T14:23:11.017197+00:00", "quote", 8.53, 8.53]
["2026-10-01T14:23:11.017197+00:00", "quote", 8.53, 8.53]
["2026-10-01T14:23:11.017202+00:00", "quote", 8.53, 8.53]
["2026-10-01T14:23:11.017247+00:00", "quote", 8.53, 8.53]
["2026-10-01T14:23:11.017257+00:00", "trade", 8.53, 100.0]
["2026-10-01T14:23:11.017262+00:00", "quote", 8.53, 8.53]
["2026-10-01T14:23:11.017262+00:00", "quote", 8.53, 8.53]
["2026-10-01T14:23:11.017275+00:00", "trade", 8.53, 100.0]
["2026-10-01T14:23:11.017297+00:00", "trade", 8.53, 50.0]
["2026-10-01T14:23:11.017297+00:00", "trade", 8.53, 38.0]
["2026-10-01T14:23:11.017297+00:00", "quote", 8.53, 8.53]
["2026-10-01T14:23:11.017303+00:00", "trade", 8.53, 5.0]
["2026-10-01T14:23:11.017303+00:00", "trade", 8.53, 800.0]
["2026-10-01T14:23:11.017305+00:00", "trade", 8.53, 300.0]
["2026-10-01T14:23:11.017305+00:00", "trade", 8.53, 7.0]
["2026-10-01T14:23:11.017308+00:00", "trade", 8.53, 260.0]
["2026-10-01T14:23:11.017322+00:00", "quote", 8.53, 8.53]
["2026-10-01T14:23:11.017382+00:00", "quote", 8.53, 8.53]
["2026-10-01T14:23:11.017387+00:00", "quote", 8.53, 8.53]
["2026-10-01T14:23:11.017387+00:00", "quote", 8.53, 8.53]
["2026-10-01T14:23:11.017387+00:00", "quote", 8.53, 8.53]
["2026-10-01T14:23:11.017387+00:00", "quote", 8.53, 8.53]
["2026-10-01T14:23:11.017393+00:00", "quote", 8.53, 8.53]
["2026-10-01T14:23:11.017393+00:00", "quote", 8.53, 8.53]
["2026-10-01T14:23:11.017397+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:11.017397+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:11.017402+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:11.017407+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:11.017407+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:11.017412+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:11.017452+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:11.017497+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:11.017568+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:11.017593+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:11.017598+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:11.017608+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:11.017643+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:11.017873+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:11.017953+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:11.017964+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:11.017964+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:11.017964+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:11.017964+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:11.017983+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:11.018004+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:11.018044+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:11.018059+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:11.018074+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:11.018074+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:11.018109+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:11.018109+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:11.018204+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:11.018234+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:11.018555+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:11.018555+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:11.019169+00:00", "trade", 8.525, 5.0]
["2026-10-01T14:23:11.019562+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:11.019878+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:11.021266+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:11.021592+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:11.021783+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:11.024755+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:11.024780+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:11.025336+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:11.033165+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:11.039387+00:00", "trade", 8.525, 100.0]
["2026-10-01T14:23:11.039891+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:11.039941+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:11.040237+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:11.040362+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:11.040507+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:11.040773+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:11.041444+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:11.066093+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:11.078954+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:11.079000+00:00", "trade", 8.52, 100.0]
["2026-10-01T14:23:11.079013+00:00", "trade", 8.52, 100.0]
["2026-10-01T14:23:11.079014+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:11.079014+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:11.079018+00:00", "trade", 8.52, 50.0]
["2026-10-01T14:23:11.079018+00:00", "trade", 8.52, 100.0]
["2026-10-01T14:23:11.079021+00:00", "trade", 8.52, 800.0]
["2026-10-01T14:23:11.079044+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:11.079044+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:11.079051+00:00", "trade", 8.52, 100.0]
["2026-10-01T14:23:11.079051+00:00", "trade", 8.52, 94.0]
["2026-10-01T14:23:11.079064+00:00", "trade", 8.52, 100.0]
["2026-10-01T14:23:11.079069+00:00", "trade", 8.52, 100.0]
["2026-10-01T14:23:11.079118+00:00", "trade", 8.52, 10.0]
["2026-10-01T14:23:11.079123+00:00", "trade", 8.52, 100.0]
["2026-10-01T14:23:11.079194+00:00", "quote", 8.52, 8.52]
["2026-10-01T14:23:11.079195+00:00", "trade", 8.52, 100.0]
["2026-10-01T14:23:11.079198+00:00", "trade", 8.52, 200.0]
["2026-10-01T14:23:11.079204+00:00", "quote", 8.52, 8.52]
["2026-10-01T14:23:11.079235+00:00", "trade", 8.52, 100.0]
["2026-10-01T14:23:11.079259+00:00", "quote", 8.52, 8.52]
["2026-10-01T14:23:11.079289+00:00", "trade", 8.52, 100.0]
["2026-10-01T14:23:11.079340+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:11.079390+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:11.079425+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:11.079570+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:11.079580+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:11.079585+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:11.079585+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:11.079585+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:11.079585+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:11.079585+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:11.079590+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:11.079590+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:11.079595+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:11.079606+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:11.079610+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:11.079620+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:11.079620+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:11.079625+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:11.079650+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:11.079675+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:11.079691+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:11.079701+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:11.079726+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:11.079736+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:11.079746+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:11.079751+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:11.079761+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:11.079776+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:11.079851+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:11.079921+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:11.079926+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:11.079941+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:11.079966+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:11.079971+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:11.079986+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:11.080006+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:11.080036+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:11.080051+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:11.080061+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:11.080077+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:11.080157+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:11.080177+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:11.080242+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:11.080262+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:11.080462+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:11.080523+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:11.080974+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:11.081074+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:11.081079+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:11.081164+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:11.081580+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:11.081580+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:11.081625+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:11.082383+00:00", "trade", 8.515, 100.0]
["2026-10-01T14:23:11.083460+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:11.085088+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:11.088951+00:00", "trade", 8.5577, 12.0]
["2026-10-01T14:23:11.092506+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:11.151732+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:11.183703+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:11.184049+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:11.200629+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:11.262687+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:11.262717+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:11.262762+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:11.738450+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:11.738450+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:11.738551+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:11.738931+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:11.739097+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:11.739398+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:11.743036+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:11.743036+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:11.743477+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:11.753586+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:11.867859+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:11.887070+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:12.099992+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:12.100343+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:12.103500+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:12.104267+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:12.211257+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:12.218454+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:12.248463+00:00", "trade", 8.52, 1.0]
["2026-10-01T14:23:12.248706+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:12.248746+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:12.248847+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:12.259738+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:12.264524+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:12.264544+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:12.264559+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:12.264574+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:12.654543+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:12.654563+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:12.654629+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:12.655045+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:12.664267+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:12.664352+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:12.664377+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:12.716431+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:12.716438+00:00", "trade", 8.52, 200.0]
["2026-10-01T14:23:12.716441+00:00", "quote", 8.52, 8.52]
["2026-10-01T14:23:12.716471+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:12.716551+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:12.716762+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:12.716782+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:12.716812+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:12.716852+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:12.716957+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:12.716962+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:12.717047+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:12.717318+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:12.717378+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:12.717398+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:12.717508+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:12.717514+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:12.717674+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:12.717719+00:00", "trade", 8.525, 1.0]
["2026-10-01T14:23:12.717836+00:00", "trade", 8.525, 79.0]
["2026-10-01T14:23:12.717874+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:12.718190+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:12.718190+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:12.718356+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:12.718666+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:12.718666+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:12.718827+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:12.718827+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:12.719147+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:12.719158+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:12.719278+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:12.719398+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:12.740644+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:12.743646+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:12.743726+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:12.743886+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:12.743947+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:12.743967+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:12.743967+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:12.744122+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:12.744167+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:12.744403+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:12.746287+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:12.746327+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:12.746367+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:12.746728+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:12.747204+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:12.763012+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:12.763453+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:12.774695+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:12.774695+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:12.797419+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:12.797935+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:12.797985+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:12.798020+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:12.798025+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:12.798060+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:12.850069+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:12.850094+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:12.856871+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:12.993336+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:12.993391+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:12.993647+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:12.994067+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:12.994083+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:12.994844+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:12.994885+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:13.014852+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:13.015494+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:13.015694+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:13.081140+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:13.164539+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:13.164639+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:13.166173+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:13.166534+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:13.166534+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:13.213415+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:13.343079+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:13.343079+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:13.447593+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:13.553511+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:13.553536+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:13.553551+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:13.557706+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:13.558513+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:13.558543+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:13.573473+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:13.573473+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:13.744756+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:13.971467+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:13.971467+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:13.971467+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:13.971923+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:14.038922+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:14.087588+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:14.191356+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:14.202999+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:14.336522+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:14.425935+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:14.426431+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:14.426872+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:14.695763+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:14.742925+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:15.015520+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:15.016011+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:15.016547+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:15.019804+00:00", "trade", 8.525, 251.0]
["2026-10-01T14:23:15.020306+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:15.020988+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:15.020988+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:15.021765+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:15.022491+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:15.025649+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:15.025659+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:15.027226+00:00", "trade", 8.525, 59.0]
["2026-10-01T14:23:15.035783+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:15.035788+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:15.035793+00:00", "trade", 8.525, 10.0]
["2026-10-01T14:23:15.489208+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:15.489935+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:15.489960+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:15.494526+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:15.494526+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:15.547437+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:15.547437+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:15.547863+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:15.576563+00:00", "trade", 8.53, 1.0]
["2026-10-01T14:23:15.576629+00:00", "trade", 8.53, 7.0]
["2026-10-01T14:23:15.576953+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:15.577233+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:15.577419+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:15.580807+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:15.587468+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:15.610382+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:15.612667+00:00", "trade", 8.53, 50.0]
["2026-10-01T14:23:15.612668+00:00", "quote", 8.52, 8.54]
["2026-10-01T14:23:15.612673+00:00", "trade", 8.53, 50.0]
["2026-10-01T14:23:15.612743+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:15.612781+00:00", "trade", 8.53, 50.0]
["2026-10-01T14:23:15.612783+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:15.612848+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:15.612858+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:15.612863+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:15.612868+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:15.612923+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:15.613049+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:15.613340+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:15.613600+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:15.613645+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:15.613770+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:15.613790+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:15.613800+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:15.613805+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:15.613815+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:15.613830+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:15.613850+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:15.614287+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:15.614407+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:15.614844+00:00", "trade", 8.53, 30.0]
["2026-10-01T14:23:15.615550+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:15.615900+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:15.616482+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:15.616727+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:15.616978+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:15.637387+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:15.647862+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:15.686599+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:15.719773+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:15.724088+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:15.791519+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:15.820463+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:15.821029+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:15.821039+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:16.373305+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:16.373736+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:16.373756+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:16.423640+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:16.636583+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:16.710744+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:17.119603+00:00", "trade", 8.53, 7.0]
["2026-10-01T14:23:17.119664+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:17.119990+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:17.120010+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:17.120175+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:17.120576+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:17.120746+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:17.120746+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:17.120867+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:17.121022+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:17.121057+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:17.180559+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:17.912959+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:17.913004+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:17.913485+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:17.919926+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:17.921650+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:17.921725+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:17.921931+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:17.922271+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:17.922407+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:17.922717+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:17.926792+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:17.933884+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:17.967905+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:17.968015+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:17.968261+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:17.968341+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:17.968542+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:17.977588+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:17.977625+00:00", "trade", 8.53, 100.0]
["2026-10-01T14:23:17.977648+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:17.977683+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:17.978170+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:17.978225+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:17.978265+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:17.978500+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:17.978621+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:17.983347+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:17.983818+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:18.013840+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:18.535929+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:18.536520+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:18.536796+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:18.740637+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:18.740637+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:18.740667+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:18.740687+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:18.741073+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:18.741193+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:18.760910+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:18.761201+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:18.761206+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:18.761667+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:18.761947+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:18.767200+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:18.820639+00:00", "trade", 8.53, 100.0]
["2026-10-01T14:23:18.820657+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:18.831027+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:19.100008+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:19.984551+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:19.984651+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:19.984801+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:19.985227+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:19.985348+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:19.985678+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:19.985704+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:19.987478+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:20.043441+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:20.043446+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:20.045416+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:20.045496+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:20.045867+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:20.046308+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:20.046338+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:20.046378+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:20.046428+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:20.047441+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:20.047857+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:20.047962+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:20.049541+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:20.050172+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:20.055460+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:20.061043+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:20.061504+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:20.061740+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:20.062206+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:20.062637+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:20.124439+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:20.124564+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:20.464073+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:20.464073+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:20.464530+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:20.464550+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:20.464555+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:20.465016+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:20.772408+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:21.011197+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:21.011814+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:21.048627+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:21.049123+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:21.049554+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:21.106970+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:21.135293+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:21.135343+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:21.135784+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:21.979675+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:21.980191+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:22.133748+00:00", "trade", 8.535, 42.0]
["2026-10-01T14:23:22.152077+00:00", "trade", 8.535, 251.0]
["2026-10-01T14:23:22.460862+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:22.461323+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:22.623946+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:22.624863+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:22.624893+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:22.624893+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:22.624908+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:22.817337+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:22.817798+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:22.817798+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:23.014211+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:23.014266+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:23.014301+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:23.014576+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:23.014622+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:23.015925+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:23.019774+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:23.020220+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:23.022420+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:23.022480+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:23.036584+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:23.109884+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:23.330071+00:00", "trade", 8.53, 100.0]
["2026-10-01T14:23:23.547998+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:23.548985+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:23.645580+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:24.259243+00:00", "trade", 8.53, 60.0]
["2026-10-01T14:23:24.259789+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:24.656910+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:25.223500+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:25.223676+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:25.224262+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:25.224262+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:25.224302+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:25.224733+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:25.224733+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:25.225184+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:25.226382+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:25.386113+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:25.386143+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:25.619374+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:25.619379+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:25.621499+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:25.639973+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:25.642042+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:25.647280+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:25.647761+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:25.648117+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:25.648573+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:25.651640+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:25.658311+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:25.658366+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:25.658883+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:25.659419+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:25.659439+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:25.659910+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:25.660000+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:25.660081+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:25.660522+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:25.711172+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:25.711844+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:25.712220+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:25.712447+00:00", "trade", 8.53, 61.0]
["2026-10-01T14:23:25.713142+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:25.733330+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:25.733335+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:25.773882+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:25.774323+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:25.774398+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:25.937682+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:26.251034+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:27.481716+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:28.256287+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:28.349399+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:28.349454+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:28.359639+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:28.405338+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:28.408881+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:28.408896+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:28.409061+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:28.479128+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:28.531688+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:29.042290+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:29.042731+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:29.043393+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:29.063030+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:29.063496+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:29.063706+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:29.064188+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:29.362288+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:29.362313+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:29.362313+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:29.362804+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:29.365059+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:29.964723+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:29.964744+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:29.996014+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:30.425151+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:30.426835+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:30.426835+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:30.433145+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:30.433275+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:30.433395+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:30.433596+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:30.441099+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:30.441149+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:30.441635+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:30.443550+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:30.446757+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:30.487409+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:30.489374+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:30.522713+00:00", "trade", 8.53, 100.0]
["2026-10-01T14:23:30.523264+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:30.523267+00:00", "trade", 8.53, 700.0]
["2026-10-01T14:23:30.523270+00:00", "trade", 8.53, 200.0]
["2026-10-01T14:23:30.523270+00:00", "trade", 8.53, 200.0]
["2026-10-01T14:23:30.523273+00:00", "trade", 8.53, 100.0]
["2026-10-01T14:23:30.523390+00:00", "trade", 8.53, 100.0]
["2026-10-01T14:23:30.523408+00:00", "trade", 8.53, 2.0]
["2026-10-01T14:23:30.523408+00:00", "trade", 8.53, 300.0]
["2026-10-01T14:23:30.523414+00:00", "trade", 8.53, 200.0]
["2026-10-01T14:23:30.523417+00:00", "trade", 8.53, 50.0]
["2026-10-01T14:23:30.523423+00:00", "trade", 8.53, 300.0]
["2026-10-01T14:23:30.523423+00:00", "trade", 8.53, 300.0]
["2026-10-01T14:23:30.523426+00:00", "trade", 8.53, 200.0]
["2026-10-01T14:23:30.523426+00:00", "trade", 8.53, 240.0]
["2026-10-01T14:23:30.523435+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:30.523444+00:00", "trade", 8.53, 500.0]
["2026-10-01T14:23:30.523444+00:00", "trade", 8.53, 300.0]
["2026-10-01T14:23:30.523447+00:00", "trade", 8.53, 800.0]
["2026-10-01T14:23:30.523450+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:30.523459+00:00", "trade", 8.53, 1000.0]
["2026-10-01T14:23:30.523462+00:00", "trade", 8.53, 400.0]
["2026-10-01T14:23:30.523468+00:00", "trade", 8.53, 100.0]
["2026-10-01T14:23:30.523470+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:30.523470+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:30.523470+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:30.523485+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:30.523489+00:00", "trade", 8.53, 10.0]
["2026-10-01T14:23:30.523489+00:00", "trade", 8.53, 100.0]
["2026-10-01T14:23:30.523560+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:23:30.523605+00:00", "quote", 8.53, 8.53]
["2026-10-01T14:23:30.523635+00:00", "quote", 8.53, 8.53]
["2026-10-01T14:23:30.523640+00:00", "quote", 8.53, 8.53]
["2026-10-01T14:23:30.523746+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:30.523856+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:30.523901+00:00", "quote", 8.53, 8.53]
["2026-10-01T14:23:30.523977+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:30.524011+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:30.524016+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:30.524016+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:30.524016+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:30.524016+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:30.524021+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:30.524067+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:30.524067+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:30.524072+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:30.524076+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:30.524097+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:30.524127+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:30.524142+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:30.524262+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:30.524302+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:30.524307+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:30.524342+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:30.524462+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:30.524462+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:30.524502+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:30.524583+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:30.524943+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:30.525425+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:30.525480+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:30.525986+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:30.526683+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:30.527445+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:30.528266+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:30.528392+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:30.528567+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:30.531193+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:30.531324+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:30.531334+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:30.531850+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:30.534185+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:30.534627+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:30.590765+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:30.624656+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:30.631297+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:30.733250+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:30.964566+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:30.965047+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:31.008260+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:31.008741+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:31.112509+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:31.112654+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:31.113376+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:31.113887+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:31.114037+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:31.114493+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:31.130958+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:31.131880+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:31.160057+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:31.160428+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:31.160458+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:31.160623+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:31.160889+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:31.160909+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:31.160929+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:31.160929+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:31.161320+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:31.226195+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:31.228135+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:31.230370+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:31.230881+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:31.233607+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:31.285788+00:00", "trade", 8.544, 6.0]
["2026-10-01T14:23:31.499361+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:31.499416+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:31.499581+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:31.499656+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:31.500223+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:31.500248+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:31.500303+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:31.500328+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:31.500679+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:31.500694+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:31.500699+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:31.500899+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:31.500934+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:31.500974+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:31.501180+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:31.501380+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:31.503140+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:31.548818+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:31.548868+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:31.551159+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:31.551159+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:31.599645+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:31.599645+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:31.599760+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:31.599890+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:31.621206+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:31.621472+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:31.622454+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:31.622865+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:31.622905+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:31.622935+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:31.622935+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:31.622940+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:31.622980+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:31.623161+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:31.623191+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:31.638467+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:31.971576+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:31.975220+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:31.975270+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:31.975806+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:31.975811+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:31.975836+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:31.975836+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:31.975856+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:31.976057+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:31.976072+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:31.976112+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:31.976252+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:31.976272+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:31.976277+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:31.976297+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:31.976297+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:31.976312+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:31.976763+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:31.979094+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:32.008053+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:32.008504+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:32.008624+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:32.009025+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:32.009466+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:32.011030+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:32.011296+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:32.011366+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:32.011396+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:32.011456+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:32.011466+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:32.011496+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:32.011762+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:32.018989+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:32.036115+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:32.036120+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:32.107360+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:32.107365+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:32.290827+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:32.290827+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:32.291308+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:32.291774+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:32.301658+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:32.301718+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:32.301718+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:32.302033+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:32.302464+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:32.362452+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:32.362923+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:32.363375+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:32.373373+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:32.373373+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:32.373378+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:32.373804+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:32.374276+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:32.374281+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:32.679408+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:32.679844+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:32.689807+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:32.689807+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:32.690249+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:32.690720+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:32.941648+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:32.941673+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:32.942199+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:33.119186+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:33.119326+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:33.122940+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:33.175034+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:33.238708+00:00", "trade", 8.525, 6.0]
["2026-10-01T14:23:33.239068+00:00", "trade", 8.525, 1.0]
["2026-10-01T14:23:33.239337+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:33.239823+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:33.250428+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:33.330359+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:33.330374+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:33.337857+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:33.337887+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:33.537603+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:33.537603+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:33.537628+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:33.537813+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:33.538159+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:33.538164+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:33.546208+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:33.546208+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:33.546394+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:33.546865+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:33.581217+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:33.756234+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:33.756238+00:00", "trade", 8.52, 100.0]
["2026-10-01T14:23:33.756747+00:00", "trade", 8.52, 200.0]
["2026-10-01T14:23:33.756749+00:00", "trade", 8.52, 1.0]
["2026-10-01T14:23:33.756750+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:33.756795+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:33.756805+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:33.756805+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:33.756810+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:33.756815+00:00", "trade", 8.52, 99.0]
["2026-10-01T14:23:33.756840+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:33.756860+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:33.757316+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:33.757322+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:33.757322+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:33.757322+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:33.757326+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:33.757326+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:33.757336+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:33.757366+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:33.757442+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:33.757467+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:33.757632+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:33.757652+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:33.757712+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:33.757717+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:33.757792+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:33.757918+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:33.759476+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:33.760248+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:33.760258+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:33.761617+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:33.762749+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:33.766248+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:33.767280+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:33.794345+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:34.099402+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:34.115630+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:34.118622+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:34.553333+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:35.036650+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:35.060773+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:35.091826+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:35.092067+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:35.092187+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:35.092253+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:35.092278+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:35.092388+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:35.092553+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:35.092909+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:35.093029+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:35.093821+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:23:35.095437+00:00", "trade", 8.52, 50.0]
["2026-10-01T14:23:35.095440+00:00", "trade", 8.52, 139.0]
["2026-10-01T14:23:35.095452+00:00", "trade", 8.52, 11.0]
["2026-10-01T14:23:35.095565+00:00", "quote", 8.52, 8.52]
["2026-10-01T14:23:35.095570+00:00", "quote", 8.52, 8.52]
["2026-10-01T14:23:35.095580+00:00", "quote", 8.52, 8.52]
["2026-10-01T14:23:35.095641+00:00", "quote", 8.52, 8.52]
["2026-10-01T14:23:35.095881+00:00", "quote", 8.52, 8.52]
["2026-10-01T14:23:35.095911+00:00", "quote", 8.52, 8.52]
["2026-10-01T14:23:35.095972+00:00", "quote", 8.52, 8.52]
["2026-10-01T14:23:35.095991+00:00", "quote", 8.52, 8.52]
["2026-10-01T14:23:35.095991+00:00", "quote", 8.52, 8.52]
["2026-10-01T14:23:35.096057+00:00", "quote", 8.52, 8.52]
["2026-10-01T14:23:35.096072+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:35.096147+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:35.096202+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:35.096227+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:35.096272+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:35.096282+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:35.096427+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:35.096508+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:35.096553+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:35.096588+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:35.096618+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:35.096713+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:35.096869+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:35.096869+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:35.096949+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:35.096989+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:35.097310+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:35.097390+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:35.097390+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:35.097550+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:35.097901+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:35.097901+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:35.097991+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:35.098392+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:35.098392+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:35.099229+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:35.099790+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:35.102873+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:35.105274+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:35.155528+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:35.156009+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:35.168895+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:35.209056+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:35.209497+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:35.209547+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:35.210309+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:35.228151+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:35.228602+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:35.282551+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:35.294294+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:35.386804+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:35.387356+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:35.397365+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:35.397846+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:35.551216+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:35.552409+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:35.552630+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:35.552980+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:35.553256+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:35.553677+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:35.553923+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:35.554409+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:35.556093+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:35.559501+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:35.588214+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:35.588655+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:35.617309+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:35.617334+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:35.672726+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:35.748786+00:00", "trade", 8.525, 375.0]
["2026-10-01T14:23:36.543691+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:36.544443+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:36.544533+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:36.544578+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:36.545050+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:36.545090+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:36.545170+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:36.545651+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:36.565548+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:36.583787+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:36.584233+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:36.595836+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:36.596277+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:36.596668+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:36.596738+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:36.636793+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:36.637630+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:36.637675+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:36.638372+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:36.638407+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:36.641329+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:36.688126+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:36.882328+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:37.318437+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:37.319059+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:37.319069+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:37.319214+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:37.319310+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:37.319495+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:37.319580+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:37.320036+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:37.348865+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:37.349321+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:37.349356+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:37.396289+00:00", "trade", 8.53, 7.0]
["2026-10-01T14:23:37.396564+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:37.397120+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:37.397205+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:37.397330+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:37.397456+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:37.397471+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:37.404513+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:37.404954+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:37.407605+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:37.408061+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:37.408327+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:37.411925+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:37.412371+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:37.415383+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:37.415860+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:37.467984+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:37.485710+00:00", "trade", 8.525, 50.0]
["2026-10-01T14:23:37.635253+00:00", "trade", 8.53, 7.0]
["2026-10-01T14:23:37.635504+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:37.635508+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:37.635513+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:37.635513+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:37.635544+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:37.635784+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:37.636205+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:37.636215+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:37.636295+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:37.636330+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:37.636410+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:37.636871+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:37.675849+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:37.676776+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:37.733311+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:37.733376+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:37.762456+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:38.040971+00:00", "trade", 8.53, 5.0]
["2026-10-01T14:23:38.041546+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:38.041586+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:38.041626+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:38.042027+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:38.042052+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:38.042052+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:38.042052+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:38.042107+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:38.156660+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:38.158775+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:38.335070+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:38.367095+00:00", "trade", 8.5576, 1.0]
["2026-10-01T14:23:38.545612+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:39.070503+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:39.070503+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:39.071079+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:39.071084+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:39.071184+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:39.582513+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:39.582528+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:39.582944+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:39.583410+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:39.583430+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:39.583430+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:40.074005+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:40.119533+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:40.119703+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:40.120275+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:40.139776+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:40.139776+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:40.162741+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:40.188808+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:40.190547+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:40.431265+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:42.169092+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:42.238532+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:42.538247+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:42.538266+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:42.539970+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:42.540006+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:43.280355+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:43.280360+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:43.280811+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:43.281277+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:43.451322+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:43.451347+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:43.451803+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:43.921924+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:43.921939+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:43.922380+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:43.922415+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:43.922851+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:43.924034+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:43.924059+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:43.924520+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:43.924520+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:43.924976+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:43.925056+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:43.926780+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:43.935982+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:43.969542+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:44.160748+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:44.914941+00:00", "trade", 8.53, 1.0]
["2026-10-01T14:23:44.915105+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:44.915461+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:44.915536+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:44.915552+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:44.915582+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:44.915612+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:44.915983+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:44.915998+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:44.934737+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:44.951232+00:00", "trade", 8.525, 100.0]
["2026-10-01T14:23:44.951983+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:44.952505+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:44.952710+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:45.033377+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:45.033678+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:45.146181+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:45.146532+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:45.226317+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:45.393626+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:45.501488+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:45.558669+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:45.559150+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:45.643000+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:46.004602+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:46.131058+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:46.567658+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:46.606521+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:46.610801+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:46.611142+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:46.611172+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:46.628428+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:46.713115+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:47.303943+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:47.312779+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:47.313080+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:47.313521+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:47.355000+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:47.355015+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:47.404022+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:47.656704+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:47.656734+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:47.657255+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:47.657470+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:47.736258+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:47.753304+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:47.857382+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:47.868980+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:48.130783+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:48.130813+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:48.131656+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:48.131691+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:48.131866+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:48.184030+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:48.261951+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:48.418108+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:48.520873+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:48.542439+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:48.542520+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:48.543417+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:48.543442+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:48.543442+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:48.588454+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:48.588489+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:48.609088+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:48.948938+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:49.274574+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:49.274679+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:49.288532+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:49.292882+00:00", "trade", 8.525, 100.0]
["2026-10-01T14:23:49.293519+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:49.293549+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:49.295357+00:00", "trade", 8.525, 100.0]
["2026-10-01T14:23:49.295829+00:00", "trade", 8.525, 15.0]
["2026-10-01T14:23:49.557794+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:49.557864+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:49.557874+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:49.582393+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:49.593519+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:49.601157+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:49.609908+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:49.613552+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:49.627259+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:49.629505+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:49.700935+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:49.737362+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:49.853173+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:50.572417+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:50.572422+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:50.572778+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:50.953445+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:50.953986+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:51.015789+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:51.150891+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:51.161015+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:51.161596+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:51.199101+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:51.223374+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:51.224275+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:51.230455+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:51.230455+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:51.230921+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:51.288970+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:51.289531+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:51.772331+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:51.772371+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:51.781794+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:51.901374+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:51.901735+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:51.901810+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:52.129056+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:52.204190+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:52.205027+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:52.247619+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:52.248476+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:52.353556+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:52.452467+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:53.213556+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:53.256894+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:53.258758+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:53.259971+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:53.266046+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:53.266968+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:53.267414+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:53.268797+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:53.394186+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:53.394657+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:53.639180+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:53.639656+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:53.959538+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:53.960025+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:54.139542+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:54.207399+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:54.207640+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:54.341338+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:54.343163+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:54.343494+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:54.346967+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:54.346987+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:54.346992+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:54.817145+00:00", "trade", 8.525, 100.0]
["2026-10-01T14:23:54.818265+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:54.928858+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:55.250652+00:00", "trade", 8.53, 1.0]
["2026-10-01T14:23:55.250896+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:55.250901+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:55.250906+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:55.250936+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:55.251422+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:55.252580+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:55.263386+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:55.274051+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:55.277765+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:55.370441+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:55.553422+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:55.617098+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:56.321251+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:56.470447+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:56.472993+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:56.520987+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:56.942472+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:56.943128+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:56.948190+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:56.948210+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:56.948651+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:56.955563+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:57.083077+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:57.083312+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:57.083503+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:57.404989+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:57.805649+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:57.806797+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:57.814094+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:57.814284+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:57.814333+00:00", "trade", 8.52, 1300.0]
["2026-10-01T14:23:57.814364+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:57.814375+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:57.814510+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:57.815091+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:57.815813+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:57.815813+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:57.816013+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:57.817923+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:57.824038+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:57.864905+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:57.865471+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:57.865486+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:57.865576+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:57.875871+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:58.189518+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:58.190641+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:58.197563+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:58.197563+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:58.228982+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:58.228988+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:58.284084+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:58.284525+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:58.823504+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:58.823975+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:58.901641+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:58.912752+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:59.127509+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:59.146719+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:59.146750+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:59.151466+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:59.153446+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:59.153676+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:59.154794+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:59.178505+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:59.205239+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:59.237295+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:59.237295+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:59.237812+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:59.332402+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:59.388395+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:59.645759+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:59.645794+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:59.645809+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:59.645844+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:59.645949+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:23:59.996028+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:00.023023+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:00.023529+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:00.024040+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:00.024496+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:00.030034+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:00.143791+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:00.143811+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:00.330049+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:00.330501+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:00.330992+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:00.452952+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:00.453418+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:00.453428+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:00.508730+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:00.509146+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:00.509607+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:01.302101+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:01.302331+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:01.357187+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:01.357192+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:01.357683+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:01.370088+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:01.372374+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:01.380553+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:01.455988+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:01.492394+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:01.492485+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:01.515051+00:00", "trade", 8.53, 1.0]
["2026-10-01T14:24:01.515951+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:01.515986+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:01.553189+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:01.815404+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:01.934197+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:01.984487+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:01.984963+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:02.013536+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:02.013667+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:02.014007+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:02.023971+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:02.026026+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:02.026422+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:02.026522+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:02.026562+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:02.026768+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:02.026963+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:02.027409+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:02.031178+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:02.035985+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:02.036481+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:02.077023+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:02.077479+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:02.144759+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:02.155404+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:02.284602+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:02.578147+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:02.591829+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:02.592270+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:02.601808+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:02.602279+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:02.602289+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:02.663630+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:02.731146+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:02.731166+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:02.735647+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:02.741807+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:02.814174+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:03.237107+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:03.237573+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:03.241122+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:03.249582+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:03.252624+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:03.252970+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:03.263635+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:03.263640+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:03.263695+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:03.265901+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:03.282189+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:03.303310+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:03.303340+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:03.324205+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:03.324220+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:03.336589+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:03.337326+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:03.360269+00:00", "trade", 8.525, 116.0]
["2026-10-01T14:24:03.372404+00:00", "trade", 8.525, 1.0]
["2026-10-01T14:24:03.585773+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:03.586845+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:03.601305+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:03.700125+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:04.062098+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:04.088717+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:04.088792+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:04.088947+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:04.089513+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:04.089528+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:04.099793+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:04.100284+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:04.109767+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:04.110218+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:04.110228+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:04.233181+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:04.322198+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:04.366373+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:04.367977+00:00", "trade", 8.525, 299.0]
["2026-10-01T14:24:04.368579+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:04.415395+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:04.416317+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:04.418352+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:04.420572+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:04.431548+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:04.449131+00:00", "trade", 8.53, 188.0]
["2026-10-01T14:24:04.449692+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:04.449807+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:04.450288+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:04.455476+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:04.459811+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:04.460242+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:04.460252+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:04.464266+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:04.464657+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:04.481627+00:00", "trade", 8.53, 100.0]
["2026-10-01T14:24:04.482219+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:04.482259+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:04.482340+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:04.489461+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:04.504182+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:04.531061+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:04.534238+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:04.564646+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:04.860947+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:05.002750+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:05.027313+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:05.098819+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:05.099260+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:05.146755+00:00", "trade", 8.525, 1.0]
["2026-10-01T14:24:05.562844+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:05.571470+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:05.674009+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:05.711514+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:06.649659+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:06.650521+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:06.994441+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:07.093923+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:07.093923+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:07.095041+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:07.161845+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:07.256641+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:07.414948+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:08.060105+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:08.061128+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:08.077983+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:08.078003+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:08.121817+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:08.250815+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:08.456089+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:08.548484+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:08.548609+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:08.549366+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:08.549918+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:08.554378+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:08.565565+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:08.599200+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:08.813125+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:08.822392+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:08.823114+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:08.942829+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:09.556617+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:09.746038+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:09.746970+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:09.747050+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:09.749972+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:09.754643+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:09.755886+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:10.144883+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:10.348985+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:10.361570+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:10.415483+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:10.450868+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:11.414424+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:11.421030+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:11.421055+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:11.421561+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:11.421636+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:11.421636+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:11.426187+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:11.429189+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:11.457366+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:11.577307+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:11.577758+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:12.590602+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:12.702373+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:12.883355+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:13.156600+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:13.894565+00:00", "trade", 8.52, 100.0]
["2026-10-01T14:24:13.895481+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:13.895511+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:13.895601+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:13.896118+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:13.896574+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:14.257118+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:14.408625+00:00", "trade", 8.525, 299.0]
["2026-10-01T14:24:14.478845+00:00", "trade", 8.525, 188.0]
["2026-10-01T14:24:15.037403+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:15.063334+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:17.477444+00:00", "trade", 8.5201, 1.0]
["2026-10-01T14:24:17.484635+00:00", "trade", 8.525, 1.0]
["2026-10-01T14:24:18.262582+00:00", "trade", 8.52, 100.0]
["2026-10-01T14:24:18.262583+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:18.670345+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:18.707884+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:18.723914+00:00", "trade", 8.52, 100.0]
["2026-10-01T14:24:18.724504+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:18.724599+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:18.724955+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:18.760299+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:19.183984+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:19.237881+00:00", "trade", 8.5554, 1.0]
["2026-10-01T14:24:19.916830+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:21.271663+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:21.282389+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:22.526318+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:22.534107+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:23.072329+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:23.072420+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:23.095911+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:23.962866+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:24.402487+00:00", "trade", 8.53, 1.0]
["2026-10-01T14:24:24.402750+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:24.402975+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:24.403091+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:24.403176+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:24.403233+00:00", "trade", 8.525, 27.0]
["2026-10-01T14:24:24.403331+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:24.403607+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:24.406559+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:24.406574+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:24.406774+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:24.414613+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:24.415089+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:24.817849+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:25.059981+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:25.060547+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:25.061189+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:25.073563+00:00", "trade", 8.52, 1300.0]
["2026-10-01T14:24:26.618680+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:26.618976+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:27.252450+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:27.298265+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:27.298996+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:27.925184+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:27.989382+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:28.122088+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:28.163507+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:28.296518+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:28.308246+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:28.408716+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:28.519959+00:00", "trade", 8.525, 2.0]
["2026-10-01T14:24:28.553837+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:28.617719+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:28.635744+00:00", "trade", 8.53, 1.0]
["2026-10-01T14:24:28.636002+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:28.636033+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:28.636333+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:28.636429+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:28.636634+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:28.636814+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:28.636830+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:28.637501+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:28.639626+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:28.645676+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:29.015666+00:00", "trade", 8.53, 100.0]
["2026-10-01T14:24:29.016045+00:00", "trade", 8.53, 100.0]
["2026-10-01T14:24:29.016418+00:00", "trade", 8.53, 100.0]
["2026-10-01T14:24:29.016445+00:00", "trade", 8.53, 100.0]
["2026-10-01T14:24:29.017061+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:29.017121+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:29.038893+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:29.049353+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:29.116503+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:29.116959+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:29.117465+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:29.120302+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:29.315532+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:29.377717+00:00", "trade", 8.5201, 25.0]
["2026-10-01T14:24:29.996049+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:30.018322+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:30.038049+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:30.039928+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:30.140949+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:30.141400+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:30.752882+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:31.067697+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:31.341139+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:31.544534+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:31.689660+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:31.903890+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:31.905469+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:32.058844+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:32.085232+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:33.195844+00:00", "trade", 8.525, 100.0]
["2026-10-01T14:24:33.196475+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:33.196500+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:33.196550+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:33.196991+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:33.197432+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:33.197864+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:33.208278+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:33.208740+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:33.260914+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:33.271920+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:34.061687+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:34.163294+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:34.933154+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:35.033663+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:35.569365+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:35.909776+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:35.909851+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:35.909861+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:35.910017+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:35.910017+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:35.912368+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:35.949806+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:35.957735+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:35.957795+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:35.957946+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:36.050742+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:36.051198+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:36.436767+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:36.756704+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:36.813620+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:36.813805+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:36.916259+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:37.735662+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:37.926660+00:00", "trade", 8.53, 1.0]
["2026-10-01T14:24:37.926908+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:37.926913+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:37.926948+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:37.927204+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:37.927254+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:37.927369+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:37.927510+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:37.930572+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:37.955461+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:38.009820+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:38.111072+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:38.134919+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:38.235548+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:38.235989+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:38.261555+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:38.680809+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:38.682208+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:38.865870+00:00", "trade", 8.5228, 3.0]
["2026-10-01T14:24:38.936459+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:38.982679+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:38.984874+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:38.997544+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:39.391167+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:39.506352+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:39.614269+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:39.814102+00:00", "trade", 8.53, 4.0]
["2026-10-01T14:24:39.814702+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:39.815183+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:39.847314+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:39.936782+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:39.937544+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:39.937985+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:40.039507+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:40.129647+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:40.232437+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:40.285063+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:40.385687+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:40.413619+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:40.517251+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:40.527440+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:40.807011+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:40.992127+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:41.529102+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:41.529262+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:41.831171+00:00", "trade", 8.525, 100.0]
["2026-10-01T14:24:41.831879+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:42.254015+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:42.275245+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:42.571581+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:42.675313+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:42.675369+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:42.693627+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:43.036655+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:43.037111+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:43.231213+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:43.231679+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:43.372149+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:43.372776+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:43.377777+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:43.453267+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:44.121871+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:46.390903+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:46.391760+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:46.393093+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:46.393554+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:46.974770+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:46.983154+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:47.035329+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:47.079965+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:47.087132+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:47.307242+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:47.410894+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:48.058121+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:48.253925+00:00", "trade", 8.53, 1.0]
["2026-10-01T14:24:48.253928+00:00", "trade", 8.53, 50.0]
["2026-10-01T14:24:48.253928+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:24:48.253934+00:00", "trade", 8.53, 1400.0]
["2026-10-01T14:24:48.253934+00:00", "trade", 8.53, 10.0]
["2026-10-01T14:24:48.253934+00:00", "trade", 8.53, 50.0]
["2026-10-01T14:24:48.253937+00:00", "trade", 8.53, 5.0]
["2026-10-01T14:24:48.253985+00:00", "trade", 8.53, 100.0]
["2026-10-01T14:24:48.253985+00:00", "trade", 8.53, 100.0]
["2026-10-01T14:24:48.253993+00:00", "quote", 8.53, 8.53]
["2026-10-01T14:24:48.254033+00:00", "quote", 8.53, 8.53]
["2026-10-01T14:24:48.254058+00:00", "quote", 8.53, 8.53]
["2026-10-01T14:24:48.254078+00:00", "quote", 8.53, 8.53]
["2026-10-01T14:24:48.254083+00:00", "quote", 8.53, 8.53]
["2026-10-01T14:24:48.254088+00:00", "quote", 8.53, 8.53]
["2026-10-01T14:24:48.254093+00:00", "quote", 8.53, 8.53]
["2026-10-01T14:24:48.254098+00:00", "quote", 8.53, 8.53]
["2026-10-01T14:24:48.254113+00:00", "quote", 8.53, 8.53]
["2026-10-01T14:24:48.254133+00:00", "quote", 8.53, 8.53]
["2026-10-01T14:24:48.254143+00:00", "quote", 8.53, 8.53]
["2026-10-01T14:24:48.254178+00:00", "trade", 8.53, 5.0]
["2026-10-01T14:24:48.254178+00:00", "quote", 8.53, 8.53]
["2026-10-01T14:24:48.254180+00:00", "trade", 8.53, 75.0]
["2026-10-01T14:24:48.254183+00:00", "trade", 8.53, 500.0]
["2026-10-01T14:24:48.254243+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:48.254344+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:48.254414+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:48.254424+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:48.254454+00:00", "trade", 8.53, 80.0]
["2026-10-01T14:24:48.254469+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:48.254469+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:48.254484+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:48.254484+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:48.254484+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:48.254494+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:48.254499+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:48.254504+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:48.254509+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:48.254519+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:48.254549+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:48.254554+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:48.254610+00:00", "trade", 8.53, 500.0]
["2026-10-01T14:24:48.254684+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:48.254704+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:48.254800+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:48.254845+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:48.254965+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:48.254995+00:00", "trade", 8.535, 16.0]
["2026-10-01T14:24:48.255005+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:48.255166+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:48.255246+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:48.258478+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:48.259406+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:48.261360+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:48.261370+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:48.268958+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:48.268983+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:48.269014+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:48.269445+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:48.269600+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:48.271590+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:48.274441+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:48.282175+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:48.298434+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:48.298464+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:48.299100+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:48.305633+00:00", "trade", 8.53, 56.0]
["2026-10-01T14:24:48.316692+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:48.316717+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:48.317524+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:48.354262+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:48.379993+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:48.504951+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:48.853546+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:48.853612+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:48.853642+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:48.854158+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:48.854203+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:48.859020+00:00", "trade", 8.535, 232.0]
["2026-10-01T14:24:48.862428+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:48.862433+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:48.880026+00:00", "trade", 8.535, 1.0]
["2026-10-01T14:24:48.900592+00:00", "trade", 8.54, 6.0]
["2026-10-01T14:24:48.900909+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:48.901155+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:48.901295+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:48.901416+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:48.901501+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:48.901636+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:48.923057+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:48.987295+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:49.170388+00:00", "trade", 8.5372, 2.0]
["2026-10-01T14:24:49.246433+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:49.246458+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:49.247034+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:49.247215+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:49.247500+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:49.267072+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:49.350265+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:49.350521+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:49.856687+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:49.858887+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:49.893020+00:00", "trade", 8.535, 120.0]
["2026-10-01T14:24:49.893615+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:49.893891+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:49.913502+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:49.941494+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:50.024983+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:51.266331+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:51.280841+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:51.911133+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:51.911449+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:51.911594+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:51.921563+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:51.921598+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:51.921999+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:51.941505+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:52.244735+00:00", "trade", 8.5399, 1.0]
["2026-10-01T14:24:52.429769+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:52.454638+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:52.454758+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:52.465053+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:52.465053+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:52.465494+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:52.537320+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:52.538217+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:52.538337+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:52.538337+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:52.541270+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:52.545685+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:52.546066+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:52.546171+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:52.546712+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:52.547133+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:52.547279+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:52.547765+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:52.549644+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:52.551459+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:52.561372+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:52.561488+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:52.562345+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:52.563327+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:52.595218+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:52.644646+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:52.644716+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:52.645262+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:52.645633+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:52.656088+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:52.856701+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:52.856821+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:24:52.860447+00:00", "trade", 8.54, 50.0]
["2026-10-01T14:24:52.860447+00:00", "trade", 8.54, 100.0]
["2026-10-01T14:24:52.860449+00:00", "trade", 8.54, 50.0]
["2026-10-01T14:24:52.860482+00:00", "trade", 8.54, 50.0]
["2026-10-01T14:24:52.860535+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:24:52.860570+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:24:52.860570+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:24:52.860575+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:24:52.860585+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:24:52.860590+00:00", "trade", 8.54, 75.0]
["2026-10-01T14:24:52.860590+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:24:52.860594+00:00", "trade", 8.54, 25.0]
["2026-10-01T14:24:52.860595+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:24:52.860605+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:24:52.860611+00:00", "trade", 8.54, 100.0]
["2026-10-01T14:24:52.860615+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:52.860640+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:52.860651+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:52.860661+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:52.860671+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:52.860681+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:52.860691+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:52.860696+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:52.861027+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:52.861027+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:52.861041+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:52.861068+00:00", "trade", 8.545, 100.0]
["2026-10-01T14:24:52.861093+00:00", "trade", 8.55, 300.0]
["2026-10-01T14:24:52.861277+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:52.861397+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:52.861437+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:52.861437+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:52.861462+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:52.861478+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:52.861478+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:52.861573+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:52.861599+00:00", "trade", 8.55, 75.0]
["2026-10-01T14:24:52.861601+00:00", "trade", 8.55, 26.0]
["2026-10-01T14:24:52.861604+00:00", "trade", 8.55, 199.0]
["2026-10-01T14:24:52.861703+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:52.861703+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:52.861718+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:52.861733+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:52.861738+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:52.861863+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:52.862129+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:52.862139+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:52.862169+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:52.862259+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:52.862380+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:52.862745+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:52.862946+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:52.867387+00:00", "trade", 8.55, 56.0]
["2026-10-01T14:24:52.867387+00:00", "trade", 8.55, 44.0]
["2026-10-01T14:24:52.867923+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:52.867933+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:52.867943+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:52.868043+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:52.876664+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:52.876719+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:52.922613+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:52.963014+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:53.006638+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:53.030871+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:53.031733+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:53.031783+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:53.032004+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:24:53.032064+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:24:53.032094+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:24:53.032124+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:24:53.032144+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:24:53.032195+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:24:53.032244+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:24:53.032264+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:24:53.032295+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:24:53.032415+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:24:53.032485+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:24:53.032540+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:24:53.032605+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:24:53.032660+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:24:53.032731+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:24:53.032791+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:24:53.032851+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:24:53.032906+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:24:53.032966+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:24:53.033026+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:24:53.033182+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:24:53.033237+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:24:53.033678+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:24:53.033733+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:24:53.034169+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:24:53.034224+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:24:53.034530+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:24:53.034585+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:24:53.034715+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:24:53.034775+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:24:53.035277+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:24:53.039226+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:24:53.039281+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:24:53.044679+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:24:53.044744+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:24:53.044804+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:24:53.044859+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:24:53.044920+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:24:53.044975+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:24:53.045035+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:24:53.045095+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:24:53.045155+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:24:53.045210+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:24:53.045270+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:24:53.045326+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:24:53.045386+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:24:53.045441+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:24:53.045501+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:24:53.045556+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:24:53.045621+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:24:53.045676+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:24:53.045737+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:24:53.045792+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:24:53.051641+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:24:53.051666+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:24:53.051666+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:24:53.051726+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:24:53.051991+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:24:53.052312+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:24:53.052322+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:24:53.052352+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:24:53.052448+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:24:53.052463+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:24:53.052683+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:24:53.052783+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:24:53.052954+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:24:53.052959+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:24:53.053420+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:24:53.053445+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:24:53.053906+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:24:53.053926+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:24:53.057545+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:24:53.058191+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:24:53.064231+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:24:53.064271+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:24:53.064832+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:24:53.064842+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:24:53.065123+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:24:53.065133+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:24:53.065193+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:24:53.065393+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:24:53.065408+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:24:53.065584+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:24:53.079873+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:24:53.113267+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:24:53.115097+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:24:53.119918+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:24:53.132839+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:24:53.176934+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:24:53.177195+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:24:53.177245+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:24:53.177255+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:24:53.177811+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:24:53.178378+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:24:53.178648+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:24:53.179285+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:24:53.214749+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:24:53.215025+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:24:53.215045+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:24:53.215045+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:53.215080+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:53.215115+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:53.215306+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:53.215331+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:53.215355+00:00", "trade", 8.55, 3.0]
["2026-10-01T14:24:53.215441+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:53.216809+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:53.217005+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:53.221059+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:53.225561+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:53.225561+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:53.225585+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:53.228342+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:53.229354+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:53.229379+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:53.242852+00:00", "trade", 8.545, 48.0]
["2026-10-01T14:24:53.250099+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:53.524237+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:53.527018+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:53.867765+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:53.867816+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:53.867891+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:53.868216+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:53.868673+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:53.870883+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:53.870893+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:53.972305+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:54.135519+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:54.173474+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:54.173504+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:54.174050+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:54.250372+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:54.250939+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:55.164054+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:55.164056+00:00", "trade", 8.55, 5.0]
["2026-10-01T14:24:57.116613+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:57.116647+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:57.116788+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:57.117224+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:57.117249+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:57.141337+00:00", "trade", 8.545, 4.0]
["2026-10-01T14:24:57.141812+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:57.142294+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:57.142294+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:57.142770+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:57.156182+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:57.156182+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:57.156653+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:57.215784+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:57.215784+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:57.216120+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:57.216240+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:57.216280+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:57.216400+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:57.216871+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:57.244247+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:57.257884+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:57.478906+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:57.808596+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:57.809032+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:57.809453+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:57.809904+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:57.810546+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:58.035136+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:58.035186+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:58.035186+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:58.137460+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:58.138047+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:58.145424+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:58.145615+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:58.146326+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:58.147369+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:58.147544+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:58.170860+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:58.171927+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:58.172734+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:58.463878+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:58.464389+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:58.464404+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:58.464705+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:58.464755+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:58.464755+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:58.494676+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:58.494696+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:58.495208+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:58.495208+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:58.495684+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:58.496365+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:58.757603+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:58.758094+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:58.859360+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:59.030137+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:59.131980+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:59.139458+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:59.143548+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:59.143578+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:59.255424+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:59.255424+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:59.255900+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:59.256422+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:59.256903+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:59.256983+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:59.257183+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:59.292954+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:59.292994+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:59.293074+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:24:59.996059+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:00.121623+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:00.123172+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:00.123182+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:00.123738+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:00.124199+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:00.124220+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:00.124851+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:00.124856+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:00.124891+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:00.124891+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:00.136469+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:00.136469+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:00.136945+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:00.625554+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:00.625554+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:00.625890+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:00.625905+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:00.626386+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:00.626827+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:01.014576+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:01.015188+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:01.021669+00:00", "trade", 8.55, 1.0]
["2026-10-01T14:25:01.574887+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:01.700656+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:02.056444+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:02.057131+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:02.057306+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:02.057456+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:02.057467+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:02.057767+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:02.059491+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:02.059612+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:02.060053+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:02.062253+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:02.076697+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:02.077173+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:02.077199+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:02.109070+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:02.109090+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:02.109551+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:02.120311+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:02.783727+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:02.784288+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:02.794909+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:02.982356+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:02.982792+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:02.983233+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:02.983674+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:02.983714+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:02.984395+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:02.984395+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:02.984952+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:02.985137+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:02.985137+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:03.064126+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:03.064140+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:03.074660+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:03.074731+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:03.074731+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:03.075708+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:03.320913+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:03.324912+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:03.324937+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:03.376099+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:03.873830+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:03.993079+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:04.222100+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:04.222215+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:04.222907+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:04.224370+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:04.225934+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:04.316770+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:04.316770+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:04.317227+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:04.702423+00:00", "trade", 8.5485, 100.0]
["2026-10-01T14:25:04.975305+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:05.101774+00:00", "trade", 8.55, 100.0]
["2026-10-01T14:25:05.101919+00:00", "trade", 8.55, 75.0]
["2026-10-01T14:25:05.102007+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:05.102042+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:05.102102+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:05.102282+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:05.102292+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:05.102307+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:05.102312+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:05.102573+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:05.102583+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:05.102598+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:05.102623+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:05.104773+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:05.111775+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:05.112707+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:05.960603+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:06.063914+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:06.064435+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:06.136111+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:06.137219+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:06.137895+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:06.140316+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:06.141880+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:06.143644+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:06.143699+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:06.144140+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:06.145403+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:06.145839+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:06.145964+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:06.146000+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:06.146611+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:06.148074+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:06.158083+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:06.158559+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:06.688477+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:06.688688+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:25:06.688778+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:25:06.688783+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:25:06.688823+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:25:06.688843+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:25:06.688978+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:25:06.688983+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:25:06.689056+00:00", "trade", 8.555, 10.0]
["2026-10-01T14:25:06.689254+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:25:06.689254+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:25:06.689354+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:25:06.689625+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:25:06.689675+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:25:06.690352+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:25:06.690833+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:25:06.691159+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:25:06.714404+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:25:06.715306+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:25:06.715311+00:00", "trade", 8.55, 200.0]
["2026-10-01T14:25:06.715314+00:00", "trade", 8.55, 200.0]
["2026-10-01T14:25:06.715317+00:00", "trade", 8.55, 200.0]
["2026-10-01T14:25:06.715317+00:00", "trade", 8.55, 700.0]
["2026-10-01T14:25:06.715431+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:25:06.715507+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:25:06.715537+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:25:06.715802+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:25:06.715822+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:25:06.715837+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:25:06.715852+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:25:06.722233+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:25:06.876736+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:25:06.950923+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:25:07.053196+00:00", "trade", 8.555, 50.0]
["2026-10-01T14:25:07.053637+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:25:07.053647+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:25:07.053647+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:25:07.063997+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:25:07.072342+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:25:07.082236+00:00", "quote", 8.54, 8.56]
["2026-10-01T14:25:07.082261+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:07.082296+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:07.082506+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:07.082802+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:07.082822+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:07.082882+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:07.082992+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:07.083002+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:07.083950+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:07.084045+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:07.086401+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:07.089448+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:07.103271+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:07.132099+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:07.132280+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:07.132571+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:07.142529+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:07.142980+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:07.180820+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:07.207564+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:08.286977+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:08.286981+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:08.315870+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:08.315895+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:08.316341+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:08.316793+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:08.318071+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:08.357700+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:08.504670+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:08.505021+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:08.505497+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:08.531705+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:08.554364+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:08.557904+00:00", "trade", 8.5525, 1.0]
["2026-10-01T14:25:08.571232+00:00", "trade", 8.55, 100.0]
["2026-10-01T14:25:08.572286+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:08.572291+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:09.069256+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:09.356448+00:00", "trade", 8.55, 6.0]
["2026-10-01T14:25:09.357307+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:09.619888+00:00", "trade", 8.55, 1.0]
["2026-10-01T14:25:09.620133+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:09.620133+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:09.620138+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:09.620153+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:09.620168+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:09.620469+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:09.620499+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:09.620710+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:09.623767+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:09.624223+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:09.648075+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:09.648596+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:09.649032+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:09.658204+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:09.658229+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:09.658996+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:09.659703+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:09.659958+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:09.660404+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:09.669942+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:09.670393+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:09.675114+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:09.680728+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:09.680993+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:09.681445+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:09.690997+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:09.691433+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:09.691443+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:09.691894+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:09.722778+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:09.732882+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:09.834013+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:09.834279+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:09.834369+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:09.834409+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:10.166109+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:10.719002+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:10.719137+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:10.721668+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:10.721804+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:10.724445+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:10.726430+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:11.351194+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:11.351304+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:11.351564+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:11.351700+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:11.352391+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:11.352832+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:11.353394+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:11.353434+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:11.353674+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:11.353875+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:11.353955+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:11.354391+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:11.354812+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:11.355273+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:11.361142+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:11.416464+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:11.416509+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:11.417096+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:11.427059+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:11.427250+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:11.427500+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:11.427535+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:11.609800+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:11.631241+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:11.632920+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:11.648266+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:11.650341+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:11.653364+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:25:11.653429+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:25:11.653434+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:25:11.653484+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:25:11.653529+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:25:11.653644+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:25:11.653654+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:25:11.653664+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:25:11.653704+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:25:11.653835+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:25:11.653980+00:00", "trade", 8.55, 10.0]
["2026-10-01T14:25:11.654080+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:25:11.654109+00:00", "trade", 8.55, 27.0]
["2026-10-01T14:25:11.654308+00:00", "trade", 8.55, 26.0]
["2026-10-01T14:25:11.654436+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:25:11.654451+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:25:11.654496+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:25:11.654732+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:25:11.654948+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:25:11.654972+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:25:11.655012+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:25:11.655038+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:25:11.656987+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:25:11.659062+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:25:11.659107+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:25:11.659293+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:25:11.662485+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:25:11.665056+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:25:11.794243+00:00", "trade", 8.55, 86.0]
["2026-10-01T14:25:11.794485+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:25:11.794496+00:00", "trade", 8.55, 86.0]
["2026-10-01T14:25:11.794520+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:25:11.794525+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:25:11.794545+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:25:11.794615+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:11.794640+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:11.794735+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:11.794740+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:11.794745+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:11.794756+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:11.794766+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:11.794766+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:11.794781+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:11.794816+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:11.794841+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:11.794921+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:11.795081+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:11.795096+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:11.795106+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:11.795172+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:11.795272+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:11.795472+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:11.795833+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:11.796054+00:00", "trade", 8.55, 50.0]
["2026-10-01T14:25:11.796174+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:11.796600+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:11.796615+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:11.796615+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:11.796620+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:11.796911+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:11.798354+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:11.800434+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:11.800915+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:11.801126+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:11.801251+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:11.801321+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:11.801326+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:11.801326+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:11.802043+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:11.803516+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:11.804088+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:11.805100+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:11.828160+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:11.862216+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:11.862758+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:11.864532+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:12.548807+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:12.570369+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:12.654960+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:12.655527+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:12.655898+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:12.656334+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:12.682506+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:12.740254+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:12.742103+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:12.742740+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:12.745762+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:12.746228+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:12.760251+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:12.760251+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:12.760707+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:13.241278+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:13.316782+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:13.316787+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:13.316808+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:13.317269+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:13.317309+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:13.328500+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:13.328942+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:13.329423+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:13.395696+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:13.478939+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:13.478944+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:13.479826+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:13.520964+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:14.072218+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:14.072278+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:14.072704+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:14.159205+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:14.281486+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:14.281947+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:16.077531+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:16.078093+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:16.078358+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:16.078358+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:16.078408+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:16.079005+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:16.079461+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:16.375491+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:16.375947+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:16.376083+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:16.376429+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:16.376464+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:16.479620+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:16.480081+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:16.578049+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:16.817218+00:00", "trade", 8.5476, 11.0]
["2026-10-01T14:25:16.817242+00:00", "trade", 8.5476, 1.0]
["2026-10-01T14:25:16.818873+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:16.819359+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:17.043152+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:17.043523+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:17.043599+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:17.043629+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:17.043669+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:17.087318+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:17.190408+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:17.190849+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:18.364919+00:00", "trade", 8.545, 100.0]
["2026-10-01T14:25:20.130204+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:20.130660+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:20.130660+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:20.130755+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:20.130760+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:20.131131+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:20.235961+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:20.236106+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:20.236106+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:20.236272+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:20.236427+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:20.236552+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:20.236572+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:20.236743+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:20.485185+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:20.485260+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:20.485476+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:20.485721+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:20.486042+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:20.486097+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:20.486904+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:20.487676+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:20.769367+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:20.772094+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:21.015398+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:21.015885+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:21.028720+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:21.029297+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:21.029512+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:21.062744+00:00", "trade", 8.545, 100.0]
["2026-10-01T14:25:21.063368+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:21.063774+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:21.063829+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:21.063844+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:21.064230+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:21.066792+00:00", "trade", 8.54, 100.0]
["2026-10-01T14:25:21.066792+00:00", "trade", 8.54, 2.0]
["2026-10-01T14:25:21.066807+00:00", "trade", 8.54, 100.0]
["2026-10-01T14:25:21.066810+00:00", "trade", 8.54, 25.0]
["2026-10-01T14:25:21.066834+00:00", "trade", 8.54, 6.0]
["2026-10-01T14:25:21.067002+00:00", "trade", 8.54, 128.0]
["2026-10-01T14:25:21.067324+00:00", "trade", 8.54, 600.0]
["2026-10-01T14:25:21.067324+00:00", "trade", 8.54, 139.0]
["2026-10-01T14:25:21.067336+00:00", "trade", 8.54, 200.0]
["2026-10-01T14:25:21.067339+00:00", "trade", 8.54, 100.0]
["2026-10-01T14:25:21.067339+00:00", "trade", 8.54, 700.0]
["2026-10-01T14:25:21.067352+00:00", "trade", 8.54, 200.0]
["2026-10-01T14:25:21.067352+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:21.067357+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:21.067375+00:00", "trade", 8.54, 200.0]
["2026-10-01T14:25:21.067375+00:00", "trade", 8.54, 200.0]
["2026-10-01T14:25:21.067377+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:25:21.067392+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:21.067508+00:00", "trade", 8.54, 1.0]
["2026-10-01T14:25:21.067508+00:00", "trade", 8.54, 8.0]
["2026-10-01T14:25:21.067508+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:21.067511+00:00", "trade", 8.54, 180.0]
["2026-10-01T14:25:21.067558+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:21.067578+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:21.067578+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:21.067583+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:21.067588+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:21.067828+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:21.067843+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:21.067843+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:21.067864+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:21.067864+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:21.067869+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:21.067869+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:21.067879+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:21.067884+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:21.067994+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:21.067994+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:21.068104+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:21.068189+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:21.068219+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:21.068229+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:21.068254+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:21.068430+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:21.068455+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:21.068455+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:21.068470+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:21.068660+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:21.068691+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:21.072830+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:21.074690+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:22.287545+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:22.352610+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:22.726250+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:23.063068+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:23.077843+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:23.078309+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:23.078595+00:00", "quote", 8.53, 8.55]
["2026-10-01T14:25:23.078986+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:23.079091+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:23.079282+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:23.079527+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:23.079602+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:23.081021+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:23.081462+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:23.081933+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:23.082048+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:25:23.082164+00:00", "quote", 8.53, 8.55]
["2026-10-01T14:25:23.082609+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:23.082650+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:23.082685+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:23.082685+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:23.083166+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:23.083166+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:23.085922+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:23.089280+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:23.089381+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:23.089396+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:23.089411+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:23.089441+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:23.089927+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:23.090343+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:23.090428+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:23.090859+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:23.091065+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:23.133696+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:23.189866+00:00", "trade", 8.535, 10.0]
["2026-10-01T14:25:23.190317+00:00", "trade", 8.535, 450.0]
["2026-10-01T14:25:23.195368+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:23.195428+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:23.195438+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:23.195518+00:00", "trade", 8.54, 1.0]
["2026-10-01T14:25:23.195930+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:23.199463+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:23.555925+00:00", "trade", 8.535, 251.0]
["2026-10-01T14:25:23.560834+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:23.560884+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:23.560889+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:23.560969+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:23.561070+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:23.561160+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:23.561200+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:23.562954+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:23.562989+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:23.563841+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:23.564082+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:23.564097+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:23.564553+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:23.564653+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:23.564693+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:23.565475+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:23.566563+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:23.566593+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:23.568683+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:24.547416+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:24.547430+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:24.547881+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:24.547957+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:24.548428+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:24.548443+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:24.585175+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:24.585626+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:24.664078+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:24.664113+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:24.664138+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:24.664158+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:24.664660+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:24.679465+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:25.746112+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:25.746488+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:25.746538+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:25.746588+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:25.749542+00:00", "trade", 8.53, 100.0]
["2026-10-01T14:25:25.749996+00:00", "quote", 8.53, 8.53]
["2026-10-01T14:25:25.750046+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:25.750071+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:25.750089+00:00", "trade", 8.53, 50.0]
["2026-10-01T14:25:25.750089+00:00", "trade", 8.53, 140.0]
["2026-10-01T14:25:25.750167+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:25.750172+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:25.750186+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:25.750191+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:25.750196+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:25.750207+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:25.750342+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:25.750552+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:25.750592+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:25.750633+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:25.750643+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:25.750668+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:25.750708+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:25.750708+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:25.750753+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:25.750753+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:25.750778+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:25.750913+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:25.750993+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:25.751033+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:25.751033+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:25.751510+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:25.752332+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:25.756111+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:25.757464+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:25.757765+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:25.757769+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:25.758436+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:25.758862+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:25.761198+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:25.762646+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:25.763398+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:25.774439+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:25.786964+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:25.787445+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:26.020435+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:26.075241+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:26.492019+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:26.492395+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:26.492596+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:26.492866+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:26.493072+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:26.679862+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:26.702010+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:26.702421+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:26.897606+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:26.897796+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:26.909324+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:26.928134+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:26.928575+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:26.928575+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:26.929416+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:27.950224+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:28.362517+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:28.363003+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:28.363048+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:28.363083+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:28.491063+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:28.491599+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:28.492356+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:28.520197+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:28.802520+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:28.803021+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:29.907418+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:29.907463+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:29.907503+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:29.907889+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:29.907904+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:29.908220+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:29.996070+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:30.079198+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:30.079278+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:30.079308+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:30.079759+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:30.079759+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:30.083483+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:30.136870+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:30.667018+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:31.081316+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:31.081341+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:31.146912+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:31.146917+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:31.328881+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:31.331647+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:31.441780+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:31.441805+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:31.443683+00:00", "trade", 8.53, 1.0]
["2026-10-01T14:25:31.443930+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:31.443935+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:31.443955+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:31.443965+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:31.444143+00:00", "trade", 8.53, 29.0]
["2026-10-01T14:25:31.444145+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:31.444276+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:31.444316+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:31.444486+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:31.444521+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:31.447644+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:31.508283+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:32.004084+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:32.004084+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:32.083790+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:32.084251+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:32.776080+00:00", "trade", 8.53, 100.0]
["2026-10-01T14:25:32.776083+00:00", "trade", 8.53, 100.0]
["2026-10-01T14:25:32.776189+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:32.776475+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:32.776946+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:32.777543+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:32.777643+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:32.777823+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:32.779101+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:33.171146+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:33.219676+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:33.219942+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:33.220849+00:00", "trade", 8.525, 76.0]
["2026-10-01T14:25:33.220864+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:33.221445+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:33.227248+00:00", "trade", 8.52, 1300.0]
["2026-10-01T14:25:33.228262+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:33.228302+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:33.228763+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:33.229249+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:33.229294+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:33.229655+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:33.229700+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:33.244425+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:33.244425+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:33.244455+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:33.270232+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:33.270698+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:33.399876+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:33.400357+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:33.400873+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:34.145204+00:00", "trade", 8.53, 31.0]
["2026-10-01T14:25:34.145220+00:00", "trade", 8.53, 19.0]
["2026-10-01T14:25:34.145222+00:00", "trade", 8.53, 50.0]
["2026-10-01T14:25:34.145225+00:00", "trade", 8.53, 50.0]
["2026-10-01T14:25:34.145691+00:00", "trade", 8.53, 75.0]
["2026-10-01T14:25:34.145708+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:34.145713+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:34.145713+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:34.145733+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:34.145768+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:34.145778+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:34.145788+00:00", "quote", 8.53, 8.53]
["2026-10-01T14:25:34.145793+00:00", "quote", 8.53, 8.53]
["2026-10-01T14:25:34.145858+00:00", "quote", 8.53, 8.53]
["2026-10-01T14:25:34.145873+00:00", "quote", 8.53, 8.53]
["2026-10-01T14:25:34.145893+00:00", "quote", 8.53, 8.53]
["2026-10-01T14:25:34.145929+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:34.145929+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:34.145964+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:34.145969+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:34.145979+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:34.146024+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:34.146024+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:34.146039+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:34.146069+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:34.146069+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:34.146084+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:34.146084+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:34.146094+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:34.146094+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:34.146099+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:34.146104+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:34.146139+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:34.146144+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:34.146149+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:34.146159+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:34.146189+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:34.146329+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:34.146400+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:34.146425+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:34.146470+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:34.146505+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:34.146595+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:34.146625+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:34.146961+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:34.147001+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:34.147427+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:34.147427+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:34.147482+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:34.147557+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:34.147948+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:34.147948+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:34.148069+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:34.149788+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:34.150279+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:34.150309+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:34.151006+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:34.152740+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:34.152770+00:00", "quote", 8.52, 8.54]
["2026-10-01T14:25:34.152795+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:34.152805+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:34.152810+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:34.152860+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:34.153035+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:34.153346+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:34.153346+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:34.153472+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:34.153476+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:34.153482+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:34.153482+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:34.153667+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:34.153667+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:34.153682+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:34.156559+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:34.158188+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:34.281191+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:34.369852+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:34.528164+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:34.528300+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:34.528666+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:34.744014+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:34.744475+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:35.845824+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:35.880402+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:35.880592+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:35.880632+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:35.880823+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:35.880873+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:35.881645+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:35.882081+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:35.882128+00:00", "trade", 8.525, 51.0]
["2026-10-01T14:25:35.882156+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:35.886957+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:35.925114+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:35.925123+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:35.925324+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:35.925349+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:35.941462+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:35.944304+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:35.954338+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:35.970837+00:00", "quote", 8.53, 8.53]
["2026-10-01T14:25:35.970887+00:00", "quote", 8.53, 8.53]
["2026-10-01T14:25:35.970917+00:00", "quote", 8.53, 8.53]
["2026-10-01T14:25:35.970978+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:35.970998+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:35.971003+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:35.971048+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:35.971088+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:35.971118+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:35.971444+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:35.971574+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:35.971584+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:35.971614+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:35.971955+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:35.971980+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:35.972111+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:35.972130+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:35.972536+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:35.972992+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:35.973458+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:35.973474+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:35.973649+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:35.973669+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:35.973674+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:35.974992+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:35.975112+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:35.979608+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:35.979623+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:35.979718+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:35.979718+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:35.981548+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:35.981869+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:35.982410+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:35.982440+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:36.038975+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:36.039215+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:36.041876+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:36.043956+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:36.043982+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:36.044483+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:36.079992+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:36.135946+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:36.178607+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:36.178803+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:36.178833+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:36.179575+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:36.187634+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:36.187784+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:36.229724+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:36.256002+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:36.256027+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:36.256764+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:36.293160+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:36.293712+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:36.293902+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:36.344067+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:36.344092+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:36.344633+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:36.344818+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:36.446616+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:36.487243+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:36.589136+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:36.663929+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:36.664230+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:36.664691+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:37.132766+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:37.133157+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:37.196713+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:37.206667+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:37.248397+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:37.248943+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:37.529988+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:37.530013+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:37.530534+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:37.581039+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:37.581631+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:37.582157+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:37.583575+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:37.583600+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:37.584107+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:37.721379+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:37.722361+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:37.722386+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:37.733438+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:37.733448+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:37.798813+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:37.801911+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:37.802046+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:37.802076+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:37.802106+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:37.802417+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:37.804061+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:38.852986+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:38.853010+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:39.154309+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:39.310616+00:00", "trade", 8.5328, 7.0]
["2026-10-01T14:25:39.507104+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:39.507701+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:39.625125+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:39.934217+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:40.388214+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:40.388509+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:40.388946+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:40.402723+00:00", "quote", 8.52, 8.54]
["2026-10-01T14:25:40.402743+00:00", "quote", 8.52, 8.54]
["2026-10-01T14:25:40.402754+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:40.402783+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:40.402783+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:40.402794+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:40.402794+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:40.402939+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:40.403385+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:40.403520+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:40.403528+00:00", "trade", 8.53, 1.0]
["2026-10-01T14:25:40.403575+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:40.403761+00:00", "quote", 8.53, 8.53]
["2026-10-01T14:25:40.403826+00:00", "quote", 8.53, 8.53]
["2026-10-01T14:25:40.403829+00:00", "trade", 8.53, 75.0]
["2026-10-01T14:25:40.403831+00:00", "quote", 8.53, 8.53]
["2026-10-01T14:25:40.403833+00:00", "trade", 8.53, 125.0]
["2026-10-01T14:25:40.404011+00:00", "quote", 8.53, 8.53]
["2026-10-01T14:25:40.404016+00:00", "quote", 8.53, 8.53]
["2026-10-01T14:25:40.404026+00:00", "quote", 8.53, 8.53]
["2026-10-01T14:25:40.404062+00:00", "quote", 8.53, 8.53]
["2026-10-01T14:25:40.404112+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:40.404112+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:40.404317+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:40.404392+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:40.404437+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:40.404458+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:40.404463+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:40.404473+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:40.404593+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:40.404613+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:40.404753+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:40.404783+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:40.404783+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:40.404864+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:40.405179+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:40.405254+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:40.405340+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:40.405856+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:40.406222+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:40.406277+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:40.407144+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:40.407795+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:40.408377+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:40.410221+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:40.410271+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:40.424029+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:40.476123+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:40.477096+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:40.504747+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:40.677854+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:40.681242+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:40.681518+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:40.683332+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:40.683407+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:40.683878+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:41.407164+00:00", "trade", 8.5366, 3.0]
["2026-10-01T14:25:42.142915+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:42.156177+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:42.204211+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:42.204257+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:42.204267+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:42.204292+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:42.204808+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:42.707706+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:42.711756+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:42.789636+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:42.789661+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:42.790378+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:42.891805+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:42.900150+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:42.900586+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:43.077121+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:43.178192+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:44.810708+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:44.811545+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:44.845771+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:44.845796+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:44.846398+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:44.860150+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:44.875312+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:44.890287+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:44.894437+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:45.010599+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:45.350910+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:47.521317+00:00", "quote", 8.52, 8.54]
["2026-10-01T14:25:47.521319+00:00", "trade", 8.53, 50.0]
["2026-10-01T14:25:47.521322+00:00", "trade", 8.53, 150.0]
["2026-10-01T14:25:47.521683+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:47.521728+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:47.521743+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:47.521793+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:47.521893+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:47.521903+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:47.521908+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:47.521913+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:47.522249+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:47.522279+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:47.522294+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:47.522360+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:47.522435+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:47.522505+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:47.522605+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:47.522645+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:47.523387+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:47.523387+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:47.523868+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:47.523898+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:47.524169+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:47.524369+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:47.524384+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:47.524600+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:47.524600+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:47.528404+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:47.528439+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:47.553594+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:47.631454+00:00", "trade", 8.525, 48.0]
["2026-10-01T14:25:47.631478+00:00", "trade", 8.53, 2.0]
["2026-10-01T14:25:47.632327+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:47.632407+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:47.632412+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:47.632447+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:47.632452+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:47.632462+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:47.632482+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:47.632517+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:47.632863+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:47.632903+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:47.633339+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:47.634968+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:47.652790+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:47.652800+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:47.828289+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:48.538000+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:50.646083+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:50.646164+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:50.655681+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:50.727036+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:50.777770+00:00", "trade", 8.53, 1.0]
["2026-10-01T14:25:50.778359+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:50.778604+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:50.781887+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:50.799253+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:50.888601+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:51.195538+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:51.195578+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:51.197437+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:51.197457+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:51.263725+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:51.273864+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:51.346638+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:51.601174+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:51.601270+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:51.690623+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:51.973787+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:52.029676+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:52.030332+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:52.030447+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:52.041814+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:52.042256+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:53.059572+00:00", "trade", 8.5374, 6.0]
["2026-10-01T14:25:53.628408+00:00", "trade", 8.525, 500.0]
["2026-10-01T14:25:53.629127+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:53.629849+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:53.630330+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:53.631528+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:53.724640+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:53.725121+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:54.945479+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:54.945659+00:00", "quote", 8.52, 8.54]
["2026-10-01T14:25:54.945795+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:54.945870+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:54.945950+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:54.955914+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:54.955914+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:54.956365+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:54.956806+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:25:54.962888+00:00", "trade", 8.53, 50.0]
["2026-10-01T14:25:54.962890+00:00", "quote", 8.53, 8.53]
["2026-10-01T14:25:54.962895+00:00", "quote", 8.53, 8.53]
["2026-10-01T14:25:54.962925+00:00", "quote", 8.53, 8.53]
["2026-10-01T14:25:54.962941+00:00", "quote", 8.53, 8.53]
["2026-10-01T14:25:54.962941+00:00", "quote", 8.53, 8.53]
["2026-10-01T14:25:54.962971+00:00", "quote", 8.53, 8.53]
["2026-10-01T14:25:54.962971+00:00", "quote", 8.53, 8.53]
["2026-10-01T14:25:54.962986+00:00", "quote", 8.53, 8.53]
["2026-10-01T14:25:54.963021+00:00", "quote", 8.53, 8.53]
["2026-10-01T14:25:54.963121+00:00", "quote", 8.53, 8.53]
["2026-10-01T14:25:54.963316+00:00", "quote", 8.53, 8.53]
["2026-10-01T14:25:54.963367+00:00", "quote", 8.53, 8.53]
["2026-10-01T14:25:54.963392+00:00", "quote", 8.53, 8.53]
["2026-10-01T14:25:54.963392+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:54.963392+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:54.963482+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:54.963507+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:54.963567+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:54.963888+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:54.963958+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:54.963958+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:54.964008+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:54.964524+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:54.964594+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:54.965637+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:54.966880+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:54.967847+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:54.969286+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:54.970549+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:54.970634+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:54.971155+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:54.971160+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:54.974764+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:54.975806+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:54.976603+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:54.979801+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:54.980056+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:54.980582+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:54.984712+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:55.008699+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:55.017836+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:55.022658+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:55.022673+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:55.022698+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:55.031579+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:55.072070+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:55.085031+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:55.085051+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:55.085588+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:55.393787+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:56.159893+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:56.160279+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:56.160349+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:56.160364+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:56.163632+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:56.514351+00:00", "trade", 8.54, 1.0]
["2026-10-01T14:25:56.540204+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:56.540229+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:56.540765+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:56.542460+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:56.641004+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:56.641390+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:56.641856+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:56.642152+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:56.642297+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:56.642944+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:56.643390+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:56.645846+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:56.645866+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:56.646668+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:56.695630+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:56.706651+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:56.872421+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:57.517799+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:57.584297+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:57.584859+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:57.585014+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:57.585816+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:57.585836+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:57.597343+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:57.605819+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:57.611146+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:57.611557+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:58.789369+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:58.789850+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:58.892425+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:58.894159+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:59.577415+00:00", "trade", 8.54, 1.0]
["2026-10-01T14:25:59.578344+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:59.578359+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:59.578384+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:59.578384+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:59.621472+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:59.621958+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:59.622540+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:59.684021+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:25:59.996085+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:00.173337+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:00.382230+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:00.382250+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:00.382280+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:00.386079+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:00.386921+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:00.443065+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:00.606474+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:00.606479+00:00", "trade", 8.54, 6.0]
["2026-10-01T14:26:00.606645+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:00.612779+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:01.161818+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:01.161933+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:01.170794+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:01.181068+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:01.191087+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:01.299982+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:01.300222+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:26:01.300247+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:26:01.300333+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:26:01.300383+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:26:01.300408+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:26:01.300413+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:26:01.300488+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:01.300708+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:01.300909+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:01.301164+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:01.301225+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:01.301276+00:00", "trade", 8.54, 9.0]
["2026-10-01T14:26:01.301369+00:00", "trade", 8.54, 41.0]
["2026-10-01T14:26:01.301372+00:00", "trade", 8.54, 5.0]
["2026-10-01T14:26:01.301666+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:01.301766+00:00", "trade", 8.54, 14.0]
["2026-10-01T14:26:01.302287+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:01.302332+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:01.302428+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:01.302909+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:01.303139+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:01.303174+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:01.303465+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:01.304041+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:01.304061+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:01.304086+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:01.304097+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:01.304312+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:01.305620+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:01.306011+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:01.309424+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:01.311334+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:01.312191+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:01.314451+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:01.315830+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:01.316005+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:01.318987+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:01.319167+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:01.319418+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:01.321343+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:01.321403+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:01.321869+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:01.321919+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:01.321969+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:01.322410+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:01.325232+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:01.333031+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:01.341120+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:01.375266+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:01.529995+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:01.563951+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:01.566988+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:01.894093+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:02.168296+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:03.134719+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:03.138789+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:03.138794+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:03.139370+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:03.198847+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:03.851417+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:03.857085+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:03.857637+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:03.857662+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:03.858193+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:03.858514+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:03.858574+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:03.858799+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:03.859110+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:03.869786+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:03.888330+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:03.974074+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:03.975447+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:03.976335+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:04.003750+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:04.185433+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:04.612215+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:04.612245+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:04.612771+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:04.613162+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:04.614049+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:04.614300+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:04.616555+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:04.617858+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:04.619768+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:04.620479+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:04.621076+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:04.621542+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:04.940858+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:05.474029+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:05.474625+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:05.484945+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:05.572684+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:05.578262+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:05.578818+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:06.550249+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:06.559400+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:06.799157+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:07.076409+00:00", "trade", 8.54, 53.0]
["2026-10-01T14:26:07.076673+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:07.077264+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:07.077901+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:07.092265+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:07.092440+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:07.192980+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:08.661043+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:08.686639+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:08.694989+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:08.714165+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:08.734218+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:08.734243+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:08.752837+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:08.753223+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:08.784548+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:08.784573+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:08.859095+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:08.859391+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:08.860203+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:09.180932+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:09.185879+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:09.364820+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:09.364840+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:09.365382+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:09.369286+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:09.370168+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:09.373972+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:09.374393+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:09.374644+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:09.375952+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:09.386567+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:09.917893+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:09.920114+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:09.974313+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:09.974588+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:09.974769+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:09.974794+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:09.975105+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:09.975330+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:09.975556+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:09.986291+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:09.986742+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:10.165473+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:10.981167+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:10.981192+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:10.982099+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:10.982405+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:11.379664+00:00", "trade", 8.545, 100.0]
["2026-10-01T14:26:11.380149+00:00", "trade", 8.545, 65.0]
["2026-10-01T14:26:11.582490+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:13.424830+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:13.428920+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:16.175628+00:00", "trade", 8.54, 5.0]
["2026-10-01T14:26:16.176287+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:16.180252+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:16.180738+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:16.188441+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:16.238475+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:16.439966+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:17.107917+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:17.108363+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:17.108423+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:17.828976+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:18.883072+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:18.883073+00:00", "trade", 8.54, 95.0]
["2026-10-01T14:26:18.884135+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:19.057879+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:19.058340+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:19.159301+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:19.159757+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:19.344011+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:20.989202+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:21.398717+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:22.134345+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:22.449591+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:22.451971+00:00", "trade", 8.54, 45.0]
["2026-10-01T14:26:22.452007+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:22.452022+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:22.452549+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:22.452940+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:22.453380+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:22.453842+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:22.457570+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:22.457766+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:22.458342+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:22.464382+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:22.470161+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:22.470346+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:22.470461+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:22.470491+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:22.470667+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:22.471038+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:22.471504+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:22.509800+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:22.510381+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:22.510547+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:22.510832+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:22.510832+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:22.511118+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:22.511263+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:22.511279+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:22.511575+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:22.511579+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:22.511750+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:22.511750+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:22.512040+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:22.512201+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:22.512677+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:22.514075+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:22.514100+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:22.514626+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:22.514807+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:22.536093+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:22.540012+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:22.540072+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:22.540318+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:22.540358+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:22.540383+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:22.540904+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:22.574544+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:22.898286+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:22.901724+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:23.137742+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:23.137771+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:23.138328+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:23.138523+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:23.254936+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:24.938413+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:24.939680+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:24.960410+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:25.538277+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:25.538302+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:25.538848+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:25.539695+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:26.016582+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:26.191509+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:26.191534+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:26.226708+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:26.709498+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:27.171344+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:27.439077+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:27.894978+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:28.123082+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:29.519404+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:29.996100+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:31.612853+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:32.049759+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:32.050270+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:32.873116+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:32.873119+00:00", "trade", 8.54, 100.0]
["2026-10-01T14:26:32.873161+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:32.873808+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:32.910273+00:00", "trade", 8.54, 1.0]
["2026-10-01T14:26:32.910280+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:32.910282+00:00", "trade", 8.54, 800.0]
["2026-10-01T14:26:32.910291+00:00", "trade", 8.54, 50.0]
["2026-10-01T14:26:32.910294+00:00", "trade", 8.54, 5.0]
["2026-10-01T14:26:32.910333+00:00", "trade", 8.54, 100.0]
["2026-10-01T14:26:32.910335+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:32.910342+00:00", "trade", 8.54, 300.0]
["2026-10-01T14:26:32.910360+00:00", "trade", 8.54, 2.0]
["2026-10-01T14:26:32.910450+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:32.910453+00:00", "trade", 8.54, 303.0]
["2026-10-01T14:26:32.910465+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:32.910505+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:26:32.910531+00:00", "trade", 8.54, 2.0]
["2026-10-01T14:26:32.910535+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:26:32.910535+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:26:32.910580+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:32.910580+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:26:32.910585+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:32.910595+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:32.910615+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:32.910656+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:32.910866+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:32.910891+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:32.910961+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:32.910961+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:32.911036+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:32.911046+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:32.911107+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:32.911172+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:32.911217+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:32.911262+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:32.911377+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:32.911538+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:32.911552+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:32.911578+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:32.911643+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:32.911778+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:32.911858+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:32.912339+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:32.912500+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:32.912570+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:32.912570+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:32.913176+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:32.913176+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:32.915297+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:32.915903+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:32.916324+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:32.916780+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:32.916790+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:32.928182+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:32.928182+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:32.929024+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:32.929746+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:32.943323+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:32.959136+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:32.959156+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:33.020257+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:33.020367+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:33.021154+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:33.021254+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:33.061304+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:33.235921+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:33.237269+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:33.254710+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:33.261005+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:33.261015+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:33.261020+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:33.261146+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:33.262394+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:33.263657+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:33.273779+00:00", "trade", 8.54, 4.0]
["2026-10-01T14:26:33.274417+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:33.274457+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:33.274618+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:33.277044+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:33.277099+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:33.277645+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:33.277655+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:33.279419+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:33.280868+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:33.304323+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:33.309867+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:33.312949+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:33.313440+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:33.360663+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:34.099549+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:34.139860+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:34.346327+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:34.365913+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:35.217874+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:35.248872+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:35.425699+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:35.426441+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:36.058492+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:36.058497+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:36.058517+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:36.061063+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:36.667383+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:36.667463+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:36.670074+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:36.737781+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:36.737826+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:36.901345+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:36.907039+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:37.001870+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:37.075175+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:37.301765+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:37.301805+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:37.461661+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:37.586378+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:37.890187+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:38.080114+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:38.080420+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:38.080545+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:38.080886+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:38.081448+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:38.082380+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:38.082821+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:38.082881+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:38.087713+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:38.438884+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:39.245236+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:39.399789+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:39.400240+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:40.286650+00:00", "trade", 8.54, 100.0]
["2026-10-01T14:26:40.684345+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:40.705871+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:40.875130+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:40.875350+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:40.875546+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:40.875887+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:40.876598+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:40.877856+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:40.878829+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:40.880443+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:40.881204+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:40.883049+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:40.883700+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:40.884372+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:40.885845+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:40.922829+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:40.922994+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:26:40.923019+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:26:40.923094+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:26:40.923179+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:26:40.923312+00:00", "trade", 8.54, 100.0]
["2026-10-01T14:26:40.923324+00:00", "trade", 8.54, 100.0]
["2026-10-01T14:26:40.923360+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:40.923430+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:40.923445+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:40.923495+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:40.923520+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:40.923666+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:40.923806+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:40.923861+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:40.923891+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:40.923946+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:40.923997+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:40.923997+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:40.924107+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:40.925330+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:40.925330+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:40.925340+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:40.925365+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:40.925385+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:40.925776+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:40.925806+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:40.925851+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:40.925966+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:40.926222+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:40.926227+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:40.926663+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:40.927705+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:40.927986+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:40.927986+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:40.931003+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:40.932877+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:41.024518+00:00", "trade", 8.535, 44.0]
["2026-10-01T14:26:41.029618+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:41.030370+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:41.332074+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:41.351991+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:41.352056+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:41.352287+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:41.356412+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:41.539664+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:41.554360+00:00", "trade", 8.535, 100.0]
["2026-10-01T14:26:41.555291+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:41.555782+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:41.738492+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:41.739209+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:41.936173+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:43.046815+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:43.335423+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:43.335448+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:43.416406+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:43.436774+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:43.520644+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:43.558354+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:43.604730+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:43.605035+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:43.660673+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:43.955671+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:43.955681+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:43.955987+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:43.956173+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:43.957019+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:43.958122+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:43.963064+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:43.963094+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:43.993436+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:44.021137+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:44.022139+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:44.023252+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:44.023909+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:44.024460+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:44.034674+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:44.040558+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:44.044503+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:44.064510+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:44.130182+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:44.170188+00:00", "trade", 8.54, 121.0]
["2026-10-01T14:26:44.536119+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:44.538385+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:44.538465+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:44.538675+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:44.641180+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:44.641220+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:44.644347+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:44.644347+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:44.644828+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:44.702767+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:44.702806+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:44.702897+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:44.852924+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:44.853420+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:45.147697+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:45.147697+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:45.148133+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:45.217548+00:00", "trade", 8.5575, 4.0]
["2026-10-01T14:26:45.260523+00:00", "trade", 8.54, 1.0]
["2026-10-01T14:26:45.260706+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:45.260766+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:45.260766+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:45.260771+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:45.261102+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:45.261152+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:45.261352+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:45.262194+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:45.264395+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:45.266239+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:45.266956+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:45.266956+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:45.267432+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:45.271326+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:45.360644+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:45.360669+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:45.360945+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:45.361025+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:45.361055+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:45.361311+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:45.367896+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:45.368322+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:45.944726+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:45.944731+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:45.945092+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:45.945107+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:45.945372+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:45.957447+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:46.021995+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:46.250916+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:46.251231+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:46.251417+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:46.252124+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:46.252129+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:46.252494+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:46.252514+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:46.252564+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:46.580616+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:46.627719+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:46.627979+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:46.628671+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:46.836185+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:46.908217+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:47.345454+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:26:47.346564+00:00", "trade", 8.54, 50.0]
["2026-10-01T14:26:47.346577+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:26:47.346607+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:26:47.346617+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:26:47.346622+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:26:47.346677+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:26:47.346887+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:47.347103+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:47.347113+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:47.347128+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:47.347283+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:47.347589+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:47.347619+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:47.347649+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:47.347649+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:47.347674+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:47.348306+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:47.348902+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:47.348937+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:47.349032+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:47.349093+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:47.349228+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:47.353744+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:47.354230+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:47.354861+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:47.364554+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:47.366720+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:47.383485+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:47.383560+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:47.383605+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:47.386958+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:47.387374+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:47.416012+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:47.416042+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:47.416563+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:47.464352+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:47.464733+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:47.464748+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:47.464974+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:47.465184+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:48.036320+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:48.036320+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:48.045913+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:48.046399+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:48.150352+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:48.180198+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:48.180213+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:48.180699+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:48.206626+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:48.258004+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:48.258029+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:48.258470+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:48.258911+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:48.322026+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:48.322051+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:48.322402+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:48.322863+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:48.499076+00:00", "trade", 8.545, 100.0]
["2026-10-01T14:26:48.504059+00:00", "trade", 8.545, 30.0]
["2026-10-01T14:26:49.225968+00:00", "trade", 8.5379, 3.0]
["2026-10-01T14:26:50.503099+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:50.503109+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:50.503499+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:50.503519+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:50.612660+00:00", "trade", 8.55, 1.0]
["2026-10-01T14:26:50.612660+00:00", "trade", 8.55, 1.0]
["2026-10-01T14:26:50.612663+00:00", "trade", 8.55, 1.0]
["2026-10-01T14:26:50.613857+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:50.614018+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:50.614379+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:50.615376+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:50.616534+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:50.621420+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:50.621446+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:50.644220+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:50.648525+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:50.747877+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:50.963617+00:00", "trade", 8.5574, 4.0]
["2026-10-01T14:26:51.065238+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:51.065283+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:51.068421+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:51.085717+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:51.616261+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:51.616737+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:51.616858+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:51.616898+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:51.626345+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:51.626345+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:51.628606+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:51.629182+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:51.629222+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:51.629944+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:51.629964+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:51.630265+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:51.631062+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:51.864814+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:51.897471+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:52.076568+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:52.079791+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:52.180561+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:52.339345+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:52.339896+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:52.339911+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:53.997009+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:53.997040+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:54.071993+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:55.465389+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:55.557577+00:00", "trade", 8.55, 1.0]
["2026-10-01T14:26:55.573291+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:55.573316+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:55.676492+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:55.679374+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:55.722667+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:55.722677+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:55.760602+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:55.761043+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:55.771122+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:55.824865+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:55.825056+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:55.837621+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:55.847589+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:56.132544+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:56.132564+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:56.233835+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:56.244280+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:56.401921+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:56.576867+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:56.894404+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:57.147247+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:57.157837+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:57.162864+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:57.163210+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:57.170171+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:57.547541+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:58.228849+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:58.231410+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:58.263061+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:58.263381+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:58.263562+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:58.264163+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:58.271731+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:58.272162+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:58.272162+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:58.299979+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:58.427071+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:58.427808+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:58.428876+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:58.428891+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:58.483421+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:58.483817+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:58.484358+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:58.485400+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:58.485451+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:58.490493+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:58.504812+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:58.511172+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:58.511608+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:58.511698+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:58.512214+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:58.521752+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:58.531139+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:58.626842+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:58.627013+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:58.684044+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:58.717594+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:58.718005+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:58.718561+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:58.719794+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:58.720320+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:58.720320+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:58.720806+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:59.001816+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:59.212784+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:59.213315+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:59.213320+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:59.553085+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:59.707683+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:59.735354+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:59.782191+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:59.836250+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:59.887998+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:59.888179+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:26:59.996116+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:00.162587+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:00.163063+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:00.163189+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:00.163249+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:00.163299+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:00.205379+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:00.206106+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:00.206673+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:00.209191+00:00", "trade", 8.55, 50.0]
["2026-10-01T14:27:00.209194+00:00", "trade", 8.55, 50.0]
["2026-10-01T14:27:00.209252+00:00", "trade", 8.55, 50.0]
["2026-10-01T14:27:00.209254+00:00", "trade", 8.55, 200.0]
["2026-10-01T14:27:00.209270+00:00", "trade", 8.55, 7.0]
["2026-10-01T14:27:00.209275+00:00", "trade", 8.55, 100.0]
["2026-10-01T14:27:00.209354+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:27:00.209404+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:27:00.209535+00:00", "trade", 8.55, 100.0]
["2026-10-01T14:27:00.209538+00:00", "trade", 8.55, 100.0]
["2026-10-01T14:27:00.209541+00:00", "trade", 8.55, 150.0]
["2026-10-01T14:27:00.209541+00:00", "trade", 8.55, 55.0]
["2026-10-01T14:27:00.209564+00:00", "trade", 8.55, 100.0]
["2026-10-01T14:27:00.209567+00:00", "trade", 8.55, 400.0]
["2026-10-01T14:27:00.209584+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:27:00.209629+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:27:00.209629+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:27:00.209745+00:00", "trade", 8.55, 500.0]
["2026-10-01T14:27:00.209790+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:27:00.209850+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:27:00.209870+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:27:00.209875+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:27:00.209880+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:27:00.209880+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:27:00.209885+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:27:00.209885+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:27:00.209885+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:27:00.209885+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:27:00.209940+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:27:00.209950+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:00.210005+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:00.210005+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:00.210007+00:00", "trade", 8.55, 75.0]
["2026-10-01T14:27:00.210009+00:00", "trade", 8.55, 100.0]
["2026-10-01T14:27:00.210010+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:00.210012+00:00", "trade", 8.55, 91.0]
["2026-10-01T14:27:00.210025+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:00.210075+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:00.210126+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:00.210186+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:00.210311+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:00.210316+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:00.210356+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:00.210401+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:00.210426+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:00.210446+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:00.210446+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:00.210552+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:00.210572+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:00.210612+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:00.210682+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:00.210687+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:00.210952+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:00.211038+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:00.211153+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:00.211173+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:00.211329+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:00.211454+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:00.211569+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:00.211569+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:00.211684+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:00.211714+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:00.211769+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:00.212170+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:00.212210+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:00.213524+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:00.213894+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:00.213970+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:00.216811+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:00.217363+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:00.228777+00:00", "trade", 8.555, 100.0]
["2026-10-01T14:27:00.229607+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:00.241054+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:00.252181+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:00.252667+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:00.281917+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:00.282353+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:00.310344+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:00.310364+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:00.486980+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:00.571702+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:00.572163+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:01.211737+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:02.785001+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:03.359220+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:03.359561+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:03.446402+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:03.579224+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:03.579269+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:03.671258+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:03.919796+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:03.925011+00:00", "trade", 8.55, 100.0]
["2026-10-01T14:27:03.925599+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:04.121932+00:00", "trade", 8.56, 3.0]
["2026-10-01T14:27:04.121947+00:00", "trade", 8.555, 100.0]
["2026-10-01T14:27:04.122804+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:04.122925+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:04.122925+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:04.122940+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:04.122985+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:04.122985+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:04.123306+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:04.123391+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:04.123391+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:04.123396+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:04.123466+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:04.168578+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:04.168854+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:04.169020+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:04.449668+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:04.963237+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:05.694715+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:05.695196+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:05.932272+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:06.675342+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:06.765679+00:00", "trade", 8.56, 1.0]
["2026-10-01T14:27:06.766294+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:06.766294+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:06.766304+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:06.766334+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:06.766499+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:06.769211+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:06.769822+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:06.771401+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:06.889663+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:06.889743+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:06.890179+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:06.890224+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:06.900143+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:06.944298+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:06.954347+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:07.045173+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:07.045705+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:07.055864+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:07.156990+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:07.173449+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:07.888119+00:00", "trade", 8.555, 100.0]
["2026-10-01T14:27:07.888192+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:07.888648+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:07.888699+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:07.888829+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:07.889185+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:07.889185+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:07.889305+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:07.918505+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:08.047342+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:08.182604+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:08.182980+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:08.183065+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:08.183391+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:08.183481+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:08.183501+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:08.183536+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:08.195319+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:08.196236+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:08.196352+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:08.206330+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:08.275250+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:08.275535+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:08.286476+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:08.298234+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:08.298420+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:08.298706+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:08.309231+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:08.309782+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:08.319701+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:08.319731+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:08.319796+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:08.319806+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:08.319847+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:08.319847+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:08.319851+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:08.425302+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:08.425718+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:08.426104+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:08.426139+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:08.429036+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:08.429487+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:08.429988+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:08.430520+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:08.430565+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:08.430565+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:08.430961+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:08.531861+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:08.546215+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:08.547042+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:08.549674+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:08.658543+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:08.658874+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:08.659270+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:08.690629+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:08.690910+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:08.691517+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:08.811748+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:09.008748+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:09.008768+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:09.009128+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:09.021533+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:09.025533+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:09.026956+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:09.113893+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:09.168914+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:09.169536+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:09.169546+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:09.169882+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:09.271073+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:09.271133+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:09.620951+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:09.621032+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:09.621859+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:09.624645+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:09.722544+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:09.730688+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:10.194603+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:10.194929+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:10.194944+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:10.194974+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:10.195360+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:10.195586+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:10.196052+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:10.247074+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:10.356028+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:10.356128+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:10.357216+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:10.372332+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:10.372387+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:10.372813+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:10.372853+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:10.372893+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:10.596667+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:10.698996+00:00", "trade", 8.56, 50.0]
["2026-10-01T14:27:10.698998+00:00", "trade", 8.56, 50.0]
["2026-10-01T14:27:10.699552+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:10.699938+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:10.700053+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:10.703060+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:10.703100+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:10.704654+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:10.704654+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:10.705100+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:10.705536+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:10.714182+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:10.716061+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:10.716948+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:10.723654+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:10.724030+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:10.724827+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:10.724827+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:10.725268+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:10.725709+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:10.755134+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:10.755681+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:10.756036+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:10.757981+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:10.837265+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:10.961135+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:10.961461+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:10.962448+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:10.962905+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:10.965801+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:10.965826+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:10.965826+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:10.966257+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:10.966358+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:10.991307+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:11.026882+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:11.029483+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:11.071578+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:11.072220+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:11.134137+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:11.145560+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:11.145770+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:11.188672+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:11.190093+00:00", "trade", 8.5599, 317.0]
["2026-10-01T14:27:11.195208+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:11.195413+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:11.199423+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:11.200581+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:11.201012+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:11.201448+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:11.222187+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:11.241882+00:00", "trade", 8.56, 100.0]
["2026-10-01T14:27:11.241970+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:27:11.241970+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:27:11.241979+00:00", "trade", 8.56, 300.0]
["2026-10-01T14:27:11.241980+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:11.241980+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:11.242390+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:11.242401+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:11.242420+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:11.242440+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:11.242461+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:11.242466+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:11.242466+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:11.242466+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:11.242476+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:11.242481+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:11.242485+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:11.242491+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:11.242511+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:11.242541+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:11.242571+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:11.242671+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:11.242797+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:11.242877+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:11.242917+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:11.242922+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:11.243037+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:11.243042+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:11.243272+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:11.243293+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:11.243378+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:11.243483+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:11.243879+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:11.243894+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:11.243894+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:11.243929+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:11.244335+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:11.244380+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:11.244380+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:11.244861+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:11.244876+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:11.246079+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:11.263922+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:11.264152+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:11.279830+00:00", "trade", 8.5697, 32.0]
["2026-10-01T14:27:11.294094+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:11.294525+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:11.304654+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:11.304699+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:11.304739+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:11.932064+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:12.036202+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:12.170537+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:12.775920+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:13.093396+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:13.098799+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:13.099180+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:13.100443+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:13.100894+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:13.123643+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:13.596836+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:13.597673+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:13.597738+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:13.598405+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:13.598861+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:14.020816+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:14.021057+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:14.021518+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:14.024610+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:14.025061+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:14.081000+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:14.081040+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:14.081040+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:14.081476+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:14.115677+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:14.115853+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:14.116128+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:14.245642+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:14.511982+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:14.614215+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:14.631201+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:14.631662+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:14.712204+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:14.712645+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:15.040777+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:15.271181+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:15.411044+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:15.462795+00:00", "trade", 8.5628, 50.0]
["2026-10-01T14:27:15.468050+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:15.468486+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:15.589169+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:15.589635+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:16.435165+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:16.435957+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:16.436247+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:16.477420+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:16.681442+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:16.681477+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:17.068900+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:17.148875+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:17.162403+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:17.164217+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:17.185949+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:17.262914+00:00", "trade", 8.565, 26.0]
["2026-10-01T14:27:17.264035+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:17.264381+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:17.277743+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:17.285702+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:17.477885+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:17.477891+00:00", "trade", 8.56, 100.0]
["2026-10-01T14:27:18.561687+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:18.561958+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:18.562218+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:18.564273+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:19.040633+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:20.598932+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:20.598962+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:20.599473+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:20.599919+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:20.708829+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:20.736420+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:20.737201+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:20.738444+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:20.739342+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:20.742669+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:20.743095+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:20.843815+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:21.079382+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:21.184302+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:21.205748+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:21.206896+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:21.207397+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:21.310503+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:21.335527+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:21.368651+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:22.222641+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:22.222947+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:22.223098+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:22.223689+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:22.325521+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:23.926081+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:23.926517+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:24.163336+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:24.323092+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:24.324766+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:24.325207+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:24.627988+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:24.631533+00:00", "trade", 8.565, 100.0]
["2026-10-01T14:27:24.643904+00:00", "trade", 8.56, 1.0]
["2026-10-01T14:27:24.643956+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:24.644473+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:24.644913+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:24.912742+00:00", "trade", 8.5538, 11.0]
["2026-10-01T14:27:24.955644+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:25.032242+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:25.032558+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:25.249644+00:00", "trade", 8.5627, 317.0]
["2026-10-01T14:27:25.250306+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:25.250352+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:25.284500+00:00", "trade", 8.5628, 32.0]
["2026-10-01T14:27:25.285079+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:25.948751+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:25.949252+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:25.949297+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:25.949337+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:25.949888+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:26.106732+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:26.107304+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:26.107604+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:26.254635+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:26.416711+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:26.433200+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:26.513000+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:26.716104+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:26.721227+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:27.135564+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:27.135564+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:27.135830+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:27.136917+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:27.138000+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:27.181368+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:27.181388+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:27.181408+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:27.181859+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:27.182335+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:27.197963+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:27.199065+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:27.202368+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:27.202904+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:27.300407+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:27.595114+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:27.714704+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:27.715776+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:27.716253+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:27.925576+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:27.926178+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:27.926203+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:27.926739+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:28.080170+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:28.080666+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:28.104032+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:28.104277+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:28.156311+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:28.156311+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:28.943773+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:28.943858+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:29.052387+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:29.052963+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:29.380729+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:29.380799+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:29.381210+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:29.387240+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:29.577418+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:29.882365+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:29.882896+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:29.883257+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:29.996131+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:30.338542+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:30.339023+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:30.339038+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:30.339484+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:30.781983+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:30.782505+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:30.782510+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:30.916073+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:30.916549+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:30.916895+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:31.433742+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:31.434198+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:31.434599+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:31.556760+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:31.703880+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:31.804635+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:31.871861+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:31.872332+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:32.018535+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:32.062164+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:32.062174+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:32.093113+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:32.134025+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:32.134487+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:32.238379+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:32.808336+00:00", "trade", 8.56, 100.0]
["2026-10-01T14:27:32.808949+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:32.808949+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:32.809405+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:32.818391+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:32.819008+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:32.949975+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:32.950551+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:32.950732+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:33.599122+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:33.858851+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:33.858866+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:34.175210+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:35.959015+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:35.959471+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:35.960358+00:00", "trade", 8.56, 100.0]
["2026-10-01T14:27:35.962036+00:00", "trade", 8.56, 900.0]
["2026-10-01T14:27:36.510449+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:36.520127+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:37.438471+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:37.438952+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:37.946717+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:27:37.951787+00:00", "trade", 8.56, 50.0]
["2026-10-01T14:27:37.951790+00:00", "trade", 8.56, 50.0]
["2026-10-01T14:27:37.951826+00:00", "trade", 8.56, 30.0]
["2026-10-01T14:27:37.951826+00:00", "trade", 8.56, 20.0]
["2026-10-01T14:27:37.951868+00:00", "trade", 8.56, 4.0]
["2026-10-01T14:27:37.951872+00:00", "trade", 8.56, 8.0]
["2026-10-01T14:27:37.951874+00:00", "trade", 8.56, 1.0]
["2026-10-01T14:27:37.951877+00:00", "trade", 8.56, 45.0]
["2026-10-01T14:27:37.951877+00:00", "trade", 8.56, 3.0]
["2026-10-01T14:27:37.951879+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:27:37.951884+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:27:37.951889+00:00", "trade", 8.56, 48.0]
["2026-10-01T14:27:37.951904+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:27:37.951922+00:00", "trade", 8.56, 52.0]
["2026-10-01T14:27:37.951930+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:27:37.951934+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:27:37.951945+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:27:37.951945+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:27:37.951949+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:27:37.951950+00:00", "trade", 8.56, 80.0]
["2026-10-01T14:27:37.951955+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:27:37.951955+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:27:37.951975+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:27:37.951980+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:27:37.951995+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:27:37.952010+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:27:37.952045+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:27:37.952115+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:27:37.952120+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:27:37.952125+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:27:37.952230+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:37.952335+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:37.952345+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:37.952476+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:37.952531+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:37.952536+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:37.952556+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:37.952566+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:37.952661+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:37.952676+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:37.952696+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:37.952696+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:37.952716+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:37.952756+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:37.952756+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:37.953071+00:00", "trade", 8.55, 4.0]
["2026-10-01T14:27:37.953674+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:37.953709+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:37.954616+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:37.954676+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:37.959006+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:37.961612+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:37.961638+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:37.964770+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:37.964895+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:37.965071+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:37.973165+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:37.973165+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:37.973601+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:37.973631+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:37.983209+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:38.009068+00:00", "trade", 8.555, 5.0]
["2026-10-01T14:27:38.010098+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:38.010098+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:38.010253+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:38.010539+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:38.029504+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:38.043869+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:38.087723+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:38.171372+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:38.610353+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:38.610374+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:38.613250+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:38.714281+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:38.714281+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:38.714316+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:38.945522+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:39.091530+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:39.263946+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:39.267640+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:39.276120+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:39.278731+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:39.318601+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:39.319082+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:39.434422+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:39.495518+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:39.511481+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:39.564322+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:39.564322+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:39.564327+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:39.624841+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:39.624841+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:39.625297+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:39.625758+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:39.626540+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:39.668410+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:39.670034+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:39.670520+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:39.678875+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:39.679717+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:40.049719+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:40.049738+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:40.049738+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:40.050315+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:40.159460+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:40.159475+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:40.166717+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:40.167334+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:40.167454+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:40.168156+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:40.280539+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:40.489973+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:40.493261+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:40.511950+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:40.513469+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:40.554366+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:40.587931+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:41.280546+00:00", "trade", 8.55, 50.0]
["2026-10-01T14:27:41.280552+00:00", "trade", 8.55, 200.0]
["2026-10-01T14:27:41.280552+00:00", "trade", 8.55, 1.0]
["2026-10-01T14:27:41.280557+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:27:41.280572+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:27:41.280592+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:27:41.280597+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:27:41.280617+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:27:41.280622+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:27:41.280628+00:00", "trade", 8.55, 20.0]
["2026-10-01T14:27:41.280628+00:00", "trade", 8.55, 400.0]
["2026-10-01T14:27:41.280633+00:00", "trade", 8.55, 111.0]
["2026-10-01T14:27:41.280633+00:00", "trade", 8.55, 89.0]
["2026-10-01T14:27:41.280633+00:00", "trade", 8.55, 2.0]
["2026-10-01T14:27:41.280637+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:27:41.280637+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:27:41.280651+00:00", "trade", 8.55, 200.0]
["2026-10-01T14:27:41.280667+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:27:41.280672+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:27:41.280672+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:27:41.280677+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:27:41.280677+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:27:41.280679+00:00", "trade", 8.55, 33.0]
["2026-10-01T14:27:41.280679+00:00", "trade", 8.55, 100.0]
["2026-10-01T14:27:41.280682+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:27:41.280682+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:27:41.280687+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:27:41.280697+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:27:41.280712+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:27:41.280712+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:27:41.280913+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:27:41.280948+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:27:41.280958+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:41.280963+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:41.280993+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:41.281098+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:41.281138+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:41.281163+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:41.281198+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:41.281208+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:41.281228+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:41.281318+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:41.281359+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:41.281374+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:41.281394+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:41.281399+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:41.281539+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:41.281559+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:41.281559+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:41.281584+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:41.281599+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:41.281875+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:41.282080+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:41.285238+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:41.287283+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:41.287899+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:41.288110+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:41.291638+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:41.427401+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:41.491454+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:41.505267+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:41.510901+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:41.514815+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:41.515807+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:41.515892+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:41.516349+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:41.518358+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:41.519220+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:41.519381+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:41.519837+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:41.522238+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:41.819035+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:41.819090+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:41.819265+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:41.819787+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:41.819797+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:41.822338+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:41.822388+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:41.822443+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:41.822598+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:41.823190+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:41.823636+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:41.824057+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:41.827254+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:41.827700+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:41.828437+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:41.828878+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:41.852870+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:41.852876+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:41.918662+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:41.918687+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:41.918722+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:41.919705+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:41.919725+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:41.919730+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:41.920126+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:41.925829+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:41.950814+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:41.950924+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:41.951125+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:41.951255+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:41.951320+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:41.951616+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:41.951896+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:41.951962+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:41.952007+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:41.952212+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:41.996272+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:41.996272+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:41.996292+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:41.996708+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:42.111721+00:00", "trade", 8.55, 50.0]
["2026-10-01T14:27:42.757201+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:42.765240+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:42.869227+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:43.285164+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:43.642485+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:43.839475+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:44.028960+00:00", "trade", 8.55, 131.0]
["2026-10-01T14:27:44.029542+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:44.029633+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:44.029823+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:44.030019+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:44.031101+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:44.031958+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:44.032429+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:44.068446+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:44.425782+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:44.867587+00:00", "trade", 8.545, 100.0]
["2026-10-01T14:27:44.868326+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:44.868326+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:44.901781+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:44.924941+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:45.050385+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:45.050861+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:45.083289+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:45.794363+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:45.794629+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:45.794824+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:45.794864+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:45.795411+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:45.816912+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:46.170590+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:46.300990+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:46.380575+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:46.380856+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:46.381056+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:46.381402+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:46.381457+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:46.495093+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:46.495128+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:46.497218+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:46.597968+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:46.823681+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:46.824157+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:46.824623+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:47.113376+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:47.113401+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:47.113401+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:47.113827+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:47.143844+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:47.143859+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:47.144335+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:47.144365+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:47.144370+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:47.173134+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:47.187017+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:47.334197+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:47.345164+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:47.345610+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:47.556678+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:47.607494+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:47.947835+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:47.948431+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:47.948607+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:47.949243+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:48.103526+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:48.104002+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:48.164356+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:48.165268+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:48.977123+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:48.977143+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:48.977614+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:48.977614+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:48.977614+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:48.977619+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:49.189053+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:49.382925+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:49.383010+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:49.383230+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:49.383496+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:49.469140+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:49.469651+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:49.655203+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:49.668365+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:49.774002+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:49.774438+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:49.886274+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:49.955579+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:50.114909+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:50.115445+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:50.291350+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:51.294059+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:51.294119+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:51.294119+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:51.295192+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:51.295418+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:51.295442+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:51.385556+00:00", "trade", 8.5547, 3.0]
["2026-10-01T14:27:51.387226+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:51.487119+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:51.633488+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:51.633809+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:51.633964+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:51.633994+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:51.634525+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:52.319588+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:53.614804+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:53.620764+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:53.847228+00:00", "trade", 8.545, 100.0]
["2026-10-01T14:27:53.848230+00:00", "trade", 8.545, 16.0]
["2026-10-01T14:27:53.892060+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:53.893398+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:53.894165+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:54.015454+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:54.015484+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:54.015499+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:54.015980+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:54.015980+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:54.822778+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:54.823470+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:54.823580+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:54.823665+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:54.824337+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:54.825339+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:54.825339+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:54.825886+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:54.826236+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:54.861338+00:00", "trade", 8.55, 1.0]
["2026-10-01T14:27:54.862172+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:54.862287+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:54.862392+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:54.862518+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:54.870857+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:54.871304+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:54.914736+00:00", "trade", 8.5553, 10.0]
["2026-10-01T14:27:54.936634+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:55.010094+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:55.832614+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:55.856416+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:56.797404+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:56.797699+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:56.798165+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:56.798165+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:56.826693+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:56.912999+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:56.913921+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:57.002071+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:57.013794+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:57.041841+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:57.041841+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:57.042082+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:57.042282+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:57.042322+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:57.042362+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:57.042362+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:57.042763+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:57.042803+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:57.042843+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:57.043204+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:57.062686+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:57.068394+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:57.068850+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:57.089139+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:57.089580+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:57.240540+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:57.240565+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:57.240595+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:57.241016+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:57.241061+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:57.241146+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:57.241587+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:57.241627+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:57.242063+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:57.242549+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:57.275478+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:57.275959+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:57.283878+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:57.315488+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:57.340808+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:57.355629+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:57.355659+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:57.356015+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:57.356040+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:57.408956+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:57.890238+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:57.890458+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:57.890719+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:57.890799+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:57.890814+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:57.890840+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:57.891190+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:57.892308+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:57.897841+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:57.898277+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:57.903680+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:57.926905+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:58.027445+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:58.033484+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:58.069590+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:58.113495+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:58.113971+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:58.114307+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:58.136189+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:58.430831+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:58.430831+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:58.430891+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:58.622067+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:58.622077+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:58.622077+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:58.622107+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:59.026486+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:59.026501+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:59.083386+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:27:59.996141+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:28:00.220755+00:00", "trade", 8.5545, 4.0]
["2026-10-01T14:28:00.824059+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:28:00.825047+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:28:00.825072+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:28:00.825347+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:28:00.825633+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:28:00.825824+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:28:00.826109+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:28:00.888187+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:28:00.888268+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:28:00.888268+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:28:00.931180+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:28:00.931180+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:28:00.934322+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:28:00.934588+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:28:00.934798+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:28:00.934798+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:28:01.032235+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:28:01.041603+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:28:01.183878+00:00", "trade", 8.545, 50.0]
["2026-10-01T14:28:02.415266+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:28:02.415270+00:00", "trade", 8.54, 100.0]
["2026-10-01T14:28:03.026777+00:00", "trade", 8.54, 1.0]
["2026-10-01T14:28:03.028066+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:28:04.723890+00:00", "trade", 8.54, 467.0]
["2026-10-01T14:28:04.723896+00:00", "trade", 8.54, 33.0]
["2026-10-01T14:28:04.723898+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:28:04.723948+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:28:04.723978+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:28:04.723978+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:28:04.723988+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:28:04.724007+00:00", "trade", 8.54, 1.0]
["2026-10-01T14:28:04.724019+00:00", "trade", 8.54, 8.0]
["2026-10-01T14:28:04.724022+00:00", "trade", 8.54, 3.0]
["2026-10-01T14:28:04.724058+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:28:04.724063+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:28:04.724063+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:28:04.724063+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:28:04.724068+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:28:04.724073+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:28:04.724073+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:28:04.724083+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:28:04.724088+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:28:04.724108+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:28:04.724113+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:28:04.724113+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:28:04.724118+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:28:04.724118+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:28:04.724133+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:28:04.724133+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:28:04.724254+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:28:04.724254+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:28:04.724264+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:28:04.724354+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:04.724414+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:04.724564+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:04.724579+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:04.724660+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:04.724690+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:04.724820+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:04.724820+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:04.724830+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:04.724845+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:04.724860+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:04.724895+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:04.725086+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:04.725351+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:04.725682+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:04.725852+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:04.728258+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:04.728318+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:04.728659+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:04.729396+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:04.730428+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:04.736628+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:04.737515+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:04.737981+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:04.751243+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:04.751709+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:04.757688+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:04.773376+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:04.787785+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:04.791559+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:04.791749+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:04.791794+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:04.791920+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:04.792155+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:04.825795+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:04.826572+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:04.860328+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:04.880947+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:04.896274+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:05.466703+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:05.467204+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:05.569618+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:05.749391+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:05.749592+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:05.750048+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:05.750068+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:05.750509+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:05.755220+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:06.510881+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:06.510986+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:06.511127+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:06.511317+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:06.511432+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:06.514460+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:06.514740+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:06.528874+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:06.528909+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:06.529440+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:06.529445+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:06.529786+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:06.530047+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:06.557252+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:06.588496+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:06.594786+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:06.594801+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:06.594831+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:06.594841+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:06.595397+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:06.595583+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:06.613932+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:06.614012+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:06.615109+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:06.680019+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:06.683282+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:06.690454+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:06.713118+00:00", "trade", 8.53, 500.0]
["2026-10-01T14:28:06.713133+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:06.713149+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:06.713158+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:06.713163+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:06.713679+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:06.713689+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:06.713750+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:06.715459+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:06.717178+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:06.717308+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:06.717528+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:06.718756+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:06.720450+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:06.720480+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:06.725081+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:07.269389+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:07.269965+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:07.345639+00:00", "trade", 8.5525, 2.0]
["2026-10-01T14:28:08.532564+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:08.532569+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:08.532940+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:08.533090+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:08.533416+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:08.535650+00:00", "trade", 8.54, 3.0]
["2026-10-01T14:28:08.536563+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:08.536658+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:08.536658+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:08.536694+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:08.536694+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:08.537180+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:08.537180+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:08.663020+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:08.756252+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:09.250279+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:09.250364+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:09.251041+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:09.262117+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:09.262573+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:09.288014+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:09.288370+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:09.288430+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:28:09.288460+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:28:09.288731+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:28:09.288761+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:28:09.288931+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:28:09.288951+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:28:09.288961+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:28:09.289021+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:28:09.289285+00:00", "trade", 8.54, 100.0]
["2026-10-01T14:28:09.289287+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:28:09.289372+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:28:09.289407+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:28:09.289477+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:28:09.289798+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:28:09.290299+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:28:09.290340+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:28:09.290435+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:28:09.290520+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:28:09.290801+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:28:09.290806+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:28:09.290891+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:28:09.290941+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:28:09.291297+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:28:09.291297+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:28:09.293943+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:28:09.296559+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:28:09.296965+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:28:09.297421+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:28:09.302108+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:28:09.318351+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:28:09.331698+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:28:09.683135+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:28:09.728724+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:28:09.752295+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:28:10.009037+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:28:10.304536+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:28:11.030151+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:28:11.031814+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:28:12.237939+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:28:12.426255+00:00", "trade", 8.54, 160.0]
["2026-10-01T14:28:12.426261+00:00", "trade", 8.54, 20.0]
["2026-10-01T14:28:12.426264+00:00", "trade", 8.54, 80.0]
["2026-10-01T14:28:12.426288+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:28:12.426298+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:28:12.426298+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:28:12.426318+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:28:12.426318+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:28:12.426334+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:28:12.426337+00:00", "trade", 8.54, 400.0]
["2026-10-01T14:28:12.426337+00:00", "trade", 8.54, 800.0]
["2026-10-01T14:28:12.426338+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:12.426348+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:12.426355+00:00", "trade", 8.54, 200.0]
["2026-10-01T14:28:12.426358+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:12.426358+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:12.426363+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:12.426363+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:12.426363+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:12.426363+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:12.426368+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:12.426368+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:12.426368+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:12.426373+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:12.426378+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:12.426383+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:12.426393+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:12.426403+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:12.426418+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:12.426423+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:12.426433+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:12.426443+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:12.426463+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:12.426583+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:12.426909+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:12.426959+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:12.426959+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:12.427044+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:12.427059+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:12.427120+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:12.427280+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:12.427831+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:12.428122+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:12.428603+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:12.428989+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:12.430613+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:12.431545+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:12.431936+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:12.432026+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:12.434086+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:12.434096+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:12.436798+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:12.444125+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:12.458254+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:12.458605+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:12.458870+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:12.492901+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:12.498419+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:12.563038+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:12.639952+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:12.790972+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:12.947440+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:12.966460+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:12.967277+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:13.064022+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:13.507369+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:13.507544+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:14.000709+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:14.020512+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:14.028511+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:14.082058+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:14.082575+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:14.082585+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:14.087125+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:14.107905+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:14.121101+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:14.121146+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:14.121608+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:14.130799+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:14.131005+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:14.393781+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:14.444151+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:14.985962+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:14.986073+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:14.986118+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:14.986218+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:14.986484+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:15.020294+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:15.020555+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:15.294117+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:15.294483+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:15.294503+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:15.294538+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:15.294568+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:15.295029+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:15.758243+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:15.758338+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:15.763079+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:15.763109+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:15.820336+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:15.820361+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:15.831111+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:15.946506+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:15.946541+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:15.946732+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:15.994601+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:16.020174+00:00", "trade", 8.53, 100.0]
["2026-10-01T14:28:16.022974+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:16.024577+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:16.249313+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:19.385963+00:00", "trade", 8.535, 114.0]
["2026-10-01T14:28:21.065771+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:21.065891+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:21.087738+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:21.088420+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:21.399381+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:21.963816+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:21.963841+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:21.964021+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:22.993594+00:00", "trade", 8.535, 22.0]
["2026-10-01T14:28:23.045734+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:24.095596+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:24.096022+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:24.097139+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:24.097220+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:24.097235+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:24.103795+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:24.103835+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:24.104276+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:24.104718+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:24.144452+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:24.144452+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:24.145274+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:24.145755+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:24.145971+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:24.146437+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:24.163658+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:24.386564+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:24.587904+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:24.587909+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:24.846004+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:24.916742+00:00", "trade", 8.538, 9.0]
["2026-10-01T14:28:25.723866+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:26.541670+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:27.441472+00:00", "trade", 8.5359, 1000.0]
["2026-10-01T14:28:28.073044+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:28.073044+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:28.073074+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:28.073074+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:28.073515+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:28.073520+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:28.073525+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:28.074001+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:28.759791+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:28.759791+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:28.760257+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:28.760312+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:28.760587+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:28.760753+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:29.015996+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:29.016021+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:29.016577+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:29.016593+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:29.016943+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:29.577058+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:29.577519+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:29.577599+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:29.577614+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:29.578080+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:29.578080+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:29.578336+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:29.578797+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:29.996152+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:30.341024+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:30.341044+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:30.341485+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:30.341610+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:30.341921+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:30.341926+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:30.609648+00:00", "trade", 8.53, 1.0]
["2026-10-01T14:28:30.609648+00:00", "trade", 8.53, 25.0]
["2026-10-01T14:28:30.609651+00:00", "trade", 8.53, 40.0]
["2026-10-01T14:28:30.610591+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:30.610591+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:30.610611+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:30.610611+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:30.610631+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:30.610631+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:30.611067+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:30.611137+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:30.611268+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:30.611593+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:30.614255+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:30.614550+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:30.614550+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:30.614911+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:30.618871+00:00", "trade", 8.53, 34.0]
["2026-10-01T14:28:30.619713+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:30.635365+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:30.635415+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:30.635626+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:30.636683+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:30.667310+00:00", "trade", 8.53, 15.0]
["2026-10-01T14:28:30.740275+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:30.742475+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:30.809976+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:30.812617+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:31.075464+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:31.075930+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:31.854661+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:31.997225+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:32.041837+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:32.041837+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:32.042278+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:32.042293+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:32.042739+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:32.207607+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:32.208073+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:32.395179+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:32.803747+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:32.804223+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:32.887517+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:32.888609+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:32.898563+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:32.899049+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:32.907459+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:32.995033+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:33.004551+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:33.004561+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:33.005012+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:33.125715+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:33.125730+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:33.126201+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:33.126201+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:33.132416+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:33.190088+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:33.190143+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:33.210231+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:33.210356+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:33.216235+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:33.467243+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:34.501949+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:34.502054+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:34.764610+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:34.867445+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:35.295886+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:35.296427+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:35.296447+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:35.296888+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:35.296919+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:35.296919+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:35.297350+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:35.396265+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:35.618395+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:35.618861+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:35.622860+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:35.630337+00:00", "trade", 8.54, 5.0]
["2026-10-01T14:28:35.631240+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:35.631260+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:35.631340+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:35.666319+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:35.668835+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:35.735524+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:35.991303+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:35.995463+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:35.995624+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:35.995824+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:35.996290+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:35.996340+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:36.031594+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:36.099356+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:36.099361+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:36.099551+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:36.126746+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:36.126826+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:36.129097+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:36.130420+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:36.130465+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:36.174961+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:36.175417+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:36.175893+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:36.181882+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:36.182349+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:36.233230+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:36.652990+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:36.755745+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:36.756231+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:36.807964+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:36.808405+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:36.967936+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:36.968417+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:37.210203+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:37.210649+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:37.392357+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:38.036747+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:38.037605+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:38.038046+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:38.147321+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:38.158743+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:38.350465+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:38.377988+00:00", "trade", 8.5385, 4.0]
["2026-10-01T14:28:38.415525+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:38.470321+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:38.498419+00:00", "trade", 8.53, 100.0]
["2026-10-01T14:28:38.499039+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:38.499039+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:38.499074+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:38.499074+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:38.499515+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:38.499555+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:38.505760+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:41.040375+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:41.042821+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:41.059922+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:41.175467+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:41.333173+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:41.560780+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:41.837284+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:41.910809+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:42.489704+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:42.490170+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:42.492375+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:42.554388+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:42.554393+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:42.554824+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:42.574280+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:42.574761+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:42.704922+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:42.705408+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:42.770413+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:43.062564+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:43.254221+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:43.254782+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:43.295153+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:43.296557+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:43.397216+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:43.397708+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:43.398149+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:43.502086+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:43.521137+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:43.622463+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:43.798879+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:45.325617+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:45.398841+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:46.371519+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:46.371930+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:46.388555+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:46.389001+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:46.475828+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:46.476309+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:46.529726+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:46.530207+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:46.971183+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:46.971614+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:47.551641+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:49.561546+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:50.594287+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:50.964186+00:00", "trade", 8.535, 100.0]
["2026-10-01T14:28:50.965712+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:51.487701+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:51.488137+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:51.491761+00:00", "trade", 8.54, 1.0]
["2026-10-01T14:28:51.491851+00:00", "trade", 8.535, 100.0]
["2026-10-01T14:28:51.492658+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:51.492658+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:51.492738+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:51.492778+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:51.492818+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:51.492818+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:51.492858+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:51.492858+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:51.492898+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:51.492898+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:51.493139+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:51.493329+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:51.493364+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:51.502822+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:53.270594+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:53.322177+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:53.592381+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:53.592537+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:54.031844+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:54.486477+00:00", "trade", 8.535, 50.0]
["2026-10-01T14:28:54.655595+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:54.656086+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:54.764404+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:54.892324+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:54.918769+00:00", "trade", 8.5349, 4.0]
["2026-10-01T14:28:55.032428+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:55.136481+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:55.541421+00:00", "trade", 8.54, 1.0]
["2026-10-01T14:28:55.541957+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:55.542012+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:55.542078+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:55.559298+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:55.747196+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:56.011727+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:56.303382+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:56.305502+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:56.317059+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:28:56.317390+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:28:56.317450+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:28:56.317475+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:28:56.317535+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:28:56.317986+00:00", "trade", 8.54, 100.0]
["2026-10-01T14:28:56.318022+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:28:56.318067+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:28:56.318067+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:28:56.318267+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:28:56.319104+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:28:56.323149+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:28:56.412652+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:28:56.412682+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:28:56.456191+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:28:56.875570+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:28:56.876127+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:28:57.068577+00:00", "trade", 8.5371, 3.0]
["2026-10-01T14:28:57.215866+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:28:57.851258+00:00", "trade", 8.54, 1.0]
["2026-10-01T14:28:57.852403+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:28:57.880495+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:28:58.389204+00:00", "trade", 8.54, 3.0]
["2026-10-01T14:28:58.390225+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:28:58.390661+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:28:58.432997+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:28:58.432997+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:28:59.758741+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:28:59.765256+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:28:59.780975+00:00", "trade", 8.54, 25.0]
["2026-10-01T14:28:59.781540+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:28:59.781570+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:28:59.996162+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:00.215880+00:00", "trade", 8.5415, 1.0]
["2026-10-01T14:29:01.093522+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:01.093585+00:00", "trade", 8.54, 75.0]
["2026-10-01T14:29:01.094474+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:01.094539+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:02.203431+00:00", "trade", 8.54, 21.0]
["2026-10-01T14:29:02.203431+00:00", "trade", 8.54, 5.0]
["2026-10-01T14:29:02.203434+00:00", "trade", 8.54, 5.0]
["2026-10-01T14:29:02.204384+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:02.204419+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:02.204435+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:02.204449+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:02.204489+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:02.206900+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:02.207166+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:02.207331+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:02.208419+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:02.214648+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:02.265570+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:02.265600+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:02.266121+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:02.266296+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:02.273644+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:02.543818+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:02.719261+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:02.719451+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:02.719477+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:02.720178+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:03.314524+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:03.315141+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:03.662805+00:00", "trade", 8.54, 100.0]
["2026-10-01T14:29:03.663376+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:03.663491+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:03.673284+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:03.673655+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:03.673816+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:04.185746+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:06.526724+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:08.003248+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:08.003704+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:08.052159+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:08.883946+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:08.884548+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:08.884553+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:08.884588+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:08.986701+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:09.011651+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:09.265035+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:09.265250+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:09.265776+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:09.265837+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:09.466144+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:09.533224+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:09.537654+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:09.550194+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:09.790106+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:09.790121+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:09.790131+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:09.790442+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:09.966165+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:09.966767+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:09.967238+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:10.527684+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:10.528140+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:10.528606+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:10.534074+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:10.553325+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:10.880875+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:11.147205+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:11.524955+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:11.525426+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:11.525446+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:11.525446+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:11.548975+00:00", "trade", 8.545, 163.0]
["2026-10-01T14:29:11.551659+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:11.800291+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:11.802131+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:11.804486+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:11.850115+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:11.927815+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:11.928372+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:13.288823+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:13.288873+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:13.291941+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:14.216644+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:14.216725+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:14.216760+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:14.217085+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:14.262418+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:14.262900+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:14.263336+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:14.487630+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:14.487650+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:14.506149+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:14.506615+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:14.719167+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:14.743730+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:14.744217+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:14.846129+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:14.846606+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:14.847042+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:15.531909+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:15.547411+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:15.650110+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:15.651268+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:15.652070+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:17.092137+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:17.092142+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:17.092177+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:17.102326+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:17.102782+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:17.103253+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:17.103734+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:17.142592+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:17.573218+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:17.573694+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:17.582936+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:18.775629+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:18.776125+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:18.776566+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:18.881040+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:18.881962+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:18.882398+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:18.882749+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:19.088283+00:00", "trade", 8.54, 100.0]
["2026-10-01T14:29:19.117679+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:19.117684+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:19.773772+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:19.774208+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:20.183544+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:21.303026+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:21.303467+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:21.632291+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:21.632817+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:21.637854+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:21.733166+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:21.733648+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:22.335968+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:22.336484+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:22.598689+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:22.599170+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:22.690397+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:22.898869+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:22.898904+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:22.898904+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:22.908748+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:22.909028+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:22.909229+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:22.909229+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:22.909469+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:22.909670+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:22.946558+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:23.009758+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:23.491968+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:23.492459+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:23.656259+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:23.797866+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:23.799997+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:24.038560+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:24.081332+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:24.081542+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:24.082119+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:24.090529+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:24.090769+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:24.091170+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:24.092188+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:24.920739+00:00", "trade", 8.5414, 2.0]
["2026-10-01T14:29:26.285557+00:00", "trade", 8.54, 53.0]
["2026-10-01T14:29:26.286196+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:26.286803+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:26.298130+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:26.502878+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:28.794989+00:00", "trade", 8.54, 100.0]
["2026-10-01T14:29:28.794990+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:28.796077+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:28.884012+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:28.903052+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:28.905017+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:29.171863+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:29.171943+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:29.172344+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:29.172785+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:29.261972+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:29.294866+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:29.419232+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:29.561271+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:29.802255+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:29.855552+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:29.934495+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:29.996177+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:30.107452+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:30.107928+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:30.256096+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:30.276665+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:30.634653+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:30.634653+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:30.634719+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:30.634899+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:30.672589+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:30.806663+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:30.807150+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:30.807621+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:30.808287+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:30.809029+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:30.811475+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:31.043112+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:31.397065+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:32.706416+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:32.706887+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:32.955695+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:32.956161+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:33.785236+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:33.785723+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:33.803034+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:33.803530+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:34.543579+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:34.544130+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:34.544135+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:34.545553+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:34.551202+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:34.568242+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:34.568267+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:34.568894+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:34.570217+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:34.615109+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:35.021031+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:35.034012+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:35.034087+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:35.034102+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:35.035165+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:35.217269+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:35.217750+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:35.254788+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:35.837031+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:35.837632+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:35.838113+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:35.838549+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:35.839011+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:35.845591+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:35.846032+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:35.922315+00:00", "trade", 8.54, 100.0]
["2026-10-01T14:29:35.923296+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:35.923337+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:35.923337+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:35.923778+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:36.850982+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:36.897252+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:36.897438+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:36.897819+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:36.897829+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:36.898330+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:36.898350+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:36.903292+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:37.407057+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:37.407057+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:37.407553+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:37.553576+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:38.201917+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:38.202368+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:38.243290+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:38.243756+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:38.720793+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:38.720793+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:38.720793+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:38.720893+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:38.720923+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:38.721289+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:38.739332+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:38.739372+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:38.751697+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:39.242130+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:39.245258+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:39.420392+00:00", "trade", 8.545, 10.0]
["2026-10-01T14:29:39.421152+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:39.421673+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:39.423397+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:39.489550+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:39.517632+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:40.030122+00:00", "trade", 8.545, 3.0]
["2026-10-01T14:29:40.030755+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:40.031191+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:40.031271+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:40.519835+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:40.541061+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:40.607058+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:40.708214+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:40.745944+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:40.846499+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:40.952211+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:40.952211+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:41.578618+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:41.581550+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:41.821602+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:41.822088+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:41.822174+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:43.516612+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:43.517128+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:43.517143+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:43.539251+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:43.539717+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:43.539732+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:43.540173+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:43.540213+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:43.540654+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:43.570889+00:00", "trade", 8.55, 1.0]
["2026-10-01T14:29:43.570892+00:00", "trade", 8.55, 2.0]
["2026-10-01T14:29:43.570895+00:00", "trade", 8.55, 3.0]
["2026-10-01T14:29:43.571783+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:43.571928+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:43.571943+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:43.571969+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:43.571969+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:43.572420+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:43.825788+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:44.594636+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:45.325688+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:45.328560+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:45.333556+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:45.333677+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:45.334037+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:45.447593+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:45.448034+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:45.484722+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:45.485168+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:45.490691+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:46.245174+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:46.245655+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:46.286587+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:46.322112+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:46.322558+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:46.426351+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:46.426356+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:46.611853+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:46.612534+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:46.688631+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:46.798773+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:47.259022+00:00", "trade", 8.545, 400.0]
["2026-10-01T14:29:47.324013+00:00", "trade", 8.55, 1.0]
["2026-10-01T14:29:47.324090+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:47.324606+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:47.324606+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:47.334688+00:00", "trade", 8.545, 25.0]
["2026-10-01T14:29:47.338291+00:00", "trade", 8.545, 25.0]
["2026-10-01T14:29:47.572567+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:47.673598+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:48.332092+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:48.333851+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:48.333967+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:48.334332+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:48.335891+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:48.336372+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:48.489823+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:48.791677+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:48.822997+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:48.823007+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:48.823493+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:49.025254+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:49.343141+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:49.434118+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:49.826423+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:49.844276+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:49.944881+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:49.945738+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:50.040884+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:50.102747+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:50.102822+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:50.131807+00:00", "trade", 8.5427, 1.0]
["2026-10-01T14:29:50.227985+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:50.435169+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:50.996632+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:51.019161+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:51.284092+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:51.301208+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:51.572905+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:51.573346+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:51.676302+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:51.746745+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:51.765409+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:52.174659+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:52.174659+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:52.175311+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:52.176143+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:53.069512+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:53.070990+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:53.071461+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:53.081635+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:53.276049+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:53.286895+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:53.550869+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:53.556417+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:53.724062+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:53.867248+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:53.970434+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:54.024018+00:00", "trade", 8.542, 20.0]
["2026-10-01T14:29:54.047101+00:00", "trade", 8.5427, 20.0]
["2026-10-01T14:29:54.051271+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:54.336406+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:54.336842+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:54.437872+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:54.493575+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:54.518619+00:00", "trade", 8.545, 225.0]
["2026-10-01T14:29:54.519326+00:00", "trade", 8.545, 225.0]
["2026-10-01T14:29:54.525697+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:54.525767+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:54.525817+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:54.525862+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:54.526168+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:54.526659+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:54.605427+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:54.605742+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:54.758942+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:54.759063+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:54.922761+00:00", "trade", 8.5439, 4.0]
["2026-10-01T14:29:55.043406+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:55.043460+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:55.055048+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:55.114926+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:55.118529+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:29:55.118604+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:29:55.118660+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:29:55.118705+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:29:55.118800+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:29:55.118815+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:29:55.118815+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:29:55.118845+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:29:55.118855+00:00", "trade", 8.55, 100.0]
["2026-10-01T14:29:55.118900+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:29:55.119111+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:29:55.119126+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:29:55.119161+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:29:55.119216+00:00", "trade", 8.555, 10.0]
["2026-10-01T14:29:55.119286+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:29:55.120549+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:29:55.125847+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:29:55.125862+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:29:55.141875+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:29:55.152641+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:29:55.170969+00:00", "trade", 8.55, 50.0]
["2026-10-01T14:29:55.171045+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:29:55.171045+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:29:55.171065+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:29:55.171395+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:29:55.171541+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:29:55.171942+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:29:55.171952+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:29:55.171997+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:29:55.172338+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:29:55.172663+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:29:55.173154+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:29:55.184271+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:29:55.545037+00:00", "trade", 8.55, 100.0]
["2026-10-01T14:29:55.545637+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:29:55.545717+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:29:55.546078+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:29:55.546093+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:29:55.546103+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:29:55.546193+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:55.546339+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:55.546344+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:55.546599+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:55.547005+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:55.547071+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:55.548183+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:55.548278+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:55.548278+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:55.548765+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:55.548960+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:55.549567+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:55.549567+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:55.549571+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:55.560548+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:55.561019+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:55.561089+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:55.561906+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:55.561936+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:55.562703+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:55.565139+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:55.610021+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:55.636268+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:55.653795+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:55.754576+00:00", "trade", 8.55, 162.0]
["2026-10-01T14:29:56.128732+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:56.135849+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:56.273526+00:00", "trade", 8.55, 1.0]
["2026-10-01T14:29:56.273857+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:56.273913+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:56.273933+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:56.274108+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:56.274374+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:56.277466+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:56.413520+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:56.764487+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:56.859192+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:57.212408+00:00", "trade", 8.55, 35.0]
["2026-10-01T14:29:57.536562+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:57.536842+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:57.537353+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:59.072782+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:29:59.996188+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:00.212859+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:00.215871+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:00.316627+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:00.859826+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:00.962506+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:01.179221+00:00", "trade", 8.55, 8.0]
["2026-10-01T14:30:01.179224+00:00", "trade", 8.545, 92.0]
["2026-10-01T14:30:01.179257+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:01.179262+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:01.179267+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:01.179302+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:01.179804+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:01.179859+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:01.179864+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:01.179864+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:01.179884+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:01.180048+00:00", "trade", 8.545, 33.0]
["2026-10-01T14:30:01.180265+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:01.180731+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:01.183868+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:01.183868+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:01.186680+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:01.186680+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:01.193120+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:01.193140+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:01.213709+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:01.213719+00:00", "trade", 8.54, 100.0]
["2026-10-01T14:30:01.214195+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:01.214206+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:01.772561+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:01.880691+00:00", "trade", 8.545, 400.0]
["2026-10-01T14:30:02.034985+00:00", "trade", 8.5448, 3.0]
["2026-10-01T14:30:02.366030+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:02.748537+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:02.810399+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:03.106134+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:03.773790+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:06.392911+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:06.393202+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:06.393242+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:06.393668+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:06.394761+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:06.395242+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:06.983355+00:00", "trade", 8.545, 5.0]
["2026-10-01T14:30:07.070982+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:07.071463+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:08.671060+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:08.671070+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:08.671090+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:08.724758+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:08.771675+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:08.779258+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:08.935490+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:08.935941+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:08.935976+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:08.936417+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:09.026216+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:09.048585+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:09.334245+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:09.399300+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:09.615651+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:09.671339+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:09.678511+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:09.784784+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:09.892436+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:10.284430+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:10.314556+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:10.396181+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:10.396657+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:11.020779+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:11.157214+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:11.352465+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:11.437197+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:11.437668+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:11.488484+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:11.520560+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:11.521021+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:11.655505+00:00", "trade", 8.55, 1.0]
["2026-10-01T14:30:11.656434+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:11.656524+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:11.656549+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:11.750173+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:11.766923+00:00", "trade", 8.545, 100.0]
["2026-10-01T14:30:11.767845+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:11.767930+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:11.768602+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:12.093325+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:12.100953+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:12.448006+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:12.455644+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:13.063352+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:13.063888+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:13.069376+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:13.077220+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:13.085129+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:13.085695+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:13.086928+00:00", "quote", 8.54, 8.56]
["2026-10-01T14:30:13.087314+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:13.087374+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:13.087519+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:13.087595+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:13.087605+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:13.087630+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:13.087635+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:13.088311+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:13.088462+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:13.098475+00:00", "trade", 8.555, 20.0]
["2026-10-01T14:30:13.098566+00:00", "trade", 8.55, 25.0]
["2026-10-01T14:30:13.098569+00:00", "trade", 8.55, 25.0]
["2026-10-01T14:30:13.098656+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:13.098656+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:13.098706+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:13.098952+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:13.098972+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:13.099007+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:13.100215+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:13.131234+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:13.132742+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:13.132752+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:13.133229+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:13.159391+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:13.188861+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:13.292381+00:00", "trade", 8.55, 1.0]
["2026-10-01T14:30:13.296482+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:13.298232+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:13.300753+00:00", "trade", 8.555, 251.0]
["2026-10-01T14:30:13.305775+00:00", "trade", 8.555, 251.0]
["2026-10-01T14:30:13.305964+00:00", "trade", 8.555, 98.0]
["2026-10-01T14:30:13.310412+00:00", "trade", 8.56, 1.0]
["2026-10-01T14:30:13.312516+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:13.315984+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:13.317824+00:00", "trade", 8.56, 75.0]
["2026-10-01T14:30:13.317827+00:00", "trade", 8.56, 25.0]
["2026-10-01T14:30:13.317917+00:00", "trade", 8.56, 100.0]
["2026-10-01T14:30:13.319734+00:00", "trade", 8.56, 40.0]
["2026-10-01T14:30:13.319808+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:13.322234+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:13.323061+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:13.323959+00:00", "trade", 8.56, 50.0]
["2026-10-01T14:30:13.323970+00:00", "trade", 8.56, 100.0]
["2026-10-01T14:30:13.323974+00:00", "trade", 8.56, 25.0]
["2026-10-01T14:30:13.324160+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:30:13.324229+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:30:13.324244+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:30:13.324530+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:30:13.324534+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:30:13.325241+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:30:13.325396+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:30:13.332147+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:30:13.332152+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:30:13.342472+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:30:13.346369+00:00", "trade", 8.56, 25.0]
["2026-10-01T14:30:13.346371+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:30:13.347018+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:30:13.347033+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:30:13.347063+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:30:13.348005+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:30:13.348979+00:00", "trade", 8.57, 3.0]
["2026-10-01T14:30:13.348985+00:00", "trade", 8.57, 1.0]
["2026-10-01T14:30:13.349805+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:30:13.350266+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:30:13.350391+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:30:13.350586+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:30:13.350997+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:30:13.351940+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:30:13.352010+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:30:13.353338+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:30:13.355237+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:30:13.359392+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:30:13.362775+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:30:13.366810+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:30:13.367196+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:30:13.368133+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:30:13.382257+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:30:13.384928+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:30:13.392782+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:30:13.394932+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:30:13.397919+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:30:13.399974+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:30:13.400661+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:30:13.406452+00:00", "trade", 8.565, 162.0]
["2026-10-01T14:30:13.413847+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:30:13.413877+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:30:13.418343+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:30:13.419125+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:30:13.421310+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:30:13.431695+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:30:13.432111+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:30:13.433329+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:30:13.433359+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:30:13.433770+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:30:13.434001+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:30:13.434106+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:30:13.434161+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:30:13.434692+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:30:13.436737+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:30:13.438917+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:30:13.447708+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:30:13.459882+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:30:13.463470+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:30:13.480401+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:30:13.480416+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:30:13.480847+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:30:13.480907+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:30:13.480942+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:30:13.480972+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:30:13.480997+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:13.481052+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:13.481543+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:13.481704+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:13.481739+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:13.481999+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:13.483829+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:13.484265+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:13.488560+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:13.501386+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:13.501411+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:13.511555+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:13.523438+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:13.524220+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:13.525926+00:00", "trade", 8.555, 35.0]
["2026-10-01T14:30:13.526375+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:13.542980+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:13.560371+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:13.589609+00:00", "trade", 8.555, 200.0]
["2026-10-01T14:30:13.589801+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:13.590252+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:13.590694+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:13.602437+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:13.604186+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:13.604652+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:13.607609+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:13.681635+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:13.681791+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:13.681806+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:13.718052+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:13.718062+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:13.731329+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:13.745237+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:13.745242+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:13.745252+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:13.745287+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:13.745312+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:13.745718+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:13.748194+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:13.759230+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:13.759260+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:13.759270+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:13.759416+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:13.777589+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:13.800809+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:13.811445+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:13.836785+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:13.841717+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:13.841827+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:13.842333+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:13.881191+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:13.942883+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:13.944717+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:13.944777+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:13.945294+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:13.959127+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:13.964640+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:13.965186+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:13.965637+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:13.965838+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:13.966238+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:13.977991+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:14.038200+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:14.042515+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:14.079624+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:14.079679+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:14.099444+00:00", "trade", 8.555, 251.0]
["2026-10-01T14:30:14.099504+00:00", "trade", 8.555, 49.0]
["2026-10-01T14:30:14.106763+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:14.132354+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:14.173743+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:14.180038+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:14.180063+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:14.180093+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:14.180609+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:14.183707+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:14.183757+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:14.212119+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:14.212676+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:14.213222+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:14.218059+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:14.218349+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:14.295899+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:14.348023+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:14.348038+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:14.391367+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:14.401390+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:14.412507+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:14.412562+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:14.412587+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:14.422701+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:14.423263+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:14.452803+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:14.472896+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:14.472921+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:14.540186+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:14.540196+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:14.556500+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:14.620713+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:14.650539+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:14.693622+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:14.859657+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:14.946008+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:14.946269+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:14.946580+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:14.946900+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:14.946920+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:15.045084+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:15.045175+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:15.045415+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:15.045611+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:15.045851+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:15.066074+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:15.089270+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:15.095264+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:15.241047+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:15.302458+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:15.327843+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:15.464569+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:15.466584+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:15.466850+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:15.547457+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:15.547507+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:15.549885+00:00", "trade", 8.55, 1000.0]
["2026-10-01T14:30:15.550574+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:15.551035+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:15.551150+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:15.551170+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:15.554178+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:15.554639+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:15.557180+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:15.558082+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:15.573408+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:15.573779+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:15.573859+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:15.668335+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:15.676379+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:15.677015+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:15.677231+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:15.677697+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:16.035134+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:16.035174+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:16.035630+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:16.050931+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:16.051372+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:16.176060+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:16.176245+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:16.213669+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:16.214095+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:16.310520+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:16.311011+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:16.408133+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:16.408659+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:16.408814+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:16.408849+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:16.409285+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:16.409325+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:16.579626+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:16.828499+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:16.828544+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:16.829061+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:16.829101+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:16.829381+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:16.830073+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:16.987403+00:00", "trade", 8.555, 35.0]
["2026-10-01T14:30:17.082595+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:17.083071+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:17.111965+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:17.112486+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:17.129166+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:17.220363+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:17.332796+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:17.332806+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:17.538837+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:17.843288+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:17.844124+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:18.031621+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:18.031852+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:18.032328+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:18.032619+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:18.032744+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:18.059337+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:18.066073+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:18.417005+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:18.417787+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:18.775554+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:18.775589+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:18.775830+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:18.794269+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:19.002074+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:19.002320+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:19.536250+00:00", "trade", 8.55, 103.0]
["2026-10-01T14:30:19.536252+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:19.536260+00:00", "trade", 8.55, 17.0]
["2026-10-01T14:30:19.797800+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:20.116535+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:20.671663+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:20.671678+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:20.675442+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:20.705809+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:20.706250+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:20.738422+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:21.048320+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:21.048756+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:21.883736+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:21.883761+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:23.280159+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:23.287090+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:23.314496+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:23.315528+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:23.316004+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:23.323076+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:23.323998+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:23.324123+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:23.331601+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:23.335576+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:23.378829+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:23.468878+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:23.710830+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:23.719310+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:23.720027+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:23.820707+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:23.833788+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:23.956140+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:23.956591+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:24.353106+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:24.358759+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:24.358774+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:24.363962+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:24.728425+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:24.729297+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:24.924737+00:00", "trade", 8.5521, 13.0]
["2026-10-01T14:30:24.925904+00:00", "trade", 8.5595, 132.0]
["2026-10-01T14:30:24.930252+00:00", "trade", 8.555, 1.0]
["2026-10-01T14:30:25.445378+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:25.445380+00:00", "trade", 8.56, 3.0]
["2026-10-01T14:30:25.445870+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:25.445875+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:25.531850+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:25.686744+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:25.694382+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:25.794706+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:25.795418+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:26.017181+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:26.024423+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:26.090291+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:26.091142+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:26.091142+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:26.091604+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:26.091644+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:26.131098+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:26.132867+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:26.137257+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:26.529487+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:26.554797+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:26.708464+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:26.824455+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:27.101831+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:27.185270+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:27.370020+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:27.579710+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:27.686479+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:27.687201+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:27.787660+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:28.163235+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:28.163706+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:28.199607+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:28.329943+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:28.430983+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:28.489182+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:28.903640+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:28.905439+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:29.057190+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:29.058474+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:29.223246+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:29.469062+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:29.779281+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:29.996198+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:30.456701+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:30.457974+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:30.458555+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:30.487103+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:30.539032+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:30.916331+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:30.972074+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:31.039519+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:31.306160+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:31.306771+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:31.307258+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:31.312134+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:31.424813+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:31.424813+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:31.424858+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:31.425299+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:31.437342+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:31.484996+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:31.485021+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:31.485191+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:31.551580+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:31.551770+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:31.552341+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:32.026677+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:32.027158+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:32.096985+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:32.097004+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:32.172439+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:32.172920+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:32.176529+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:32.637177+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:32.644429+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:32.647581+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:32.655470+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:32.661419+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:32.661860+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:32.677944+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:32.891899+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:33.059012+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:30:33.535375+00:00", "trade", 8.55, 25.0]
["2026-10-01T14:30:33.535378+00:00", "trade", 8.55, 100.0]
["2026-10-01T14:30:33.535381+00:00", "trade", 8.55, 1.0]
["2026-10-01T14:30:33.535387+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:30:33.535392+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:30:33.535427+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:30:33.535427+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:30:33.535432+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:30:33.535542+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:30:33.535658+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:30:33.535679+00:00", "trade", 8.55, 3.0]
["2026-10-01T14:30:33.535713+00:00", "trade", 8.55, 100.0]
["2026-10-01T14:30:33.535715+00:00", "trade", 8.55, 140.0]
["2026-10-01T14:30:33.535773+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:30:33.535843+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:30:33.535856+00:00", "trade", 8.55, 1.0]
["2026-10-01T14:30:33.535856+00:00", "trade", 8.55, 1.0]
["2026-10-01T14:30:33.535884+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:30:33.535888+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:30:33.535908+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:30:33.535913+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:30:33.535913+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:30:33.535913+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:30:33.535918+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:30:33.535918+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:30:33.535923+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:30:33.535928+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:30:33.535928+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:30:33.535934+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:30:33.535934+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:30:33.535938+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:30:33.535943+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:30:33.535983+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:30:33.536064+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:33.536384+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:33.536384+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:33.536425+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:33.536440+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:33.536460+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:33.536515+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:33.536535+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:33.536540+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:33.536620+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:33.536861+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:33.536986+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:33.537221+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:33.537402+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:33.539592+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:33.539863+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:33.540394+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:33.540459+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:33.540865+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:33.540920+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:33.544624+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:33.550583+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:33.568907+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:33.640648+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:34.002245+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:34.002761+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:34.177597+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:34.575185+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:34.579676+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:34.580177+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:34.580628+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:34.595449+00:00", "trade", 8.545, 4.0]
["2026-10-01T14:30:34.595924+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:34.596245+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:34.596426+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:34.596446+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:34.624883+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:34.627455+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:34.627695+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:34.798843+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:34.799344+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:34.799409+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:34.909677+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:34.910068+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:34.910253+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:34.910429+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:34.918588+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:35.000338+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:35.000378+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:35.171752+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:35.273083+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:35.273569+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:35.661659+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:35.665995+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:35.766820+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:35.767336+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:35.773175+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:35.945791+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:35.946207+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:36.039078+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:36.039109+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:36.217293+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:36.217293+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:36.325371+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:36.325772+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:36.326328+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:36.326779+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:36.327280+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:36.549028+00:00", "trade", 8.545, 200.0]
["2026-10-01T14:30:36.563112+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:36.565328+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:36.569643+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:36.576414+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:36.576459+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:36.576850+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:36.576850+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:36.578489+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:36.604180+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:36.604401+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:36.607693+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:36.608320+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:36.621707+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:36.673475+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:36.760909+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:37.173181+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:37.176008+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:37.358027+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:37.358037+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:37.358097+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:37.358227+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:37.358442+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:37.358668+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:37.358748+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:37.358748+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:37.358864+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:37.361304+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:37.365389+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:37.629453+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:37.629955+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:37.637337+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:37.795073+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:37.836863+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:37.996884+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:39.377559+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:39.377875+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:39.377905+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:39.377920+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:39.402925+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:39.402930+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:39.469914+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:39.475222+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:39.475342+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:39.475758+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:39.500973+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:39.517793+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:39.517804+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:39.518284+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:39.518310+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:39.529246+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:39.539565+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:39.539575+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:39.540041+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:39.540492+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:39.687087+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:39.706308+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:39.735572+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:39.735582+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:39.736053+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:39.736078+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:39.837385+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:39.893474+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:41.131639+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:41.131639+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:41.131649+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:41.131769+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:41.132200+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:41.157385+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:41.157406+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:41.157406+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:41.157847+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:41.160383+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:41.171334+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:41.171334+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:41.251249+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:41.251254+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:41.431348+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:41.459741+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:41.473253+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:41.572114+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:41.572535+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:41.822454+00:00", "trade", 8.5479, 2050.0]
["2026-10-01T14:30:42.095261+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:42.183937+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:42.184453+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:42.328867+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:42.333684+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:42.354724+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:42.354809+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:42.357039+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:42.416631+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:42.416641+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:42.455108+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:42.573415+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:42.580918+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:43.142306+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:43.165832+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:43.826356+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:43.827308+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:43.828200+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:44.042180+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:44.086581+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:44.087042+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:44.090560+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:44.172801+00:00", "trade", 8.545, 22.0]
["2026-10-01T14:30:44.206211+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:44.921591+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:44.921646+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:45.502350+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:45.504866+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:45.564167+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:45.564202+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:45.566838+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:45.567715+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:45.604648+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:45.604648+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:46.139944+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:46.142721+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:47.390716+00:00", "trade", 8.54, 1.0]
["2026-10-01T14:30:47.499700+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:47.499735+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:47.500231+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:47.503363+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:48.394968+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:48.999804+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:49.034447+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:49.034502+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:49.379930+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:50.005609+00:00", "trade", 8.545, 1.0]
["2026-10-01T14:30:50.267777+00:00", "trade", 8.545, 200.0]
["2026-10-01T14:30:50.656330+00:00", "trade", 8.54, 200.0]
["2026-10-01T14:30:51.250122+00:00", "trade", 8.54, 3.0]
["2026-10-01T14:30:51.675468+00:00", "trade", 8.54, 25.0]
["2026-10-01T14:30:51.675470+00:00", "trade", 8.54, 1.0]
["2026-10-01T14:30:51.675470+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:30:51.675473+00:00", "trade", 8.54, 800.0]
["2026-10-01T14:30:51.675475+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:30:51.675476+00:00", "trade", 8.54, 100.0]
["2026-10-01T14:30:51.675490+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:30:51.675497+00:00", "trade", 8.54, 120.0]
["2026-10-01T14:30:51.675515+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:30:51.675525+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:30:51.675541+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:30:51.675821+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:30:51.675831+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:30:51.675897+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:30:51.675925+00:00", "trade", 8.54, 11.0]
["2026-10-01T14:30:51.675931+00:00", "trade", 8.54, 11.0]
["2026-10-01T14:30:51.675936+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:30:51.675942+00:00", "trade", 8.54, 89.0]
["2026-10-01T14:30:51.675956+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:30:51.675978+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:30:51.675982+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:30:51.675982+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:30:51.675982+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:30:51.676002+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:30:51.676017+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:30:51.676027+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:30:51.676047+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:30:51.676112+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:30:51.676347+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:30:51.676398+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:30:51.676423+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:30:51.676558+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:30:51.676583+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:30:51.676583+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:30:51.676598+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:30:51.676618+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:30:51.676638+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:30:51.676638+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:30:51.677039+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:30:51.677114+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:30:51.677114+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:30:51.677430+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:30:51.677480+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:30:51.677595+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:30:51.677595+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:30:51.677916+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:30:51.678071+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:30:51.678071+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:30:51.678222+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:30:51.678518+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:30:51.678954+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:30:51.680557+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:30:51.681760+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:30:51.682282+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:30:51.683189+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:30:51.683199+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:30:51.693007+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:30:51.693007+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:30:51.693007+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:30:51.693483+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:30:51.696966+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:30:51.708168+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:30:51.780330+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:30:51.780801+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:30:51.815519+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:30:51.815669+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:30:51.815684+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:30:51.815845+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:30:51.866922+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:30:51.866922+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:30:51.867418+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:30:51.867729+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:30:51.867859+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:30:51.919437+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:30:51.919517+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:30:52.861747+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:30:52.861762+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:30:52.862238+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:30:52.863066+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:30:52.876969+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:30:52.913756+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:30:52.914182+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:30:52.940129+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:30:52.940665+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:30:52.941071+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:30:52.941693+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:30:52.942951+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:30:52.963149+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:30:53.013308+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:30:53.669968+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:30:53.816693+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:30:54.168571+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:30:54.311517+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:30:54.530629+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:30:54.661331+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:30:54.667265+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:30:54.667270+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:30:54.674091+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:30:54.706974+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:30:54.707065+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:30:54.926764+00:00", "trade", 8.5457, 13.0]
["2026-10-01T14:30:55.075007+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:30:55.127285+00:00", "trade", 8.5488, 6.0]
["2026-10-01T14:30:55.141751+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:30:55.492800+00:00", "trade", 8.535, 50.0]
["2026-10-01T14:30:55.511206+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:30:55.675728+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:30:56.076187+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:30:56.108319+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:30:56.172883+00:00", "trade", 8.54, 17.0]
["2026-10-01T14:30:56.172893+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:30:56.173700+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:30:56.257289+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:30:56.257294+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:30:56.257309+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:30:56.264616+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:30:56.360961+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:30:56.538579+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:30:56.766598+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:30:56.906020+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:30:57.146418+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:30:57.210079+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:30:57.376636+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:30:58.297810+00:00", "trade", 8.54, 2.0]
["2026-10-01T14:30:58.298353+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:30:58.298353+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:30:58.298428+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:30:58.298498+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:30:58.298548+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:30:58.298789+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:30:58.298814+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:30:58.322119+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:30:58.322596+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:30:58.322631+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:30:58.323037+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:30:58.324660+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:30:58.324665+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:30:58.324691+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:30:58.324696+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:30:58.324716+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:30:58.324746+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:58.324746+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:58.324771+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:58.324831+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:58.325036+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:58.325317+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:58.325397+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:58.325402+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:58.325437+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:58.325517+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:58.325517+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:58.325959+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:58.326359+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:58.326400+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:58.326841+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:58.329081+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:58.329552+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:58.331126+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:58.331126+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:58.342007+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:58.396421+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:58.396462+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:58.396497+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:58.401664+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:58.433314+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:58.443709+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:58.533268+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:58.546148+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:58.551025+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:58.617589+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:58.617964+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:58.647009+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:58.823720+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:59.113375+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:59.148058+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:59.148554+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:59.149150+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:59.159435+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:59.651071+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:59.680000+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:59.680000+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:59.680035+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:59.680441+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:59.784514+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:59.784545+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:59.784996+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:30:59.996204+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:00.332891+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:00.332951+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:00.333036+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:00.344058+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:00.344128+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:00.344278+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:00.368421+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:00.369263+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:00.395094+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:00.395510+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:00.397630+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:00.402031+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:00.402151+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:01.856266+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:01.923391+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:01.923421+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:01.923893+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:01.923968+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:01.924048+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:01.924439+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:01.927366+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:01.937014+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:01.937806+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:01.957017+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:01.957047+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:01.957663+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:01.957934+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:02.082335+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:02.198768+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:02.199309+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:02.199449+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:02.201334+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:02.201639+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:02.231385+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:02.264028+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:02.264113+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:02.264239+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:02.270443+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:02.423122+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:02.423593+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:02.426651+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:02.430615+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:02.546501+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:02.546526+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:02.547048+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:02.547093+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:02.547208+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:02.547574+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:02.547609+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:02.560490+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:02.678416+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:02.679112+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:02.679328+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:02.679634+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:02.688896+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:02.719428+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:02.719889+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:02.720346+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:02.720787+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:02.836513+00:00", "trade", 8.545, 94.0]
["2026-10-01T14:31:03.230271+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:03.283477+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:03.283954+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:03.287131+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:03.621558+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:03.744967+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:03.744987+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:03.745068+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:03.745975+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:03.746561+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:03.888088+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:04.078943+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:04.080336+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:04.467278+00:00", "trade", 8.55, 1.0]
["2026-10-01T14:31:04.467755+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:04.467830+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:04.520202+00:00", "trade", 8.55, 3.0]
["2026-10-01T14:31:04.520205+00:00", "trade", 8.55, 3.0]
["2026-10-01T14:31:04.528995+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:04.530404+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:04.532281+00:00", "trade", 8.545, 100.0]
["2026-10-01T14:31:04.533326+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:04.533366+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:04.538037+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:04.558225+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:04.568349+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:04.576366+00:00", "trade", 8.545, 106.0]
["2026-10-01T14:31:04.577215+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:04.732947+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:04.822284+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:04.822796+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:04.828394+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:04.963982+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:04.984085+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:04.984140+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:04.994796+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:05.063740+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:05.063805+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:05.063830+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:05.063865+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:05.064191+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:05.064331+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:05.092736+00:00", "trade", 8.545, 225.0]
["2026-10-01T14:31:05.093360+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:05.121978+00:00", "trade", 8.55, 5.0]
["2026-10-01T14:31:05.121978+00:00", "trade", 8.55, 11.0]
["2026-10-01T14:31:05.121999+00:00", "trade", 8.55, 5.0]
["2026-10-01T14:31:05.122011+00:00", "trade", 8.55, 2.0]
["2026-10-01T14:31:05.122257+00:00", "trade", 8.55, 14.0]
["2026-10-01T14:31:05.122438+00:00", "trade", 8.5495, 43.0]
["2026-10-01T14:31:05.122468+00:00", "trade", 8.55, 6.0]
["2026-10-01T14:31:05.122570+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:05.122605+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:05.122650+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:05.122675+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:05.122806+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:05.123592+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:05.123607+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:05.124044+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:05.180859+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:05.181460+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:31:05.181466+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:31:05.181520+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:31:05.181531+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:31:05.181536+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:31:05.181556+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:31:05.181616+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:05.181736+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:05.181762+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:05.181762+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:05.181766+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:05.181766+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:05.182067+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:05.182092+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:05.182107+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:05.182227+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:05.182408+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:05.183270+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:05.183626+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:05.183741+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:05.184147+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:05.184939+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:05.185034+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:05.185590+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:05.189139+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:05.193344+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:05.196065+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:05.196100+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:05.196110+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:05.196125+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:05.196125+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:05.196130+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:05.196181+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:05.196190+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:05.196632+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:05.196662+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:05.196712+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:05.197133+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:05.197153+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:05.197168+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:05.208475+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:05.208981+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:05.314748+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:05.399645+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:05.735526+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:05.805352+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:05.805432+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:06.019858+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:06.019994+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:06.081640+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:06.086282+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:06.179754+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:06.179835+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:06.270862+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:06.271062+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:06.302742+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:06.312586+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:06.350291+00:00", "trade", 8.555, 106.0]
["2026-10-01T14:31:06.350852+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:06.351318+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:06.351323+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:06.393564+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:06.464127+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:06.464207+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:06.466352+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:07.030096+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:07.030236+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:07.030742+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:07.031073+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:07.083473+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:07.247659+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:07.293093+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:07.317080+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:07.317721+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:07.777351+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:07.777351+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:07.777512+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:08.083000+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:08.083170+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:08.083210+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:08.083651+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:08.093014+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:08.186421+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:08.186477+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:08.187168+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:08.187323+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:08.187348+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:08.187804+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:08.187810+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:08.267600+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:08.267640+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:08.268211+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:08.314005+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:08.314061+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:08.314085+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:08.314105+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:08.314115+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:08.314146+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:08.314647+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:08.314752+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:08.315128+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:08.315409+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:08.315679+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:08.315684+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:08.315885+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:08.315925+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:08.316145+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:08.316160+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:08.316381+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:08.332294+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:08.333637+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:08.334083+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:08.374144+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:08.374214+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:08.374224+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:08.383300+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:08.383466+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:08.383947+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:08.428864+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:08.429049+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:08.429099+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:08.429155+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:08.429225+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:08.429310+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:08.429450+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:08.429921+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:08.430002+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:08.430007+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:08.430202+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:08.430242+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:08.430247+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:08.430272+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:08.430428+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:08.430428+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:08.431831+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:08.436843+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:08.437284+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:08.444461+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:08.492185+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:08.777394+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:08.777866+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:08.777911+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:08.777956+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:08.777981+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:08.777986+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:08.778507+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:08.778597+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:08.778798+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:08.778838+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:08.779079+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:08.779079+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:08.779099+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:08.779099+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:08.779119+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:08.779119+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:08.779239+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:08.779274+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:08.779600+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:08.779675+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:08.898558+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:08.898719+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:08.898999+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:08.899034+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:08.909439+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:08.926069+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:08.956090+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:09.013472+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:09.442920+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:09.443382+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:09.462166+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:09.547284+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:09.547886+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:09.548206+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:09.584854+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:09.716583+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:09.963025+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:10.107063+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:10.356091+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:10.356573+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:10.357715+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:10.556965+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:10.558955+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:10.571259+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:10.575935+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:10.581489+00:00", "quote", 8.54, 8.56]
["2026-10-01T14:31:10.581509+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:10.581519+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:10.581521+00:00", "trade", 8.55, 25.0]
["2026-10-01T14:31:10.581544+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:10.581559+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:10.581639+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:10.581664+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:10.581714+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:10.581744+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:10.581812+00:00", "trade", 8.55, 10.0]
["2026-10-01T14:31:10.581815+00:00", "trade", 8.55, 28.0]
["2026-10-01T14:31:10.581940+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:10.582080+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:10.582089+00:00", "trade", 8.55, 42.0]
["2026-10-01T14:31:10.582095+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:10.582101+00:00", "trade", 8.55, 25.0]
["2026-10-01T14:31:10.582176+00:00", "trade", 8.55, 29.0]
["2026-10-01T14:31:10.582195+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:10.582441+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:10.582441+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:10.582501+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:10.582521+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:10.582697+00:00", "trade", 8.55, 7.0]
["2026-10-01T14:31:10.582962+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:10.583709+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:10.584000+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:10.584020+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:10.584020+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:10.584265+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:10.584290+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:10.584290+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:10.584325+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:10.584345+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:10.584486+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:10.584551+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:10.584731+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:10.590209+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:10.591367+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:10.591387+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:10.591507+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:10.591934+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:10.598643+00:00", "trade", 8.55, 25.0]
["2026-10-01T14:31:10.599021+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:10.624611+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:10.635688+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:10.652237+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:10.659905+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:10.659926+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:10.680976+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:10.682680+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:10.682965+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:10.772865+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:10.803097+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:10.803528+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:10.803553+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:10.805843+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:10.899166+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:11.353759+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:11.359307+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:11.677861+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:11.705748+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:11.749081+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:11.763089+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:11.822742+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:11.822742+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:11.822782+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:11.823228+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:11.823228+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:11.823268+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:11.823303+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:11.823503+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:11.925922+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:11.926253+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:11.926328+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:12.073259+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:12.073469+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:12.192854+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:12.404353+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:12.404378+00:00", "trade", 8.55, 8.0]
["2026-10-01T14:31:12.407761+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:12.532453+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:12.615255+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:12.615701+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:12.716236+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:12.753685+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:12.849373+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:12.890250+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:12.890732+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:12.893173+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:12.893173+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:12.893638+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:12.944214+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:12.973564+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:12.976842+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:13.096948+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:13.238791+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:13.239242+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:13.244589+00:00", "trade", 8.5489, 2.0]
["2026-10-01T14:31:13.340478+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:13.340478+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:13.340949+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:13.340959+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:13.783945+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:13.784411+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:13.784652+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:13.784702+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:13.785143+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:13.785378+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:13.785544+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:13.803421+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:13.803868+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:13.804765+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:14.313953+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:14.314379+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:14.450639+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:14.451095+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:14.559057+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:14.572830+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:14.572840+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:14.573667+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:14.612164+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:14.871893+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:15.149294+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:15.528652+00:00", "trade", 8.55, 1.0]
["2026-10-01T14:31:15.529214+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:15.529259+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:15.529369+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:15.531941+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:15.531955+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:15.532537+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:15.533073+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:15.536972+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:15.537258+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:15.538421+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:15.543012+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:15.752220+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:15.755583+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:15.831269+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:16.059718+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:16.059954+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:31:16.059954+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:31:16.059989+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:31:16.060014+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:31:16.060039+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:31:16.060089+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:31:16.060119+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:16.060119+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:16.060144+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:16.060184+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:16.060199+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:16.060204+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:16.060229+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:16.060249+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:16.060249+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:16.060254+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:16.060264+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:16.060289+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:16.060292+00:00", "trade", 8.55, 75.0]
["2026-10-01T14:31:16.060295+00:00", "trade", 8.55, 151.0]
["2026-10-01T14:31:16.060295+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:16.060315+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:16.060325+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:16.060325+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:16.060560+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:16.060600+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:16.060630+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:16.060630+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:16.060721+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:16.060806+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:16.060806+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:16.060921+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:16.061182+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:16.062084+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:16.065963+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:16.067542+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:16.126263+00:00", "trade", 8.5527, 225.0]
["2026-10-01T14:31:16.161005+00:00", "trade", 8.5505, 43.0]
["2026-10-01T14:31:16.642006+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:31:17.377761+00:00", "trade", 8.55, 25.0]
["2026-10-01T14:31:17.377769+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:31:17.377779+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:31:17.377864+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:31:17.377909+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:31:17.377911+00:00", "trade", 8.55, 400.0]
["2026-10-01T14:31:17.377929+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:31:17.378075+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:31:17.378110+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:31:17.378120+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:31:17.378150+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:17.378330+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:17.378466+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:17.378466+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:17.378466+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:17.378511+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:17.378631+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:17.378751+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:17.378912+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:17.378992+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:17.379428+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:17.379513+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:17.379954+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:17.379954+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:17.380385+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:17.380435+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:17.380466+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:17.380861+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:17.381187+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:17.381192+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:17.381192+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:17.381633+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:17.381668+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:17.382074+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:17.382099+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:17.382550+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:17.425778+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:17.425808+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:17.425999+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:17.425999+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:17.426430+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:17.434930+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:17.705099+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:17.707420+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:17.707861+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:17.707861+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:17.708337+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:17.863151+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:17.863817+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:17.876432+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:17.885880+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:17.918763+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:17.919264+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:17.919325+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:17.919811+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:17.966387+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:17.977949+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:17.985176+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:18.004939+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:18.014161+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:18.434698+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:18.477670+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:18.478161+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:18.491433+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:18.491438+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:18.491949+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:18.492034+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:18.528406+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:18.699083+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:18.699083+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:18.699799+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:18.699885+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:18.700060+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:18.701138+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:18.931055+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:18.964385+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:19.552739+00:00", "trade", 8.545, 9.0]
["2026-10-01T14:31:19.553198+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:19.553684+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:19.554175+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:19.584468+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:19.790002+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:19.790113+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:19.790473+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:19.790934+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:19.932863+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:19.978482+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:19.978552+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:19.979013+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:19.979103+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:19.989838+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:20.032986+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:20.033593+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:20.033969+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:20.034079+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:20.035131+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:20.169196+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:20.269705+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:21.022895+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:21.024735+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:21.025171+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:21.025201+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:21.132612+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:21.133308+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:21.133750+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:21.168903+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:21.168973+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:21.233367+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:21.234074+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:21.241035+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:21.865348+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:22.895022+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:23.929562+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:24.241175+00:00", "trade", 8.54, 1.0]
["2026-10-01T14:31:24.569001+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:31:24.569002+00:00", "trade", 8.54, 100.0]
["2026-10-01T14:31:24.569006+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:31:24.569031+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:31:24.569077+00:00", "trade", 8.54, 2.0]
["2026-10-01T14:31:24.569081+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:31:24.569101+00:00", "trade", 8.54, 100.0]
["2026-10-01T14:31:24.569104+00:00", "trade", 8.54, 100.0]
["2026-10-01T14:31:24.569116+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:31:24.569121+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:31:24.569122+00:00", "trade", 8.54, 120.0]
["2026-10-01T14:31:24.569126+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:31:24.569126+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:31:24.569131+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:31:24.569131+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:31:24.569136+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:31:24.569136+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:31:24.569146+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:31:24.569151+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:31:24.569161+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:31:24.569171+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:31:24.569176+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:31:24.569186+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:31:24.569447+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:24.569722+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:24.569793+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:24.569943+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:24.569968+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:24.570038+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:24.570234+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:24.570249+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:24.572514+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:24.572519+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:24.574890+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:24.576819+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:24.577686+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:24.582733+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:24.583169+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:24.603583+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:24.605302+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:24.610204+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:24.761469+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:24.804923+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:24.928746+00:00", "trade", 8.5471, 7.0]
["2026-10-01T14:31:24.984942+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:24.985944+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:25.005902+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:25.013756+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:25.117012+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:25.117483+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:25.239133+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:25.620833+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:25.725166+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:25.725717+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:25.725943+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:25.726384+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:25.727226+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:25.727667+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:25.753067+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:26.693178+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:26.693218+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:26.693338+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:26.698721+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:26.698741+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:26.699202+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:26.740215+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:27.136710+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:27.136805+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:27.136845+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:27.136845+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:27.136925+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:27.137221+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:27.138885+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:27.139361+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:27.152126+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:27.155680+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:27.160446+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:27.160446+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:27.160451+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:27.160932+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:27.199028+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:27.477833+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:27.477867+00:00", "trade", 8.54, 5.0]
["2026-10-01T14:31:27.478314+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:27.478399+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:27.478710+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:27.479151+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:27.489916+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:27.500121+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:27.500602+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:27.755745+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:27.755820+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:27.759168+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:28.307986+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:28.308462+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:28.309865+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:28.313865+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:28.331046+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:28.361363+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:28.810283+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:31:28.810358+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:31:28.810413+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:31:28.810423+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:28.810503+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:28.810508+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:28.810563+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:28.810568+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:28.810588+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:28.810894+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:28.810894+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:28.810944+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:28.811421+00:00", "trade", 8.545, 15.0]
["2026-10-01T14:31:28.811466+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:28.811666+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:28.811666+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:28.811896+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:28.812127+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:28.812548+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:28.812628+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:28.812774+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:28.818507+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:28.818948+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:28.841261+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:28.841718+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:28.925828+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:28.991880+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:29.014043+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:29.014519+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:29.034061+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:29.294486+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:29.294497+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:29.294517+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:29.620283+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:29.996214+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:30.049192+00:00", "trade", 8.54, 1.0]
["2026-10-01T14:31:30.050633+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:30.559102+00:00", "trade", 8.54, 75.0]
["2026-10-01T14:31:30.559671+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:30.559717+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:30.559717+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:30.559857+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:30.559860+00:00", "trade", 8.54, 105.0]
["2026-10-01T14:31:30.560353+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:30.561827+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:30.561832+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:31.886518+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:31:31.886518+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:31:31.886598+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:31:31.886613+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:31:31.886628+00:00", "trade", 8.54, 95.0]
["2026-10-01T14:31:31.886631+00:00", "trade", 8.54, 200.0]
["2026-10-01T14:31:31.886634+00:00", "trade", 8.54, 100.0]
["2026-10-01T14:31:31.886634+00:00", "trade", 8.54, 300.0]
["2026-10-01T14:31:31.886667+00:00", "trade", 8.54, 105.0]
["2026-10-01T14:31:31.886669+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:31:31.886759+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:31:31.886789+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:31:31.886814+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:31:31.886834+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:31:31.886989+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:31.887145+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:31.887155+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:31.887466+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:31.887466+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:31.887471+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:31.890747+00:00", "trade", 8.53, 75.0]
["2026-10-01T14:31:31.891184+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:31.891615+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:31.892067+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:31.904702+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:31.909939+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:31.909949+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:31.937043+00:00", "trade", 8.535, 67.0]
["2026-10-01T14:31:32.078581+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:32.079087+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:32.079408+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:32.301201+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:32.312829+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:32.315205+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:32.506185+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:32.507628+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:32.519462+00:00", "trade", 8.535, 100.0]
["2026-10-01T14:31:32.519474+00:00", "trade", 8.54, 1.0]
["2026-10-01T14:31:32.520073+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:32.520073+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:32.520113+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:32.520113+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:32.520474+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:32.520474+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:32.520549+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:32.523391+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:32.788393+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:32.910117+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:32.910233+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:33.340177+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:33.340217+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:33.340659+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:33.458138+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:33.458209+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:33.464739+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:33.688257+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:34.137618+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:34.668122+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:34.668167+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:34.668613+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:34.711585+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:34.711746+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:34.712016+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:34.712057+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:34.712127+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:34.712583+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:34.712593+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:34.737978+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:34.738430+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:34.738435+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:34.738555+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:34.738590+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:34.738685+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:34.738981+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:34.739071+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:34.739432+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:34.739873+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:34.783727+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:34.784203+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:34.784208+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:34.784650+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:34.897108+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:34.898270+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:34.898726+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:35.343120+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:35.343145+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:35.343391+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:35.343411+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:35.343416+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:35.343471+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:35.348137+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:35.403850+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:35.418971+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:35.630881+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:35.630921+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:35.631392+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:36.186184+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:36.186226+00:00", "trade", 8.54, 12.0]
["2026-10-01T14:31:36.186746+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:36.559538+00:00", "trade", 8.535, 50.0]
["2026-10-01T14:31:36.603544+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:36.736922+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:36.737659+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:36.788450+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:36.843356+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:36.843541+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:36.843942+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:36.844398+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:36.844483+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:31:36.857124+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:31:36.857128+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:36.857183+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:36.857198+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:36.857259+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:36.857269+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:36.857399+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:36.857720+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:36.857760+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:36.857870+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:36.858446+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:36.858522+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:36.858752+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:36.859003+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:36.859003+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:36.859464+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:36.859684+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:36.864245+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:36.864456+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:36.864827+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:36.864872+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:36.865348+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:36.903213+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:36.923968+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:37.216319+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:37.226278+00:00", "trade", 8.54, 25.0]
["2026-10-01T14:31:37.227190+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:37.227270+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:37.227320+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:37.227671+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:37.227802+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:37.230603+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:37.237645+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:37.259121+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:37.843895+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:37.844341+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:39.107686+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:39.108469+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:39.111636+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:39.117099+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:39.117560+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:39.992936+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:40.005847+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:40.106452+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:40.282546+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:40.307085+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:40.307180+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:40.418836+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:40.526723+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:40.636866+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:40.637327+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:40.637337+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:40.637943+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:40.638560+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:40.839488+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:40.840355+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:40.840806+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:40.845392+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:41.166944+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:41.237131+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:41.380753+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:41.525638+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:41.526104+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:41.536524+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:42.323129+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:42.328888+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:42.328888+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:42.329725+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:42.345427+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:42.423272+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:42.425132+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:42.426134+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:42.460060+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:42.460411+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:42.533926+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:42.633443+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:42.719263+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:42.761098+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:42.777617+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:43.053885+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:43.124519+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:44.815308+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:44.815310+00:00", "trade", 8.55, 1.0]
["2026-10-01T14:31:44.815789+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:44.815869+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:44.815869+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:44.816305+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:44.816350+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:44.816766+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:44.827512+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:44.827953+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:44.827973+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:45.931157+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:45.932675+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:46.023061+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:46.023537+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:46.043665+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:46.196198+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:46.299164+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:46.632488+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:46.642582+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:46.933957+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:46.933960+00:00", "trade", 8.55, 200.0]
["2026-10-01T14:31:46.934438+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:46.935079+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:46.944682+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:47.032386+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:47.032817+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:47.198387+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:47.199174+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:47.200271+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:47.200722+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:47.227932+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:47.228453+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:47.829831+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:47.898445+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:49.226219+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:49.307428+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:49.307954+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:49.307954+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:49.308475+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:49.308475+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:49.308475+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:49.308515+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:49.308716+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:49.308806+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:49.308931+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:49.309242+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:49.309287+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:49.309768+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:49.311958+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:49.324403+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:49.324403+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:49.324654+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:49.324694+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:49.324844+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:49.326252+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:49.482344+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:52.742939+00:00", "trade", 8.54, 1.0]
["2026-10-01T14:31:52.828656+00:00", "trade", 8.545, 2.0]
["2026-10-01T14:31:52.829140+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:55.254064+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:55.463809+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:55.482458+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:55.482779+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:55.482964+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:55.482974+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:55.485856+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:55.603882+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:55.704587+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:56.005252+00:00", "trade", 8.545, 1.0]
["2026-10-01T14:31:56.005267+00:00", "trade", 8.545, 1.0]
["2026-10-01T14:31:56.345099+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:56.400992+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:56.469976+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:56.563810+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:56.707217+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:56.715872+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:56.715977+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:56.853259+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:56.853821+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:57.887038+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:58.953003+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:59.457004+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:59.576700+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:59.578218+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:59.578248+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:59.762006+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:59.914029+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:59.914359+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:59.914409+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:59.914840+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:59.917617+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:59.920058+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:59.940381+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:59.942902+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:59.943343+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:59.996224+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:59.996259+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:31:59.996600+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:00.007486+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:00.007847+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:00.007927+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:00.101119+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:00.111479+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:00.440734+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:00.542100+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:00.544576+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:00.645772+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:00.877855+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:00.989727+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:01.042352+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:01.161020+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:01.324475+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:01.324956+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:01.354722+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:01.533888+00:00", "trade", 8.54, 1.0]
["2026-10-01T14:32:01.534460+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:01.534465+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:01.534485+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:01.534941+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:01.534941+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:01.535412+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:01.554781+00:00", "trade", 8.54, 99.0]
["2026-10-01T14:32:01.556066+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:01.624124+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:01.940388+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:01.940833+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:02.093337+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:02.093828+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:02.098865+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:02.557583+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:02.566996+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:02.567462+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:02.574198+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:02.619165+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:02.627339+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:02.766621+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:04.108299+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:04.155531+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:04.155987+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:04.156473+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:04.179583+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:04.180666+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:04.293385+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:05.743135+00:00", "trade", 8.545, 2.0]
["2026-10-01T14:32:06.176196+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:06.177289+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:06.673692+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:06.674188+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:06.674469+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:06.674649+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:06.709678+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:06.709678+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:06.710805+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:06.713056+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:06.729064+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:06.734487+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:06.741463+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:06.770843+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:06.771319+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:06.889321+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:07.100349+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:07.208947+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:07.209423+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:07.220806+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:07.356955+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:07.357436+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:07.357832+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:07.458512+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:07.481156+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:07.563297+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:07.743797+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:08.288420+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:08.288455+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:08.288881+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:08.322150+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:08.392413+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:08.469196+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:08.631407+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:08.631888+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:08.955971+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:09.329686+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:09.333981+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:09.346842+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:09.511893+00:00", "trade", 8.55, 1.0]
["2026-10-01T14:32:09.513414+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:09.529477+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:09.529918+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:09.800899+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:09.865007+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:10.343047+00:00", "trade", 8.545, 100.0]
["2026-10-01T14:32:10.344043+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:10.344083+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:10.344083+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:10.344565+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:10.344565+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:10.344605+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:10.344605+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:10.345006+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:10.345086+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:11.326886+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:12.531175+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:12.531807+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:12.534739+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:12.534959+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:12.538819+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:12.623871+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:12.624353+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:12.625184+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:12.631750+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:12.690089+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:13.195127+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:13.572118+00:00", "trade", 8.55, 2.0]
["2026-10-01T14:32:13.572121+00:00", "trade", 8.55, 5.0]
["2026-10-01T14:32:13.573038+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:13.573038+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:13.573134+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:13.573173+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:13.573173+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:13.573634+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:13.580731+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:13.581057+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:13.634199+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:13.641356+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:13.846184+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:14.563298+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:14.583150+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:14.583862+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:14.603228+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:14.654405+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:14.657728+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:14.658129+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:14.658199+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:14.996601+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:14.997132+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:14.997477+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:15.114652+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:15.115749+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:15.116516+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:15.173683+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:15.271491+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:15.632486+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:15.644905+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:15.644921+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:15.647707+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:32:15.647712+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:32:15.647737+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:32:15.647777+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:32:15.647777+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:32:15.647872+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:15.647923+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:15.648028+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:32:15.648128+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:32:15.648172+00:00", "trade", 8.55, 100.0]
["2026-10-01T14:32:15.648534+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:15.648589+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:15.648590+00:00", "trade", 8.55, 25.0]
["2026-10-01T14:32:15.648609+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:15.648614+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:15.648639+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:15.648664+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:15.648694+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:15.648714+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:15.648740+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:15.648885+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:15.649130+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:15.649496+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:15.649556+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:15.649572+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:15.649838+00:00", "trade", 8.55, 30.0]
["2026-10-01T14:32:15.650038+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:15.650048+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:15.650298+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:15.650529+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:15.650559+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:15.650649+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:15.650674+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:15.651050+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:15.651090+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:15.651090+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:15.651516+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:15.654669+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:15.659691+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:15.707429+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:15.808661+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:15.809182+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:15.809222+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:15.824388+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:15.910974+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:16.035411+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:16.040212+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:16.287752+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:16.288339+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:16.312927+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:16.313383+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:16.659052+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:16.662054+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:16.662931+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:16.763330+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:16.763812+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:16.764253+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:16.852147+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:17.002686+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:17.088460+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:17.088470+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:17.088927+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:17.089473+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:17.091553+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:17.180144+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:17.181306+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:17.226469+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:17.327700+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:17.533581+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:17.638070+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:17.930587+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:17.951196+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:18.021148+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:18.089586+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:18.090633+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:18.696031+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:18.697901+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:18.697921+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:18.698402+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:18.718249+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:19.755225+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:19.755621+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:19.911277+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:20.036796+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:20.052133+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:20.052659+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:20.066983+00:00", "trade", 8.55, 1.0]
["2026-10-01T14:32:20.067454+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:20.067610+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:20.068342+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:20.068487+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:20.069324+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:20.069940+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:20.070481+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:20.070928+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:20.073233+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:20.075814+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:20.075879+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:20.077152+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:20.077538+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:20.102077+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:20.110692+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:32:20.118165+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:32:20.118230+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:32:20.118245+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:32:20.118245+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:32:20.118300+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:32:20.118320+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:20.118696+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:20.118782+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:20.118937+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:20.118942+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:20.118962+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:20.119047+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:20.119062+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:20.119092+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:20.119102+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:20.119122+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:20.119122+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:20.119238+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:20.119528+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:20.119539+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:20.119583+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:20.120025+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:20.120030+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:20.120105+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:20.120140+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:20.120666+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:20.120696+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:20.120741+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:20.121869+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:20.121909+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:20.122460+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:20.125793+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:20.139426+00:00", "trade", 8.55, 5.0]
["2026-10-01T14:32:20.139459+00:00", "trade", 8.55, 1.0]
["2026-10-01T14:32:20.139477+00:00", "trade", 8.55, 3.0]
["2026-10-01T14:32:20.139892+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:20.139912+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:20.140052+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:20.140228+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:20.140308+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:20.140709+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:20.140934+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:20.140939+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:20.140989+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:20.144067+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:20.148147+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:20.148868+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:20.149515+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:20.149856+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:20.150683+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:20.155920+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:20.163393+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:20.168465+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:20.168700+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:20.174229+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:20.176429+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:20.181661+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:20.213472+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:20.213933+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:20.331929+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:20.331960+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:20.339001+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:20.339462+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:20.351225+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:20.358403+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:20.369484+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:20.383026+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:20.383482+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:20.510791+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:20.519742+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:20.539935+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:20.540396+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:20.595538+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:20.601331+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:20.601337+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:20.718481+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:20.718922+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:20.751424+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:20.768796+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:20.871345+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:21.013995+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:21.053303+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:21.065558+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:21.446923+00:00", "trade", 8.55, 1.0]
["2026-10-01T14:32:21.512227+00:00", "trade", 8.555, 3.0]
["2026-10-01T14:32:21.611649+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:22.799094+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:22.815738+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:22.862515+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:22.879515+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:23.020677+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:23.171196+00:00", "trade", 8.555, 2.0]
["2026-10-01T14:32:23.191290+00:00", "trade", 8.555, 1.0]
["2026-10-01T14:32:23.195284+00:00", "trade", 8.555, 1.0]
["2026-10-01T14:32:23.508008+00:00", "trade", 8.55, 1.0]
["2026-10-01T14:32:23.508522+00:00", "trade", 8.55, 25.0]
["2026-10-01T14:32:23.508583+00:00", "trade", 8.55, 100.0]
["2026-10-01T14:32:23.508585+00:00", "trade", 8.55, 2.0]
["2026-10-01T14:32:23.508598+00:00", "trade", 8.55, 200.0]
["2026-10-01T14:32:23.508784+00:00", "trade", 8.55, 75.0]
["2026-10-01T14:32:23.508805+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:23.508805+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:23.508805+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:23.508810+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:23.508810+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:23.508835+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:23.508841+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:23.508841+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:23.508841+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:23.508845+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:23.508875+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:23.509066+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:23.509101+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:23.509116+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:23.509118+00:00", "trade", 8.55, 198.0]
["2026-10-01T14:32:23.509126+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:23.509246+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:23.509602+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:23.751238+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:23.752000+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:23.752842+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:23.752862+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:23.752972+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:23.753413+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:23.760415+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:23.775831+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:23.778643+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:23.779094+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:23.818488+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:23.818503+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:23.818503+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:23.818934+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:23.818969+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:23.820272+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:23.823740+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:23.826226+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:23.845797+00:00", "trade", 8.55, 20.0]
["2026-10-01T14:32:23.927648+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:23.966671+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:24.199150+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:24.210347+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:24.220100+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:24.253219+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:24.289806+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:24.324308+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:24.324389+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:24.324789+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:25.164105+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:25.179542+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:25.180143+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:25.191570+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:25.192031+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:25.220995+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:25.656373+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:25.656939+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:25.657420+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:25.702783+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:25.703274+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:25.709650+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:25.721012+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:25.721483+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:25.847087+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:25.847548+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:25.886285+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:25.886737+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:25.961651+00:00", "trade", 8.555, 100.0]
["2026-10-01T14:32:26.090392+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.093564+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.095078+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.120930+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.120990+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.124308+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.174623+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.175480+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.196580+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.196876+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.197131+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.218477+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.220986+00:00", "trade", 8.56, 1.0]
["2026-10-01T14:32:26.225910+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.230591+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.234735+00:00", "trade", 8.56, 10.0]
["2026-10-01T14:32:26.236270+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.236841+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.242863+00:00", "trade", 8.56, 10.0]
["2026-10-01T14:32:26.243044+00:00", "trade", 8.555, 1.0]
["2026-10-01T14:32:26.243074+00:00", "trade", 8.555, 100.0]
["2026-10-01T14:32:26.243209+00:00", "trade", 8.555, 100.0]
["2026-10-01T14:32:26.243216+00:00", "trade", 8.555, 10.0]
["2026-10-01T14:32:26.243893+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.243933+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.244384+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.244499+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.247932+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.248679+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.252909+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.253065+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.253070+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.265228+00:00", "trade", 8.555, 170.0]
["2026-10-01T14:32:26.282525+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.295071+00:00", "trade", 8.56, 10.0]
["2026-10-01T14:32:26.295355+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.295601+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.295656+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.299986+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.335401+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.345214+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.345215+00:00", "trade", 8.555, 400.0]
["2026-10-01T14:32:26.345294+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:32:26.345334+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:32:26.345349+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:32:26.345405+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:32:26.345490+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:32:26.345555+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:32:26.345575+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:32:26.345610+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:32:26.345744+00:00", "trade", 8.56, 34.0]
["2026-10-01T14:32:26.345759+00:00", "trade", 8.56, 34.0]
["2026-10-01T14:32:26.345770+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:32:26.345871+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:32:26.345921+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.345966+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.345981+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.345986+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.346001+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.346006+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.346146+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.346277+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.346317+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.346337+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.346352+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.346422+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.346678+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.346678+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.347174+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.347189+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.347264+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.347870+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.347885+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.347896+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.347961+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.347966+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.348056+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.348337+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.348447+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.349294+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.349580+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.349589+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.349880+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.350081+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.350662+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.350672+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.352241+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.355544+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.359182+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.363367+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.363393+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.363964+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.370494+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.385751+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.391850+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.392843+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.394331+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.394522+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.395168+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.396156+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.397985+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.398847+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.402571+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.404280+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.409583+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.413948+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.433259+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.450199+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.472884+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.476196+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.476452+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.476948+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.485423+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.485448+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.485463+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.485744+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.485749+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.486005+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.492089+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.550483+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.562056+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.573904+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.574866+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.584489+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.612005+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.612722+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.612892+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.635772+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.647890+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.686182+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.686192+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.689249+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.709131+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.714394+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.735053+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.736096+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.751081+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.789518+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.802369+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.836179+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.854859+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.861384+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.861575+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.861825+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.862833+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.869308+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.883612+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.883798+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.888875+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.925913+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.925928+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.928740+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.928870+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.930634+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.946623+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.946833+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.947204+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.956501+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.959964+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.959979+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.960485+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.962495+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.963147+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.967557+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.970690+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.981195+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.981245+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.981320+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:26.985796+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:27.572599+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:27.572799+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:27.573165+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:27.573276+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:27.574203+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:27.602440+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:27.602891+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:27.602906+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:27.640180+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:27.641092+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:27.642907+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:27.643383+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:27.721163+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:27.733738+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:27.742088+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:27.743937+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:27.744408+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:28.128985+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:28.204981+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:28.205101+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:28.205613+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:28.205773+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:28.205963+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:28.215892+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:28.216373+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:28.226292+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:28.226738+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:28.312763+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:28.334434+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:28.335046+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:28.335291+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:28.335482+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:28.450516+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:28.451433+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:28.498160+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:28.498646+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:28.499092+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:28.506550+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:28.899235+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:29.021777+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:29.022198+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:29.022233+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:29.022715+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:29.022720+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:29.022720+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:29.023151+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:29.023181+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:29.023617+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:29.023702+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:29.031080+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:29.099102+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:29.177809+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:29.178275+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:29.183849+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:29.222436+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:29.223563+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:29.225287+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:29.269232+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:29.269693+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:29.302406+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:29.564441+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:29.569498+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:29.570786+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:29.570816+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:29.624860+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:29.996235+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:30.097110+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:30.098764+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:30.098799+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:30.099220+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:30.099681+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:30.270669+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:31.241873+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:31.494280+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:31.494281+00:00", "trade", 8.56, 16.0]
["2026-10-01T14:32:31.494741+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:31.504594+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:31.514127+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:31.514287+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:31.515164+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:31.516006+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:31.525158+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:31.541647+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:31.681486+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:31.684172+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:31.684618+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:31.761316+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:31.819865+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:31.819946+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:31.870481+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:31.870947+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:31.896678+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:31.906206+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:31.906417+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:31.939746+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:31.940573+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:32.023130+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:32.090541+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:32.098008+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:32.098033+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:32.099111+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:32.222986+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:32.223713+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:32.816791+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:32.847905+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:32.925104+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:32.926548+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:33.107995+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:33.108456+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:33.199669+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:33.392513+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:33.392563+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:33.393320+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:33.393977+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:33.394448+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:33.395891+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:33.404101+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:33.404567+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:33.405058+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:33.407318+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:33.407785+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:33.408221+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:34.002692+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:34.003153+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:34.585406+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:34.585922+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:34.588543+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:34.588543+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:34.589836+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:34.675385+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:34.676152+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:34.702725+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:34.703467+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:34.713922+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:34.714684+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:34.731133+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:34.750855+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:34.878895+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:34.878935+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:34.947920+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:34.948481+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:35.344223+00:00", "trade", 8.56, 1.0]
["2026-10-01T14:32:35.346063+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:35.346494+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:35.346585+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:35.346775+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:35.346951+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:35.358378+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:35.385287+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:35.393607+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:35.432447+00:00", "trade", 8.56, 100.0]
["2026-10-01T14:32:35.434519+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:35.436720+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:35.448914+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:35.453805+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:35.454487+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:35.456893+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:35.471964+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:35.478935+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:35.479396+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:35.482413+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:35.482854+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:35.488819+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:35.492848+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:35.494111+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:35.524855+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:35.526458+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:35.526859+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:35.527310+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:35.542316+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:35.577485+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:35.619553+00:00", "trade", 8.56, 31.0]
["2026-10-01T14:32:35.620778+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:35.623961+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:35.652910+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:35.664472+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:35.664743+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:35.664743+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:35.665164+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:35.665199+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:35.665379+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:35.686435+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:35.698724+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:35.968427+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:35.970171+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:35.977007+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:35.978816+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:35.979588+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:35.981538+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:36.153217+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:36.153232+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:36.347816+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:36.501086+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:36.518668+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:36.580159+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:36.580169+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:36.589747+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:36.604036+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:36.608331+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:36.608808+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:36.609299+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:36.617924+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:36.618345+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:36.618681+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:36.619037+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:36.619293+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:36.624796+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:36.625267+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:36.657113+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:36.657594+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:36.715006+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:36.812929+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:36.812954+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:36.813390+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:36.886073+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:36.886594+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:36.920440+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:36.994622+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:36.994628+00:00", "trade", 8.56, 1.0]
["2026-10-01T14:32:36.995183+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:37.093498+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:37.094159+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:37.136069+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:37.136510+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:37.136510+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:37.136871+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:37.155190+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:37.205364+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:37.563473+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:37.563673+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:37.567803+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:37.568655+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:37.588938+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:37.593690+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:37.596982+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:37.597423+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:37.896040+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:37.898922+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:37.899403+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:37.899874+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:38.014217+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:38.082504+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:38.160245+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:38.160245+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:38.160716+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:38.160716+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:38.160766+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:38.203854+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:38.204340+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:38.257717+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:38.367062+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:38.367904+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:38.679292+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:38.981271+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:38.981787+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:38.982033+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:39.004301+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:39.005754+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:39.006216+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:39.150409+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:39.178616+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:39.265579+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:39.266060+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:39.266080+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:39.301329+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:39.440796+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:39.541697+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:39.565624+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:39.687434+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:39.687900+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:39.736762+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:39.737233+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:39.921657+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:40.001367+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:40.001798+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:40.099185+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:40.113444+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:40.285715+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:40.285935+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:40.286096+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:40.286537+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:40.286817+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:40.293563+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:40.742002+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:40.742002+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:44.176040+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:44.634351+00:00", "trade", 8.55, 15.0]
["2026-10-01T14:32:44.634377+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:44.676957+00:00", "trade", 8.5528, 31.0]
["2026-10-01T14:32:45.932371+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:46.505055+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:47.216791+00:00", "trade", 8.555, 1.0]
["2026-10-01T14:32:49.502632+00:00", "trade", 8.55, 1.0]
["2026-10-01T14:32:49.503095+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:50.480429+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:50.603185+00:00", "trade", 8.555, 2.0]
["2026-10-01T14:32:53.182889+00:00", "trade", 8.555, 1.0]
["2026-10-01T14:32:53.450620+00:00", "trade", 8.555, 100.0]
["2026-10-01T14:32:54.191257+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:54.191733+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:54.241757+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:54.242138+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:54.242278+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:54.242303+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:54.242303+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:54.242749+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:54.273042+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:54.273107+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:54.419420+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:56.034124+00:00", "trade", 8.555, 1.0]
["2026-10-01T14:32:56.034690+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:56.088611+00:00", "trade", 8.55, 300.0]
["2026-10-01T14:32:56.088695+00:00", "trade", 8.55, 25.0]
["2026-10-01T14:32:56.088698+00:00", "trade", 8.55, 100.0]
["2026-10-01T14:32:56.088701+00:00", "trade", 8.55, 200.0]
["2026-10-01T14:32:56.088979+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:56.089300+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:56.089300+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:56.089300+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:56.089385+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:56.089626+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:56.089671+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:56.089831+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:56.090087+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:56.114320+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:56.114320+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:56.155332+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:56.357765+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:56.794205+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:56.797101+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:56.797608+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:56.805637+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:56.819505+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:56.819520+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:56.921182+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:59.514828+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:32:59.528511+00:00", "trade", 8.555, 100.0]
["2026-10-01T14:32:59.996245+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:00.769738+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:00.769774+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:00.769783+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:00.769798+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:00.769819+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:00.770330+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:00.770400+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:00.773061+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:00.775913+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:00.782479+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:00.782960+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:00.803248+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:00.842791+00:00", "trade", 8.555, 500.0]
["2026-10-01T14:33:00.846617+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:00.847017+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:00.847093+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:00.859854+00:00", "trade", 8.56, 1.0]
["2026-10-01T14:33:00.859854+00:00", "trade", 8.56, 1.0]
["2026-10-01T14:33:00.860906+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:00.860906+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:00.860906+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:00.860941+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:00.861377+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:00.861382+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:00.861422+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:00.872854+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:00.874468+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:00.878427+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:01.009349+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:01.027823+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:01.039501+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:01.040869+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:01.048723+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:01.048989+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:01.049445+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:01.049926+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:01.050367+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:01.059619+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:01.060526+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:01.060947+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:01.060967+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:01.110465+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:01.110586+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:01.110906+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:01.163191+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:01.163682+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:01.164564+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:01.169962+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:01.170523+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:01.170964+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:01.170989+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:01.265876+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:01.274677+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:01.275118+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:01.322215+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:01.322922+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:01.323789+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:01.456109+00:00", "quote", 8.55, 8.57]
["2026-10-01T14:33:01.456134+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:01.456194+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:01.456214+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:01.456280+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:01.456290+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:01.456325+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:01.456480+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:01.456555+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:01.456836+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:01.456896+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:01.457101+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:01.457141+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:01.457186+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:01.457207+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:01.457237+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:01.457292+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:01.457798+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:01.458264+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:01.458440+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:01.458810+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:01.459903+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:01.459933+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:01.460099+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:01.460981+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:01.462995+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:01.469457+00:00", "trade", 8.56, 5.0]
["2026-10-01T14:33:01.470383+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:01.470398+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:01.480607+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:01.482532+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:01.507892+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:01.631257+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:01.991941+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:02.383248+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:02.383319+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:02.484555+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:02.484750+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:02.487953+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:02.488404+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:02.720973+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:02.723469+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:02.727955+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:02.732992+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:02.733062+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:02.734525+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:02.748594+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:02.749075+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:02.827225+00:00", "trade", 8.565, 12.0]
["2026-10-01T14:33:02.838974+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:02.839045+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:02.839506+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:02.839541+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:02.839967+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:02.839967+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:02.839987+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:02.840027+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:02.840348+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:02.840824+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:02.847790+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:02.848668+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:02.875396+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:03.069173+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:03.069499+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:03.069619+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:03.069704+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:03.102071+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:03.178258+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:03.451584+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:03.451740+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:03.452346+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:03.455348+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:03.462415+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:03.524588+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:03.657831+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:03.665023+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:03.665569+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:03.666366+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:03.666416+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:03.681056+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:03.861842+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:03.869119+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:03.869124+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:03.872322+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:03.872768+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:03.873630+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:03.876677+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:03.974395+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:03.974410+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:03.974856+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:03.974876+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:04.054606+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:04.237397+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:04.237913+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:04.688051+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:04.689063+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:04.790460+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:04.815304+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:05.022377+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:05.022397+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:05.022854+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:05.022894+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:05.030216+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:05.084751+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:05.282342+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:05.283139+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:05.283820+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:05.548045+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:05.548526+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:05.548832+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:05.549308+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:05.549659+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:05.690474+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:05.690565+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:05.709239+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:05.709600+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:05.784243+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:05.872959+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:05.873501+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:06.070275+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:06.103714+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:06.103729+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:06.266738+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:06.267219+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:06.267500+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:06.702962+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:06.703433+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:06.854112+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:06.854594+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:06.885903+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:07.052094+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:07.397608+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:07.644351+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:07.853183+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:07.931365+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:08.374756+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:08.445911+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:08.469828+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:08.537659+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:08.969739+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:09.040793+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:09.250623+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:09.416123+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:09.600612+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:09.601409+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:09.603143+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:09.607549+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:09.607880+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:09.608025+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:09.609253+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:09.614150+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:09.665447+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:09.665447+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:09.684888+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:09.898317+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:10.132901+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:10.619846+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:10.968176+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:11.305099+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:11.435976+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:11.445945+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:11.689786+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:11.689786+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:11.804339+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:12.029651+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:12.180104+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:12.224773+00:00", "trade", 8.565, 1.0]
["2026-10-01T14:33:13.096187+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:13.243730+00:00", "trade", 8.565, 1.0]
["2026-10-01T14:33:13.342344+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:13.604258+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:14.014621+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:14.060114+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:14.060114+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:14.060551+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:14.060631+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:14.061833+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:14.175299+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:14.175299+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:14.391289+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:14.428948+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:14.669903+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:14.998942+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:15.022387+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:15.077604+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:15.388801+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:15.399391+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:15.550080+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:15.550852+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:15.653288+00:00", "trade", 8.57, 1.0]
["2026-10-01T14:33:15.654491+00:00", "trade", 8.565, 37.0]
["2026-10-01T14:33:15.655189+00:00", "trade", 8.5533, 4.0]
["2026-10-01T14:33:15.695226+00:00", "trade", 8.565, 68.0]
["2026-10-01T14:33:15.764902+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:15.765363+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:15.765684+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:15.765824+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:15.776810+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:15.792944+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:15.793876+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:15.795405+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:15.862008+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:15.881580+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:15.882046+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:15.882066+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:15.936857+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:15.936952+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:15.937137+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:15.937894+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:15.940520+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:15.941242+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:16.031733+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:16.032755+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:16.035672+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:16.036128+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:16.133530+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:16.144216+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:16.144246+00:00", "quote", 8.57, 8.57]
["2026-10-01T14:33:16.144331+00:00", "quote", 8.57, 8.57]
["2026-10-01T14:33:16.144366+00:00", "quote", 8.57, 8.57]
["2026-10-01T14:33:16.144391+00:00", "quote", 8.57, 8.57]
["2026-10-01T14:33:16.144406+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:33:16.144406+00:00", "quote", 8.57, 8.57]
["2026-10-01T14:33:16.144451+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:33:16.144592+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:33:16.144602+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:33:16.144923+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:33:16.144927+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:33:16.144948+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:33:16.145093+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:33:16.145168+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:33:16.145183+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:33:16.145208+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:33:16.145303+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:33:16.145379+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:33:16.150285+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:33:16.151548+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:33:16.152691+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:33:16.153192+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:33:16.211316+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:33:16.247221+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:33:16.247722+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:33:16.262818+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:33:16.263325+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:33:16.263666+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:33:16.323247+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:33:16.326004+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:33:16.427842+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:33:16.487780+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:33:16.513431+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:33:16.716986+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:33:17.042832+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:33:17.115375+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:33:17.405181+00:00", "quote", 8.57, 8.57]
["2026-10-01T14:33:17.405241+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:17.405251+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:17.405251+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:17.405271+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:17.405346+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:17.405446+00:00", "trade", 8.57, 25.0]
["2026-10-01T14:33:17.405562+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:17.405630+00:00", "trade", 8.57, 6.0]
["2026-10-01T14:33:17.405652+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:17.405652+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:17.405652+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:17.405657+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:17.405657+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:17.405662+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:17.405662+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:17.405662+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:17.405672+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:17.405677+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:17.405687+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:17.405872+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:17.405993+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:17.406188+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:17.410669+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:17.411596+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:17.412388+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:17.412398+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:17.412999+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:17.420753+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:17.426126+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:17.436781+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:17.493832+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:17.500989+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:17.514757+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:17.514757+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:17.622193+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:17.622193+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:17.622433+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:17.624995+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:17.624995+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:17.625471+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:17.949007+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:17.949007+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:17.949498+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:18.099400+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:18.099996+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:18.100006+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:18.792136+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:18.792136+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:18.792612+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:18.793083+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:18.793274+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:19.045234+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:19.070379+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:19.070379+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:19.167445+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:19.168573+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:19.170668+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:19.174297+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:19.174768+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:19.193036+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:19.239156+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:19.277087+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:19.277603+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:19.335350+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:19.335350+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:19.336348+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:19.425655+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:19.467545+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:19.467568+00:00", "trade", 8.57, 2.0]
["2026-10-01T14:33:19.590092+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:19.590939+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:19.590939+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:19.591546+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:19.995534+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:19.996351+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:20.277656+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:20.278132+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:20.582392+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:20.690189+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:20.750763+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:20.888131+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:22.039464+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:22.066178+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:22.067571+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:22.067586+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:22.068438+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:22.081309+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:22.147221+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:22.147251+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:22.147261+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:22.533471+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:22.560421+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:22.560516+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:22.560701+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:22.568520+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:22.644346+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:22.644822+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:22.741352+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:23.081588+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:23.086885+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:23.332846+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:23.333272+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:23.434118+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:23.635046+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:23.736137+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:23.736899+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:23.736979+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:23.737656+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:23.761317+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:23.761643+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:23.771572+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:24.071512+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:24.072374+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:24.072609+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:24.074890+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:24.351083+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:24.351083+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:24.351123+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:24.446771+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:24.686011+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:24.734782+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:24.735023+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:24.735303+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:24.735504+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:24.934724+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:25.309371+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:25.309888+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:25.373349+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:25.623034+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:25.623034+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:25.623069+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:25.623510+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:25.685813+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:25.743030+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:25.785767+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:25.887800+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:26.024400+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:26.024881+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:26.025358+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:26.037928+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:26.038364+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:26.310472+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:26.310938+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:26.365493+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:26.365593+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:26.365884+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:26.366661+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:26.443975+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:26.444015+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:26.444401+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:26.499673+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:26.499723+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:26.725421+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:26.725787+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:27.141407+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:27.242438+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:27.420217+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:27.430697+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:27.475348+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:27.567107+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:27.567533+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:27.567568+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:27.604516+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:27.605037+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:27.836007+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:27.836745+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:27.836749+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:27.836940+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:27.837371+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:27.839651+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:28.039843+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:28.040234+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:33:28.040304+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:33:28.040330+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:28.040605+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:28.040625+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:28.040815+00:00", "trade", 8.56, 13.0]
["2026-10-01T14:33:28.040815+00:00", "trade", 8.56, 5.0]
["2026-10-01T14:33:28.040926+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:28.040926+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:28.040972+00:00", "trade", 8.56, 4.0]
["2026-10-01T14:33:28.040996+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:28.041001+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:28.041001+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:28.041006+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:28.041016+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:28.041041+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:28.041051+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:28.041056+00:00", "trade", 8.56, 12.0]
["2026-10-01T14:33:28.041242+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:28.041502+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:28.041537+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:28.041572+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:28.041607+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:28.041632+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:28.041632+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:28.041673+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:28.041693+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:28.041893+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:28.041978+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:28.042058+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:28.042259+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:28.043332+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:28.044875+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:28.045221+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:28.046098+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:28.049331+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:28.049341+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:28.049356+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:28.050418+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:28.052614+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:28.053180+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:28.074185+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:28.089311+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:28.089391+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:28.089431+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:28.108392+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:28.108392+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:28.108838+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:28.108878+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:28.109319+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:28.212390+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:28.225315+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:28.391652+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:28.492362+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:28.492843+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:28.493284+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:28.568508+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:28.569009+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:28.569746+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:28.569746+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:28.570227+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:28.769106+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:28.769988+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:28.769988+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:28.834662+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:28.834707+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:28.834707+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:28.895718+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:29.011890+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:29.011890+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:29.012371+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:29.012732+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:29.208593+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:29.209075+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:29.455878+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:29.455883+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:29.459556+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:29.545652+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:29.550243+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:29.550298+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:29.679696+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:29.679731+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:29.996255+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:30.275777+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:30.275777+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:30.275777+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:30.276223+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:30.276248+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:30.276263+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:30.379338+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:30.379779+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:30.614534+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:30.650254+00:00", "trade", 8.555, 100.0]
["2026-10-01T14:33:30.661964+00:00", "trade", 8.55, 100.0]
["2026-10-01T14:33:30.662588+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:30.662588+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:30.662593+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:30.662869+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:30.666112+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:30.868659+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:30.975805+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:30.975960+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:30.976406+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:30.977534+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:30.977970+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:30.978717+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:30.984596+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:31.276185+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:31.277248+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:31.277990+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:31.630770+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:31.631206+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:32.267272+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:32.267312+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:32.267508+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:32.267748+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:32.267788+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:32.379289+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:32.379775+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:32.964258+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:33.755634+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:33.780122+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:33.780172+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:33.780283+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:33.780563+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:33.780764+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:33.780959+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:33.807613+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:33.973664+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:33.973664+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:33.974105+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:33.974145+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:33.980269+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:33.980705+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:34.414609+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:34.414669+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:34.419802+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:34.424037+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:34.424508+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:34.604652+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:34.604707+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:34.774883+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:35.307698+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:36.040379+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:36.040850+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:36.088729+00:00", "trade", 8.56, 2.0]
["2026-10-01T14:33:36.088729+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:36.091470+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:36.127446+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:36.129992+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:36.140222+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:36.238340+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:36.551647+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:36.679567+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:36.779495+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:36.787564+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:37.324143+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:37.324629+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:37.325105+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:37.325917+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:37.479207+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:37.587300+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:37.626644+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:37.692380+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:37.715009+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:38.060793+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:38.278206+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:38.279063+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:38.279525+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:38.343191+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:38.343668+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:38.343668+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:38.505207+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:38.505258+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:38.505643+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:38.505729+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:38.506180+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:38.538186+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:38.642705+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:38.651536+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:38.752101+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:38.793590+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:38.794076+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:38.794076+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:38.891177+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:38.891663+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:38.892099+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:39.200995+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:39.201482+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:39.201747+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:39.297871+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:39.298357+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:39.298829+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:40.599979+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:40.600450+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:40.653837+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:40.654279+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:41.093500+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:41.093981+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:41.094598+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:41.106185+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:41.110561+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:41.110591+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:41.110606+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:41.111027+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:41.111107+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:41.118790+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:41.160901+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:41.243879+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:41.838611+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:41.838661+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:41.997365+00:00", "trade", 8.56, 8.0]
["2026-10-01T14:33:41.997374+00:00", "trade", 8.56, 2.0]
["2026-10-01T14:33:41.997374+00:00", "trade", 8.56, 4.0]
["2026-10-01T14:33:41.997377+00:00", "trade", 8.56, 4.0]
["2026-10-01T14:33:41.997392+00:00", "trade", 8.56, 4.0]
["2026-10-01T14:33:41.997401+00:00", "trade", 8.56, 2.0]
["2026-10-01T14:33:41.997648+00:00", "trade", 8.56, 8.0]
["2026-10-01T14:33:41.997777+00:00", "trade", 8.56, 1.0]
["2026-10-01T14:33:41.997885+00:00", "trade", 8.5595, 32.0]
["2026-10-01T14:33:41.997981+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:41.997981+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:41.998106+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:41.998271+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:42.021121+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:42.021587+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:42.033855+00:00", "trade", 8.56, 75.0]
["2026-10-01T14:33:42.033856+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:42.034418+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:42.034443+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:42.041169+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:42.041600+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:42.112042+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:42.112348+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:42.143959+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:42.152238+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:42.152709+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:42.158563+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:42.161856+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:42.845230+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:42.845666+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:42.851896+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:42.851911+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:42.852352+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:42.852392+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:42.869954+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:42.873121+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:43.017806+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:43.057901+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:43.183100+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:43.280078+00:00", "trade", 8.56, 1.0]
["2026-10-01T14:33:43.280091+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:43.280562+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:43.280607+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:43.322622+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:43.824508+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:43.829901+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:43.842872+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:43.843328+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:43.853304+00:00", "trade", 8.555, 225.0]
["2026-10-01T14:33:43.854014+00:00", "trade", 8.555, 225.0]
["2026-10-01T14:33:44.068886+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:44.239878+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:44.559465+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:44.559585+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:44.559690+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:44.562046+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:44.825273+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:44.847471+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:44.847476+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:45.003849+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:45.003879+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:45.004691+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:45.005152+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:45.005964+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:45.006009+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:45.006074+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:45.006109+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:45.006124+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:45.006490+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:45.006956+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:45.011276+00:00", "trade", 8.55, 300.0]
["2026-10-01T14:33:45.011677+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:45.011868+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:45.015216+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:45.015331+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:45.081078+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:45.082782+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:45.108313+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:45.211669+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:45.214065+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:45.237445+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:45.512005+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:45.541335+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:46.072956+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:46.088950+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:46.092157+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:46.092658+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:46.193168+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:47.336011+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:47.438120+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:47.633565+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:47.735293+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:47.867844+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:47.888147+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:47.888493+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:47.892758+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:47.923140+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:48.027354+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:48.027835+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:48.027855+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:48.027870+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:48.028311+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:48.038024+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:48.130189+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:48.204170+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:48.232037+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:48.232488+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:48.570929+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:48.570929+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:48.649351+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:48.649792+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:48.948369+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:48.999140+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:49.245228+00:00", "trade", 8.555, 10.0]
["2026-10-01T14:33:49.710539+00:00", "trade", 8.555, 100.0]
["2026-10-01T14:33:49.711221+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:49.743188+00:00", "trade", 8.56, 9.0]
["2026-10-01T14:33:49.743674+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:49.861244+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:49.877788+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:50.029319+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:50.554301+00:00", "trade", 8.555, 200.0]
["2026-10-01T14:33:51.107348+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:51.107348+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:51.107393+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:51.107434+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:51.119663+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:51.342825+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:51.708110+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:51.818643+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:51.819546+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:51.921819+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:51.922296+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:52.180546+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:52.886453+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:52.890869+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:52.890884+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:52.891370+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:52.892042+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:52.898742+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:52.898803+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:52.902977+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:54.031051+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:54.032865+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:54.034173+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:54.080358+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:54.080839+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:54.107172+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:54.557811+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:54.563414+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:54.566692+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:54.639701+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:54.992978+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:55.020303+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:55.020343+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:55.239455+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:55.239455+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:55.294261+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:55.436821+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:55.595053+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:56.119868+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:56.120069+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:56.120816+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:56.121843+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:56.223215+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:56.224297+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:56.250625+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:56.251106+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:56.447073+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:56.447083+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:56.674325+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:56.844219+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:56.945050+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:57.563403+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:57.679926+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:57.680552+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:57.990593+00:00", "trade", 8.56, 2.0]
["2026-10-01T14:33:57.991072+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:57.991107+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:57.993032+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:58.011596+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:58.556495+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:58.656133+00:00", "trade", 8.555, 100.0]
["2026-10-01T14:33:59.053163+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:59.071818+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:59.072540+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:59.072981+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:59.173776+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:59.490145+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:59.593235+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:59.621738+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:59.621763+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:59.622260+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:59.622275+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:59.622761+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:59.623282+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:33:59.996266+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:00.272028+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:00.274784+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:00.386652+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:00.568269+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:00.820976+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:00.820991+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:01.021078+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:01.035352+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:02.109251+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:02.122172+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:02.125279+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:02.187633+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:02.835001+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:02.837381+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:02.837708+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:03.023691+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:03.129342+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:03.162814+00:00", "trade", 8.555, 1.0]
["2026-10-01T14:34:03.166817+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:03.247338+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:04.758710+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:05.073720+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:05.146995+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:05.150694+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:05.152463+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:05.153039+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:05.157560+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:05.158322+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:05.159550+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:05.226581+00:00", "trade", 8.55, 300.0]
["2026-10-01T14:34:05.226590+00:00", "trade", 8.55, 25.0]
["2026-10-01T14:34:05.226605+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:34:05.226610+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:34:05.226635+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:34:05.226650+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:34:05.226650+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:34:05.226655+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:34:05.226677+00:00", "trade", 8.55, 100.0]
["2026-10-01T14:34:05.226860+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:34:05.226894+00:00", "trade", 8.55, 1.0]
["2026-10-01T14:34:05.226921+00:00", "trade", 8.55, 120.0]
["2026-10-01T14:34:05.226946+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:34:05.226986+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:34:05.227047+00:00", "trade", 8.55, 1.0]
["2026-10-01T14:34:05.227072+00:00", "trade", 8.55, 10.0]
["2026-10-01T14:34:05.227074+00:00", "trade", 8.55, 1.0]
["2026-10-01T14:34:05.227076+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:34:05.227077+00:00", "trade", 8.55, 11.0]
["2026-10-01T14:34:05.227077+00:00", "trade", 8.55, 1.0]
["2026-10-01T14:34:05.227092+00:00", "trade", 8.55, 189.0]
["2026-10-01T14:34:05.227111+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:34:05.227131+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:34:05.227136+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:34:05.227136+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:34:05.227141+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:34:05.227141+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:34:05.227151+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:34:05.227156+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:34:05.227161+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:34:05.227166+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:34:05.227191+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:34:05.227201+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:34:05.227251+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:05.227542+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:05.227612+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:05.227642+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:05.227732+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:05.227783+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:05.227803+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:05.227823+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:05.227823+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:05.227863+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:05.228620+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:05.229371+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:05.229371+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:05.231587+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:05.231822+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:05.231842+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:05.237741+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:05.251499+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:05.252020+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:05.252231+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:05.252261+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:05.252712+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:05.254977+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:05.261388+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:05.261388+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:05.262731+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:05.277471+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:05.277471+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:05.277947+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:05.278233+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:05.278233+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:05.306886+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:05.606064+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:05.753836+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:05.754392+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:05.754939+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:05.754939+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:05.755390+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:05.755395+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:05.771719+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:05.771739+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:05.772160+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:05.772641+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:06.015439+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:06.016282+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:06.116916+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:06.196290+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:06.522468+00:00", "trade", 8.545, 67.0]
["2026-10-01T14:34:06.523485+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:06.523986+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:06.524442+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:06.536166+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:06.750962+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:06.751032+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:06.776628+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:06.776644+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:06.777100+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:06.790101+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:06.955700+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:07.020906+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:07.464633+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:07.472296+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:07.478110+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:07.482275+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:07.483117+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:07.527721+00:00", "trade", 8.545, 5.0]
["2026-10-01T14:34:07.538895+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:07.593666+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:07.594859+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:07.772412+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:07.772883+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:07.927381+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:08.352744+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:08.353201+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:08.356042+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:08.462130+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:08.575662+00:00", "trade", 8.55, 9.0]
["2026-10-01T14:34:08.575671+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:08.747084+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:08.858565+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:08.961265+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:09.157076+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:09.534596+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:09.535488+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:09.537307+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:09.609088+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:09.635658+00:00", "trade", 8.545, 20.0]
["2026-10-01T14:34:10.040551+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:10.042225+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:10.043428+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:10.109807+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:10.559954+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:10.588081+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:10.630973+00:00", "trade", 8.5408, 700.0]
["2026-10-01T14:34:10.665425+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:10.828524+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:10.862655+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:11.077658+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:11.085747+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:11.147018+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:11.249177+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:11.610442+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:12.164690+00:00", "trade", 8.545, 100.0]
["2026-10-01T14:34:12.165716+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:12.165756+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:12.165796+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:12.166157+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:12.166197+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:12.166237+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:12.166237+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:12.166277+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:12.166437+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:12.167239+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:12.539917+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:12.540399+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:12.541241+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:12.576916+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:12.576931+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:12.577472+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:12.577512+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:12.712935+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:12.875688+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:13.328682+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:13.395536+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:13.469749+00:00", "trade", 8.55, 98.0]
["2026-10-01T14:34:13.469758+00:00", "trade", 8.55, 98.0]
["2026-10-01T14:34:13.469761+00:00", "trade", 8.55, 2.0]
["2026-10-01T14:34:13.469764+00:00", "trade", 8.55, 100.0]
["2026-10-01T14:34:13.469768+00:00", "trade", 8.55, 2.0]
["2026-10-01T14:34:13.469773+00:00", "trade", 8.55, 50.0]
["2026-10-01T14:34:13.469776+00:00", "trade", 8.55, 100.0]
["2026-10-01T14:34:13.469782+00:00", "trade", 8.55, 100.0]
["2026-10-01T14:34:13.469782+00:00", "trade", 8.55, 102.0]
["2026-10-01T14:34:13.469803+00:00", "trade", 8.55, 100.0]
["2026-10-01T14:34:13.469806+00:00", "trade", 8.55, 1.0]
["2026-10-01T14:34:13.469824+00:00", "trade", 8.55, 25.0]
["2026-10-01T14:34:13.469897+00:00", "trade", 8.55, 100.0]
["2026-10-01T14:34:13.469945+00:00", "trade", 8.55, 100.0]
["2026-10-01T14:34:13.469960+00:00", "trade", 8.55, 101.0]
["2026-10-01T14:34:13.470023+00:00", "trade", 8.55, 75.0]
["2026-10-01T14:34:13.470039+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:13.470044+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:13.470044+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:13.470049+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:13.470049+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:13.470049+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:13.470054+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:13.470054+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:13.470059+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:13.470059+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:13.470069+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:13.470079+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:13.470114+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:13.470280+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:34:13.470295+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:34:13.470300+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:34:13.470305+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:34:13.470340+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:34:13.470415+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:34:13.470445+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:13.470460+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:13.470500+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:13.470500+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:13.470530+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:13.470530+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:13.470530+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:13.470535+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:13.470535+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:13.470535+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:13.470565+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:13.470565+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:13.470591+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:13.470591+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:13.470600+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:13.470660+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:13.470671+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:13.470686+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:13.470741+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:13.470844+00:00", "trade", 8.56, 98.0]
["2026-10-01T14:34:13.470846+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:13.470931+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:13.470931+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:13.470981+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:13.471011+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:13.471011+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:13.471016+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:13.471063+00:00", "trade", 8.55, 10.0]
["2026-10-01T14:34:13.471086+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:13.471157+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:13.471217+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:13.471222+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:13.471462+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:13.471573+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:13.471593+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:13.471683+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:13.471698+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:13.472134+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:13.472169+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:13.472781+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:13.472786+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:13.473026+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:13.473026+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:13.473502+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:13.474620+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:13.477121+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:13.477176+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:13.484012+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:13.505871+00:00", "trade", 8.555, 499.0]
["2026-10-01T14:34:13.507137+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:13.509844+00:00", "trade", 8.56, 1.0]
["2026-10-01T14:34:13.509847+00:00", "trade", 8.56, 1.0]
["2026-10-01T14:34:13.510661+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:13.510796+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:13.510836+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:13.510856+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:13.521226+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:13.521236+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:13.521672+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:13.591263+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:13.591273+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:13.591288+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:13.591303+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:13.591534+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:13.609892+00:00", "trade", 8.555, 281.0]
["2026-10-01T14:34:13.853769+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:13.854565+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:14.023884+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:14.422013+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:14.422053+00:00", "trade", 8.56, 29.0]
["2026-10-01T14:34:14.422479+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:14.422534+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:14.422534+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:14.422609+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:14.422769+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:14.423331+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:14.533664+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:14.533679+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:14.533699+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:14.536791+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:14.537287+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:14.538004+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:14.650166+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:14.915213+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:15.029590+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:15.133122+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:15.183337+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:15.183823+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:15.592858+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:15.595379+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:15.595875+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:15.596577+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:15.618709+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:16.110827+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:16.171547+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:16.176233+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:16.176579+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:17.086627+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:17.142561+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:17.144430+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:17.150590+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:17.150605+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:17.536986+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:18.017300+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:18.019045+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:18.020127+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:18.021540+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:18.023936+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:18.173347+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:18.583339+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:18.583484+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:18.589764+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:18.590220+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:18.799750+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:18.800607+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:18.802316+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:18.803103+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:18.828563+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:18.890521+00:00", "trade", 8.555, 51.0]
["2026-10-01T14:34:18.891137+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:18.891458+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:18.891584+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:18.892015+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:18.892060+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:18.892461+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:18.900826+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:18.927113+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:19.065598+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:19.066120+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:19.066561+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:19.078238+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:19.078238+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:19.079075+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:19.212453+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:19.225244+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:19.305585+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:19.325107+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:19.446305+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:19.456339+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:19.463090+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:19.566482+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:19.566953+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:19.634223+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:19.634248+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:19.673186+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:19.751097+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:19.751342+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:19.751864+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:19.855886+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:19.891426+00:00", "trade", 8.555, 15.0]
["2026-10-01T14:34:19.892348+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:19.892454+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:19.892769+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:20.324674+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:20.325611+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:20.399667+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:20.464296+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:20.527181+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:20.712057+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:20.712533+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:20.712538+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:20.864590+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:20.865066+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:21.000429+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:21.000910+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:21.103404+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:21.111889+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:21.114506+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:22.545055+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:22.547892+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:22.551255+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:22.554557+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:22.570019+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:22.570495+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:22.570937+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:22.709742+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:22.710183+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:22.756469+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:22.838985+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:22.970950+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:22.971506+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:22.971857+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:22.972308+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:23.055055+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:23.055516+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:23.055521+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:23.156808+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:23.157279+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:23.196021+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:23.196502+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:23.196517+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:23.363671+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:23.372281+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:23.372291+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:23.372316+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:23.372381+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:23.373714+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:23.378485+00:00", "trade", 8.56, 99.0]
["2026-10-01T14:34:23.378494+00:00", "trade", 8.56, 1.0]
["2026-10-01T14:34:23.378497+00:00", "trade", 8.56, 100.0]
["2026-10-01T14:34:23.378500+00:00", "trade", 8.56, 100.0]
["2026-10-01T14:34:23.378506+00:00", "trade", 8.56, 201.0]
["2026-10-01T14:34:23.378509+00:00", "trade", 8.56, 100.0]
["2026-10-01T14:34:23.378528+00:00", "trade", 8.56, 100.0]
["2026-10-01T14:34:23.378576+00:00", "trade", 8.56, 21.0]
["2026-10-01T14:34:23.378576+00:00", "trade", 8.56, 200.0]
["2026-10-01T14:34:23.378579+00:00", "trade", 8.56, 25.0]
["2026-10-01T14:34:23.378822+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:23.378832+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:23.378832+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:23.378907+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:34:23.379027+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:34:23.379027+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:34:23.379082+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:34:23.379092+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:34:23.379122+00:00", "trade", 8.57, 6.0]
["2026-10-01T14:34:23.379122+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:34:23.379127+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:34:23.379171+00:00", "trade", 8.57, 94.0]
["2026-10-01T14:34:23.379173+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:34:23.379178+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:23.379233+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:23.379263+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:23.379293+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:23.379308+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:23.379308+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:23.379318+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:23.379336+00:00", "trade", 8.57, 1.0]
["2026-10-01T14:34:23.379336+00:00", "trade", 8.565, 100.0]
["2026-10-01T14:34:23.379342+00:00", "trade", 8.57, 99.0]
["2026-10-01T14:34:23.379353+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:23.379398+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:23.379589+00:00", "trade", 8.57, 98.0]
["2026-10-01T14:34:23.379589+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:23.379591+00:00", "trade", 8.57, 102.0]
["2026-10-01T14:34:23.379629+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:23.379709+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:23.379749+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:23.379764+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:23.379774+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:23.379794+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:23.380030+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:23.380240+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:23.380360+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:23.380400+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:23.380410+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:23.380436+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:23.380751+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:23.380997+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:23.382220+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:23.382230+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:23.382230+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:23.382435+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:23.382435+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:23.382791+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:23.382826+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:23.382830+00:00", "trade", 8.57, 100.0]
["2026-10-01T14:34:23.383062+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:23.383082+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:23.384791+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:23.386881+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:23.387422+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:23.387798+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:23.388274+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:23.390028+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:23.393472+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:23.397431+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:23.397521+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:23.397967+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:23.401156+00:00", "trade", 8.565, 16.0]
["2026-10-01T14:34:23.406286+00:00", "trade", 8.565, 251.0]
["2026-10-01T14:34:23.406476+00:00", "trade", 8.565, 251.0]
["2026-10-01T14:34:23.406476+00:00", "trade", 8.565, 251.0]
["2026-10-01T14:34:23.406566+00:00", "trade", 8.565, 251.0]
["2026-10-01T14:34:23.406629+00:00", "trade", 8.565, 251.0]
["2026-10-01T14:34:23.406728+00:00", "trade", 8.565, 249.0]
["2026-10-01T14:34:23.406808+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:23.406813+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:23.406829+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:23.408310+00:00", "trade", 8.565, 251.0]
["2026-10-01T14:34:23.416739+00:00", "trade", 8.565, 251.0]
["2026-10-01T14:34:23.416814+00:00", "trade", 8.565, 249.0]
["2026-10-01T14:34:23.417070+00:00", "trade", 8.565, 251.0]
["2026-10-01T14:34:23.417494+00:00", "trade", 8.565, 249.0]
["2026-10-01T14:34:23.417596+00:00", "trade", 8.565, 251.0]
["2026-10-01T14:34:23.417608+00:00", "trade", 8.565, 251.0]
["2026-10-01T14:34:23.418053+00:00", "trade", 8.565, 450.0]
["2026-10-01T14:34:23.423526+00:00", "trade", 8.565, 235.0]
["2026-10-01T14:34:23.468109+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:23.468124+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:23.545158+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:23.572674+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:23.606374+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:23.661175+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:23.761312+00:00", "trade", 8.565, 184.0]
["2026-10-01T14:34:23.765463+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:23.765493+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:23.766019+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:23.767383+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:23.849130+00:00", "trade", 8.57, 58.0]
["2026-10-01T14:34:23.849634+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:24.391249+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:24.398321+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:24.398356+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:24.398807+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:24.399133+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:24.597548+00:00", "trade", 8.5552, 100.0]
["2026-10-01T14:34:24.597596+00:00", "trade", 8.5552, 100.0]
["2026-10-01T14:34:24.599978+00:00", "trade", 8.5552, 100.0]
["2026-10-01T14:34:24.605983+00:00", "trade", 8.5552, 100.0]
["2026-10-01T14:34:24.614893+00:00", "trade", 8.5552, 100.0]
["2026-10-01T14:34:24.620018+00:00", "trade", 8.5552, 100.0]
["2026-10-01T14:34:24.788822+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:24.792846+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:24.795422+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:24.798580+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:25.437633+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:25.444514+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:26.767532+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:26.767582+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:26.767923+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:26.768023+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:26.768599+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:26.768625+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:26.768640+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:26.769046+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:26.769066+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:26.769091+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:26.769096+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:26.769211+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:26.769537+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:26.769562+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:26.769662+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:26.789274+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:27.172537+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:27.172712+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:27.378583+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:27.395709+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:27.396140+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:27.396626+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:27.551440+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:27.551555+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:27.552036+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:28.588311+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:29.343014+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:29.996271+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:30.194990+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:30.205024+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:30.219373+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:30.220756+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:30.528700+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:30.529643+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:30.552426+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:30.652675+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:30.652675+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:30.814782+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:30.924769+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:31.270047+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:31.280692+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:31.285491+00:00", "trade", 8.565, 1.0]
["2026-10-01T14:34:32.069106+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:32.069547+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:32.136316+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:32.136486+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:32.147252+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:32.317447+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:32.318720+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:32.319427+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:32.320710+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:32.320941+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:32.322775+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:32.343394+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:32.498589+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:32.499386+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:32.499872+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:32.500208+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:32.600657+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:32.624223+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:32.624680+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:32.656671+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:33.009056+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:33.009086+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:33.009131+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:33.010654+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:33.158702+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:33.293894+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:33.294375+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:33.435031+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:33.495129+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:33.713264+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:33.713735+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:33.714201+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:33.817718+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:33.818154+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:33.818184+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:33.818635+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:33.818635+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:33.819116+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:33.819592+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:34.728012+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:34.728247+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:34.728488+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:34.728508+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:34.807792+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:34.807862+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:34.807877+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:34.807917+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:34.808273+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:34.808393+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:34.826271+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:35.048210+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:35.048716+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:35.048741+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:35.055297+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:35.120741+00:00", "trade", 8.565, 251.0]
["2026-10-01T14:34:35.121179+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:35.121204+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:35.160542+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:35.178196+00:00", "trade", 8.57, 40.0]
["2026-10-01T14:34:35.178196+00:00", "trade", 8.57, 200.0]
["2026-10-01T14:34:35.178199+00:00", "trade", 8.57, 100.0]
["2026-10-01T14:34:35.178235+00:00", "trade", 8.57, 609.0]
["2026-10-01T14:34:35.178235+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:35.178455+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:35.178676+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:35.178696+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:35.178716+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:35.178756+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:35.179157+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:35.179277+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:35.181232+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:35.289009+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:35.431089+00:00", "trade", 8.5585, 100.0]
["2026-10-01T14:34:35.491857+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:35.808923+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:36.261932+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:36.261947+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:36.262343+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:36.274392+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:36.296229+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:36.586085+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:36.586210+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:36.693045+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:36.693125+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:37.029186+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:37.039604+00:00", "trade", 8.57, 1.0]
["2026-10-01T14:34:37.040036+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:37.040282+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:37.119130+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:37.144495+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:37.145117+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:37.150384+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:37.150996+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:37.159200+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:37.159862+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:37.163917+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:37.165330+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:37.174021+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:37.247897+00:00", "quote", 8.57, 8.57]
["2026-10-01T14:34:37.247902+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:37.248132+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:37.248152+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:37.248172+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:37.248212+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:37.248223+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:37.248468+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:37.248689+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:37.248709+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:37.248888+00:00", "trade", 8.58, 12.0]
["2026-10-01T14:34:37.248909+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:37.248944+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:37.249029+00:00", "trade", 8.57, 5.0]
["2026-10-01T14:34:37.249180+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:37.249390+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:37.249591+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:37.249831+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:37.250267+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:37.250463+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:37.250463+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:37.250628+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:37.250653+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:37.250658+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:37.250708+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:37.252297+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:37.253986+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:37.255971+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:37.263178+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:37.273192+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:37.304883+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:37.483182+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:37.518111+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:37.772161+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:37.772622+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:37.772958+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:37.773078+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:37.773429+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:37.773895+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:37.803085+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:38.030792+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:38.031514+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:38.043132+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:38.067575+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:38.122391+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:38.122546+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:38.231988+00:00", "trade", 8.575, 1.0]
["2026-10-01T14:34:38.378852+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:38.379338+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:38.379338+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:38.380696+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:38.387267+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:38.387838+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:38.388655+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:38.395722+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:38.447581+00:00", "trade", 8.575, 12.0]
["2026-10-01T14:34:38.696218+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:38.696654+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:38.706382+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:38.706859+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:38.707305+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:38.748032+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:38.748513+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:38.748959+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:38.837976+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:38.838482+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:38.844000+00:00", "trade", 8.57, 400.0]
["2026-10-01T14:34:38.844005+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:38.844306+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:38.844547+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:38.844587+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:38.844627+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:38.845068+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:38.851468+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:39.062100+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:39.781690+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:39.835744+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:39.887938+00:00", "trade", 8.575, 2.0]
["2026-10-01T14:34:39.888965+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:40.487873+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:40.488083+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:40.488319+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:41.316472+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:41.554540+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:42.801115+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:42.801701+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:42.801932+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:42.802153+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:42.802158+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:42.802594+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:42.802599+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:42.802629+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:42.803075+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:42.901469+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:43.003658+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:44.379947+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:44.380759+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:44.380789+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:44.381586+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:44.388047+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:44.388047+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:44.388508+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:44.419562+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:44.419998+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:44.522582+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:44.523309+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:44.625417+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:44.625598+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:44.626024+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:44.626430+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:44.626465+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:44.646553+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:44.646553+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:44.647034+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:44.647375+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:44.947881+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:44.947931+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:45.033159+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:45.148439+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:45.445452+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:45.454899+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:45.455731+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:45.455977+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:45.456017+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:45.456483+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:45.463900+00:00", "trade", 8.58, 4.0]
["2026-10-01T14:34:45.463901+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:45.464372+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:45.464372+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:45.490374+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:45.644721+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:45.650921+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:45.697046+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:45.698590+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:45.701737+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:46.462345+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:46.462901+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:46.468264+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:46.564739+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:46.942183+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:47.466533+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:47.567649+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:47.646767+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:47.816106+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:47.816542+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:47.834264+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:47.834785+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:47.944667+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:48.041418+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:48.041859+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:48.041899+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:48.042295+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:48.042696+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:48.043137+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:48.070828+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:48.689347+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:48.689818+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:48.690139+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:48.690585+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:48.725518+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:48.725979+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:49.174628+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:49.174944+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:49.175144+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:49.175585+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:49.206153+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:49.206554+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:49.207166+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:49.207166+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:49.207717+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:49.213621+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:49.213631+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:49.217661+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:49.218598+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:49.330099+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:49.359804+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:49.377965+00:00", "trade", 8.5701, 184.0]
["2026-10-01T14:34:49.378519+00:00", "quote", 8.56, 8.58]
["2026-10-01T14:34:49.378524+00:00", "trade", 8.57, 100.0]
["2026-10-01T14:34:49.378549+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:49.378589+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:49.378594+00:00", "trade", 8.57, 25.0]
["2026-10-01T14:34:49.378635+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:49.378649+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:49.378654+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:49.378685+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:49.378704+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:49.378790+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:49.378790+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:49.378795+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:49.378800+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:49.378810+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:49.378840+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:49.379125+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:49.379191+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:49.379191+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:49.379211+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:49.379241+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:49.379241+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:49.379271+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:49.379271+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:49.379276+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:49.379356+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:49.379406+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:49.379521+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:49.379521+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:49.379552+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:49.379552+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:49.379572+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:49.379732+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:49.379732+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:49.382804+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:49.383175+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:49.386964+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:49.386974+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:49.388052+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:49.391655+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:49.391655+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:49.391690+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:49.391695+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:49.391695+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:49.391736+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:49.392177+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:49.394612+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:49.499568+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:49.802229+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:49.802229+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:49.802234+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:50.221463+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:50.221468+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:50.221563+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:50.380001+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:50.449281+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:50.549820+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:50.767369+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:50.767379+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:50.767825+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:50.767830+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:50.775252+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:50.775283+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:50.776044+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:50.785627+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:50.785667+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:51.623103+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:51.639399+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:51.819240+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:51.820047+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:51.821922+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:52.701212+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:52.802163+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:53.050885+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:53.050885+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:53.050910+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:53.050966+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:53.050966+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:53.051006+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:53.051186+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:53.051226+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:53.051226+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:53.051447+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:53.051682+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:53.343718+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:53.343718+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:53.344179+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:53.344214+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:53.344635+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:53.430961+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:53.433532+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:53.433577+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:53.433602+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:53.433768+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:53.433928+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:53.434434+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:53.436554+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:53.437206+00:00", "quote", 8.56, 8.58]
["2026-10-01T14:34:53.437231+00:00", "quote", 8.56, 8.58]
["2026-10-01T14:34:53.437271+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:53.437452+00:00", "quote", 8.57, 8.57]
["2026-10-01T14:34:53.437963+00:00", "quote", 8.57, 8.57]
["2026-10-01T14:34:53.438178+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:53.438183+00:00", "trade", 8.57, 92.0]
["2026-10-01T14:34:53.438277+00:00", "trade", 8.57, 8.0]
["2026-10-01T14:34:53.438284+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:53.438569+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:53.438589+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:53.438665+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:53.438850+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:53.439171+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:53.439311+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:53.439316+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:53.439627+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:53.439973+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:53.440148+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:53.440429+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:53.440850+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:53.441291+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:53.441311+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:53.441511+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:53.441852+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:53.441972+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:53.443892+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:53.445350+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:53.448493+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:53.474740+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:53.480123+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:53.480248+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:53.480865+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:53.497204+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:53.497214+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:34:53.497369+00:00", "quote", 8.57, 8.57]
["2026-10-01T14:34:53.497379+00:00", "quote", 8.57, 8.57]
["2026-10-01T14:34:53.497450+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:53.497580+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:53.497750+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:53.497936+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:53.497951+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:53.498011+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:53.498226+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:53.498387+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:53.499309+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:53.499389+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:53.499389+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:53.499750+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:53.502050+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:53.509067+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:53.605026+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:53.610067+00:00", "trade", 8.5701, 281.0]
["2026-10-01T14:34:53.632094+00:00", "trade", 8.575, 32.0]
["2026-10-01T14:34:53.733382+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:53.734444+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:53.734494+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:53.734509+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:53.734535+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:53.739842+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:54.038444+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:54.743880+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:54.744472+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:54.746146+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:54.787048+00:00", "trade", 8.575, 7.0]
["2026-10-01T14:34:54.848991+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:54.937797+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:54.944709+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:54.954372+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:54.956707+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:54.957143+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:54.967558+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:54.967824+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:54.967924+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:54.968014+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:54.968395+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:54.968781+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:54.976324+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:54.978088+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:55.003008+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:55.003544+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:55.003584+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:55.202463+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:55.202488+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:55.217544+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:55.218336+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:55.219233+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:55.238313+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:55.239065+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:55.245836+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:55.443637+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:55.519448+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:55.520110+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:55.520280+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:55.520566+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:55.520641+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:55.520882+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:55.521483+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:55.584027+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:55.737638+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:55.860481+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:55.860481+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:56.440693+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:56.441180+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:56.544260+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:56.554144+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:56.860409+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:56.860885+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:57.242138+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:57.242890+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:57.768147+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:57.768678+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:57.769139+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:57.786586+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:57.803335+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:57.803867+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:57.804338+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:57.832630+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:57.969080+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:57.970308+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:59.124825+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:59.125301+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:59.128884+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:34:59.996281+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:35:00.007683+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:35:00.008560+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:35:00.009027+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:35:00.056184+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:35:00.056184+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:35:00.056680+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:35:00.248783+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:35:00.288658+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:35:00.582613+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:35:00.778230+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:35:01.013591+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:35:01.014212+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:35:01.014528+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:35:01.014713+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:35:01.023835+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:35:01.024717+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:35:01.028992+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:35:01.068436+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:35:01.068892+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:35:01.068907+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:35:01.069028+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:35:01.069774+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:35:02.247195+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:35:02.253696+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:35:02.254518+00:00", "quote", 8.57, 8.58]
["2026-10-01T14:35:02.256282+00:00", "quote", 8.57, 8.57]
["2026-10-01T14:35:02.256337+00:00", "quote", 8.57, 8.57]
["2026-10-01T14:35:02.256357+00:00", "quote", 8.57, 8.57]
["2026-10-01T14:35:02.256432+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:02.256633+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:02.256943+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:02.256943+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:02.256958+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:02.256958+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:02.257209+00:00", "trade", 8.57, 5.0]
["2026-10-01T14:35:02.257339+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:02.257956+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:02.258151+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:02.283036+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:02.323617+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:02.528826+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:02.529129+00:00", "trade", 8.57, 25.0]
["2026-10-01T14:35:02.529168+00:00", "trade", 8.57, 1.0]
["2026-10-01T14:35:02.529200+00:00", "trade", 8.57, 1.0]
["2026-10-01T14:35:02.529203+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:02.529203+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:02.529207+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:02.529343+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:02.529443+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:02.529448+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:02.529473+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:02.529568+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:02.529598+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:02.529683+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:02.529759+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:02.529834+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:02.529839+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:02.529969+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:02.530089+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:02.530115+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:02.530275+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:02.530305+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:02.530310+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:02.530751+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:02.530916+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:02.533773+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:02.533939+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:02.533964+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:02.536725+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:02.536745+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:02.546544+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:02.547020+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:02.561118+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:02.561615+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:02.600181+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:02.600978+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:02.625427+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:02.625427+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:02.868426+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:02.868451+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:02.869358+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:02.869899+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:02.937380+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:02.937856+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:02.949459+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:03.064458+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:03.123133+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:03.127533+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:03.288812+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:03.426135+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:03.426576+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:03.531195+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:03.552541+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:03.594942+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:03.767929+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:03.768410+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:04.318150+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:04.318586+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:04.854303+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:04.854308+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:04.861600+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:04.999629+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:05.080537+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:05.080632+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:05.110604+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:05.187146+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:05.410484+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:05.411461+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:05.412383+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:05.429865+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:06.302785+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:06.787390+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:06.787391+00:00", "trade", 8.57, 1.0]
["2026-10-01T14:35:06.787871+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:06.787911+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:06.792672+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:06.793073+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:06.893758+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:06.894319+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:06.894349+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:06.895051+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:06.895066+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:06.895066+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:07.033190+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:07.077807+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:07.420999+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:07.421435+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:07.490523+00:00", "trade", 8.565, 1046.0]
["2026-10-01T14:35:07.491938+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:07.492375+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:07.492375+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:07.519148+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:07.552879+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:07.628649+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:08.090635+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:08.091091+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:08.093878+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:08.094229+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:08.216615+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:08.254456+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:08.322778+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:08.322778+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:08.323249+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:08.346415+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:08.353361+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:08.570879+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:08.571531+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:08.581455+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:08.646871+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:08.646871+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:08.646911+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:08.647392+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:08.647397+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:08.655276+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:08.756306+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:08.756988+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:08.767152+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:08.823331+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:08.823331+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:08.927444+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:08.927444+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:08.927965+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:08.928006+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:09.366546+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:09.367047+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:09.367067+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:09.827178+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:10.311854+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:10.311858+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:10.828289+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:10.828775+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:10.828775+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:10.829251+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:12.346793+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:12.357157+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:12.361102+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:12.361773+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:12.408971+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:12.409417+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:12.409938+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:12.424819+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:12.459391+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:12.474677+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:12.657779+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:12.856041+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:12.857725+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:12.889200+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:13.021536+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:13.265818+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:13.265913+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:13.272433+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:13.272769+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:13.273341+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:13.273371+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:13.286261+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:13.288141+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:13.288582+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:13.331795+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:13.332276+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:13.333198+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:13.456783+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:13.457264+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:13.457274+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:13.694469+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:13.768140+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:13.768175+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:14.329520+00:00", "trade", 8.57, 10.0]
["2026-10-01T14:35:14.330039+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:14.330079+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:14.332500+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:14.332996+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:14.337086+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:14.441274+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:14.479365+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:14.479370+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:14.479846+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:14.583282+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:15.011633+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:15.012099+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:15.012104+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:15.025706+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:15.122262+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:15.122262+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:15.390015+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:15.390070+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:15.390080+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:15.435458+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:15.615682+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:15.807645+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:15.908430+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:15.921426+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:15.921426+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:15.921877+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:15.928383+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:15.934883+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:16.105375+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:16.105640+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:16.672481+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:16.776594+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:16.943928+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:17.078809+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:17.078809+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:17.079691+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:17.085415+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:17.636102+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:18.130240+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:18.130706+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:19.111177+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:19.150413+00:00", "trade", 8.565, 100.0]
["2026-10-01T14:35:19.151002+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:19.151047+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:19.161292+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:19.164023+00:00", "trade", 8.565, 100.0]
["2026-10-01T14:35:19.278070+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:19.283683+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:19.343488+00:00", "trade", 8.5651, 1000.0]
["2026-10-01T14:35:19.495197+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:19.496120+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:21.141260+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:21.141491+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:21.141646+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:21.141786+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:21.143044+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:21.143751+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:21.148577+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:21.148938+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:21.149444+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:21.152617+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:21.840311+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:21.979913+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:21.979928+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:22.193838+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:22.195016+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:23.140314+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:23.142183+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:23.142745+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:23.206191+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:23.280587+00:00", "trade", 8.56, 10.0]
["2026-10-01T14:35:23.359856+00:00", "trade", 8.565, 12.0]
["2026-10-01T14:35:23.908795+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:23.909296+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:23.909397+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:23.913496+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:24.308793+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:24.313915+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:24.314402+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:24.314848+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:24.366741+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:24.366942+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:24.367203+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:24.367203+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:24.368661+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:24.398387+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:24.465376+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:24.465837+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:24.634825+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:24.639551+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:24.640494+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:24.643711+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:24.662040+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:24.903195+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:24.967658+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:25.003388+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:25.060590+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:25.061357+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:25.067962+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:25.370258+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:25.370724+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:26.006153+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:26.842600+00:00", "trade", 8.56, 1.0]
["2026-10-01T14:35:26.843300+00:00", "trade", 8.565, 17.0]
["2026-10-01T14:35:26.843869+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:26.843990+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:26.844025+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:26.844350+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:26.848638+00:00", "trade", 8.565, 17.0]
["2026-10-01T14:35:26.849067+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:27.136802+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:27.137243+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:27.148044+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:27.250203+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:27.250719+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:27.251200+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:27.256122+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:27.256843+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:27.409191+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:27.413426+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:27.416208+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:27.495818+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:27.497998+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:27.524105+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:27.627146+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:27.774768+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:27.775514+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:27.776051+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:27.962620+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:28.012760+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:28.249078+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:28.249084+00:00", "trade", 8.56, 95.0]
["2026-10-01T14:35:28.249589+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:28.256052+00:00", "trade", 8.565, 5.0]
["2026-10-01T14:35:28.739030+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:28.739482+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:28.739938+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:28.751986+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:28.752713+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:28.753154+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:28.756402+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:28.756953+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:28.854831+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:28.855278+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:28.897398+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:28.970542+00:00", "trade", 8.565, 1500.0]
["2026-10-01T14:35:28.998995+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:28.999476+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:29.031096+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:29.031763+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:29.126970+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:29.128393+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:29.148170+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:29.148897+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:29.182302+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:29.182788+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:29.208875+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:29.315554+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:29.316030+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:29.752275+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:29.996292+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:30.183192+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:30.287540+00:00", "trade", 8.56, 100.0]
["2026-10-01T14:35:30.287738+00:00", "trade", 8.56, 400.0]
["2026-10-01T14:35:30.287931+00:00", "trade", 8.56, 75.0]
["2026-10-01T14:35:30.287931+00:00", "trade", 8.56, 300.0]
["2026-10-01T14:35:30.287934+00:00", "trade", 8.56, 325.0]
["2026-10-01T14:35:30.288137+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:30.288182+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:30.288212+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:30.288308+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:30.288348+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:30.288428+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:30.288463+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:30.288468+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:30.288503+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:30.288503+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:30.288503+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:31.196201+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:31.337848+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:31.404482+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:31.404948+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:31.512144+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:32.003660+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:32.003705+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:32.004186+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:32.004217+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:32.842459+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:35.272290+00:00", "trade", 8.565, 100.0]
["2026-10-01T14:35:35.273728+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:35.629360+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:35.630643+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:35.646205+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:35.684582+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:35.785252+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:35.947949+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:36.176549+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:36.177020+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:36.177090+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:36.177095+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:36.194181+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:36.194186+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:36.194662+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:36.334380+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:36.341623+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:36.347025+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:36.429341+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:36.429347+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:36.429903+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:36.436358+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:36.437115+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:37.002628+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:37.003274+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:37.546018+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:37.546459+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:37.566872+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:37.670424+00:00", "trade", 8.56, 100.0]
["2026-10-01T14:35:37.670451+00:00", "trade", 8.56, 25.0]
["2026-10-01T14:35:37.670451+00:00", "trade", 8.56, 3.0]
["2026-10-01T14:35:37.670454+00:00", "trade", 8.56, 25.0]
["2026-10-01T14:35:37.670490+00:00", "trade", 8.56, 100.0]
["2026-10-01T14:35:37.670496+00:00", "trade", 8.56, 1.0]
["2026-10-01T14:35:37.670496+00:00", "trade", 8.56, 100.0]
["2026-10-01T14:35:37.670500+00:00", "trade", 8.56, 200.0]
["2026-10-01T14:35:37.670547+00:00", "trade", 8.56, 40.0]
["2026-10-01T14:35:37.670547+00:00", "trade", 8.56, 140.0]
["2026-10-01T14:35:37.670550+00:00", "trade", 8.56, 60.0]
["2026-10-01T14:35:37.670559+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:35:37.670584+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:35:37.670584+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:35:37.670595+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:35:37.670640+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:35:37.670674+00:00", "trade", 8.56, 100.0]
["2026-10-01T14:35:37.670675+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:35:37.670680+00:00", "trade", 8.56, 75.0]
["2026-10-01T14:35:37.670683+00:00", "trade", 8.56, 400.0]
["2026-10-01T14:35:37.670780+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:35:37.670780+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:35:37.670780+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:35:37.670780+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:35:37.670785+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:35:37.670785+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:35:37.670785+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:35:37.670795+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:35:37.670800+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:35:37.670800+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:35:37.670945+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:37.670970+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:37.671000+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:37.671010+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:37.671010+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:37.671021+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:37.671041+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:37.671046+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:37.671146+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:37.671181+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:37.671276+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:37.671276+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:37.671281+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:37.671306+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:37.671346+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:37.671386+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:37.671386+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:37.671426+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:37.671431+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:37.671431+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:37.671467+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:37.671507+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:37.671547+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:37.671627+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:37.671747+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:37.671948+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:37.673667+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:37.677270+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:37.678027+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:37.688151+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:37.688592+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:37.690557+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:37.690567+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:37.723360+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:37.723841+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:37.779384+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:37.779459+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:37.779860+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:37.839562+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:37.943956+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:37.944076+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:37.944397+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:37.944397+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:38.530564+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:38.530940+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:38.531025+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:38.540187+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:38.616278+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:38.617175+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:38.617641+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:38.656659+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:38.657105+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:38.692600+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:38.692602+00:00", "trade", 8.55, 100.0]
["2026-10-01T14:35:38.692873+00:00", "trade", 8.55, 100.0]
["2026-10-01T14:35:38.693277+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:38.693437+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:38.694003+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:38.708122+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:38.708603+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:38.796873+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:38.797435+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:38.797670+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:39.025588+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:39.025629+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:39.986017+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:39.987325+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:39.991821+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:39.998933+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:39.999760+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:39.999825+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:40.000276+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:40.000522+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:40.018229+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:40.018690+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:40.386792+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:40.386792+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:40.528189+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:40.529593+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:40.547766+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:40.547801+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:40.548588+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:40.580108+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:40.580133+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:40.589410+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:40.589891+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:40.590137+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:40.590217+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:40.590523+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:40.624464+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:40.624905+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:40.625371+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:40.676362+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:40.676402+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:40.676843+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:40.707732+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:40.708173+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:40.708629+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:40.910385+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:40.910400+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:40.910465+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:40.910601+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:40.910921+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:40.911207+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:40.943514+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:40.953413+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:40.953854+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:40.954771+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:40.967656+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:41.007887+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:41.164701+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:41.164706+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:41.164962+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:41.165297+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:41.166621+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:41.166636+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:41.252059+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:41.252059+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:41.252911+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:41.252951+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:41.271751+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:41.271751+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:41.272182+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:41.272197+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:41.360307+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:41.360307+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:41.360743+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:41.360783+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:41.371494+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:41.371499+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:41.371950+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:41.372416+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:41.796777+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:41.907849+00:00", "trade", 8.56, 13.0]
["2026-10-01T14:35:41.908844+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:41.908884+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:41.908884+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:41.908884+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:41.908910+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:41.909326+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:41.909962+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:41.910403+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:41.979548+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:42.206890+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:42.207677+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:42.209877+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:42.209882+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:42.210012+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:42.210408+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:42.214262+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:42.214277+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:42.214408+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:42.214738+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:42.220287+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:42.223680+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:42.223700+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:42.223815+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:42.255426+00:00", "trade", 8.56, 39.0]
["2026-10-01T14:35:42.255716+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:42.255851+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:42.275884+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:42.339360+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:42.339405+00:00", "quote", 8.55, 8.57]
["2026-10-01T14:35:42.339471+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:42.339781+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:42.339801+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:42.339967+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:42.339967+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:42.339977+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:42.339987+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:42.340147+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:42.340338+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:42.340453+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:42.340458+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:42.340568+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:42.341586+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:42.341686+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:42.342017+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:42.342337+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:42.342498+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:42.342498+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:42.342934+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:42.345385+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:42.360952+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:42.361339+00:00", "trade", 8.56, 75.0]
["2026-10-01T14:35:42.361342+00:00", "trade", 8.56, 325.0]
["2026-10-01T14:35:42.361373+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:42.361398+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:42.361398+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:42.361477+00:00", "trade", 8.56, 25.0]
["2026-10-01T14:35:42.361480+00:00", "trade", 8.56, 1.0]
["2026-10-01T14:35:42.361588+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:42.361809+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:42.361934+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:42.361944+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:42.361949+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:42.362385+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:42.362430+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:42.362470+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:42.362586+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:42.362631+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:42.363032+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:42.363062+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:42.363072+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:42.363508+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:42.367668+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:42.937260+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:43.346150+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:43.352349+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:43.358033+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:43.362078+00:00", "trade", 8.57, 10.0]
["2026-10-01T14:35:43.362106+00:00", "trade", 8.57, 20.0]
["2026-10-01T14:35:43.362934+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:43.397567+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:43.405120+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:43.440610+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:43.811975+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:45.316650+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:45.317176+00:00", "trade", 8.56, 75.0]
["2026-10-01T14:35:45.317472+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:45.317713+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:45.317753+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:45.317753+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:45.317793+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:45.317913+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:45.352882+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:46.003572+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:46.004013+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:46.010970+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:46.021024+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:46.028496+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:46.028983+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:46.029143+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:46.029464+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:46.053045+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:46.053912+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:46.054433+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:46.064738+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:46.166596+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:46.166987+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:46.167022+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:46.167172+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:46.174550+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:46.174880+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:46.181040+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:46.181336+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:46.896956+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:46.896960+00:00", "trade", 8.56, 100.0]
["2026-10-01T14:35:46.897107+00:00", "trade", 8.56, 25.0]
["2026-10-01T14:35:46.897135+00:00", "trade", 8.56, 700.0]
["2026-10-01T14:35:46.897137+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:46.897483+00:00", "trade", 8.56, 100.0]
["2026-10-01T14:35:46.897486+00:00", "trade", 8.56, 140.0]
["2026-10-01T14:35:46.897658+00:00", "trade", 8.56, 25.0]
["2026-10-01T14:35:46.898024+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:46.898067+00:00", "trade", 8.56, 100.0]
["2026-10-01T14:35:46.898104+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:46.898107+00:00", "trade", 8.56, 55.0]
["2026-10-01T14:35:46.898109+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:46.898109+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:46.899637+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:35:46.899647+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:35:46.899713+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:35:46.899718+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:35:46.899778+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:35:46.899828+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:46.899993+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:46.900269+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:46.900304+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:46.900304+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:46.900359+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:46.900540+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:46.902139+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:46.902184+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:46.905105+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:46.905231+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:46.907702+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:47.732417+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:48.559543+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:48.572439+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:48.857243+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:49.170706+00:00", "trade", 8.555, 1.0]
["2026-10-01T14:35:49.852980+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:50.036247+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:50.435523+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:50.463500+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:50.464056+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:50.464498+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:50.566696+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:51.218900+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:51.219336+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:51.665745+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:51.665845+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:51.665856+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:51.665866+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:51.675338+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:51.707670+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:51.764035+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:51.764045+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:51.764085+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:51.805102+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:51.853734+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:51.904274+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:52.182447+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:52.243442+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:52.244038+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:52.244204+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:52.244244+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:52.244520+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:52.244640+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:52.244640+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:52.244685+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:52.244961+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:52.629477+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:52.629968+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:52.655369+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:52.655380+00:00", "trade", 8.56, 1.0]
["2026-10-01T14:35:52.655759+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:52.655975+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:35:52.675211+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:35:52.675221+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:52.675351+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:52.675371+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:52.675441+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:52.675572+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:52.675572+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:52.675577+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:52.675662+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:52.675938+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:52.676033+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:52.676043+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:52.676048+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:52.676063+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:52.676168+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:52.676544+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:52.677521+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:52.678444+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:52.686389+00:00", "trade", 8.56, 25.0]
["2026-10-01T14:35:52.687385+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:52.690924+00:00", "trade", 8.56, 14.0]
["2026-10-01T14:35:52.691384+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:52.694942+00:00", "trade", 8.56, 86.0]
["2026-10-01T14:35:52.812227+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:52.986348+00:00", "trade", 8.56, 400.0]
["2026-10-01T14:35:52.987044+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:52.987284+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:52.988958+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:53.007808+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:53.117897+00:00", "trade", 8.56, 400.0]
["2026-10-01T14:35:53.118609+00:00", "trade", 8.56, 400.0]
["2026-10-01T14:35:53.118633+00:00", "trade", 8.56, 1.0]
["2026-10-01T14:35:53.119289+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:53.119489+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:53.119530+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:53.119565+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:53.119765+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:53.125083+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:53.144855+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:53.144895+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:53.476445+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:53.476480+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:53.578198+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:53.603944+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:53.604736+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:53.650976+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:53.766155+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:53.833160+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:54.251507+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:54.276025+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:54.616577+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:54.618136+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:54.629618+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:54.639061+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:54.639502+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:54.887993+00:00", "trade", 8.56, 75.0]
["2026-10-01T14:35:54.887996+00:00", "trade", 8.56, 25.0]
["2026-10-01T14:35:54.888580+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:54.888620+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:54.888660+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:54.888660+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:54.898368+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:54.898704+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:54.898840+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:54.899266+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:54.993736+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:55.062961+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:55.894181+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:55.894262+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:56.195129+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:56.680435+00:00", "trade", 8.565, 100.0]
["2026-10-01T14:35:56.900595+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:56.901211+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:56.903396+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:59.275635+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:59.631643+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:59.781204+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:35:59.996302+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:00.051022+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:00.051489+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:00.145688+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:00.146279+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:00.148480+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:00.174507+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:00.175740+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:00.251866+00:00", "trade", 8.5618, 5.0]
["2026-10-01T14:36:01.472685+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:01.551152+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:01.551658+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:01.620743+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:01.865806+00:00", "trade", 8.565, 37.0]
["2026-10-01T14:36:01.887098+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:01.928982+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:01.991286+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:01.991311+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:02.672224+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:02.701478+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:02.748691+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:02.852318+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:02.937539+00:00", "trade", 8.565, 2.0]
["2026-10-01T14:36:03.154130+00:00", "trade", 8.57, 3.0]
["2026-10-01T14:36:03.154133+00:00", "trade", 8.57, 2.0]
["2026-10-01T14:36:03.154136+00:00", "trade", 8.57, 1.0]
["2026-10-01T14:36:03.154136+00:00", "trade", 8.57, 3.0]
["2026-10-01T14:36:03.154949+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:03.154959+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:03.154959+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:03.154979+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:03.155029+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:03.155124+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:03.155265+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:03.155460+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:03.155560+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:03.155581+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:03.155610+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:03.155925+00:00", "trade", 8.565, 11.0]
["2026-10-01T14:36:03.155966+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:03.158352+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:03.160027+00:00", "trade", 8.565, 50.0]
["2026-10-01T14:36:03.169950+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:03.177312+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:03.188785+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:03.189040+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:03.194929+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:03.195355+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:03.208061+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:03.208416+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:03.208672+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:03.209248+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:03.209509+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:03.209589+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:03.210060+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:03.217608+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:03.276133+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:03.626573+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:03.627199+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:03.627500+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:03.629495+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:03.629640+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:03.629640+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:03.630101+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:03.630382+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:03.630412+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:03.716848+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:03.717179+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:03.717209+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:03.717961+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:03.718422+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:03.718437+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:03.718888+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:03.728691+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:03.732475+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:03.732736+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:03.734475+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:03.743191+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:03.800272+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:03.800853+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:04.184808+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:04.185279+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:04.185324+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:04.185324+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:04.185364+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:04.187164+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:04.221561+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:04.322246+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:04.322712+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:04.355786+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:04.355821+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:04.356262+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:04.358156+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:04.696603+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:04.776994+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:04.796386+00:00", "trade", 8.565, 100.0]
["2026-10-01T14:36:04.796867+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:04.797363+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:04.797388+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:04.797443+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:04.797483+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:04.797628+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:04.797964+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:04.797964+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:04.797964+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:04.798430+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:04.817371+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:04.817807+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:04.843738+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:05.004301+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:05.004351+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:05.004792+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:05.014631+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:05.015473+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:05.244228+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:05.534845+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:05.534991+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:05.538283+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:06.117268+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:06.117745+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:06.117759+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:06.148072+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:06.248631+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:06.348068+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:06.348574+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:06.372351+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:06.372356+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:06.373394+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:06.540717+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:06.629073+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:06.629213+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:06.638981+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:06.639172+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:06.659666+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:06.768275+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:06.768751+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:07.007640+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:07.108385+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:07.611920+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:07.611920+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:07.612396+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:07.612396+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:07.623041+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:07.623518+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:07.687781+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:07.688222+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:08.171940+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:08.280764+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:08.281095+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:08.281561+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:08.389012+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:08.445832+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:08.446308+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:09.017660+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:09.017685+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:09.018121+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:09.135295+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:09.238574+00:00", "trade", 8.57, 46.0]
["2026-10-01T14:36:10.072428+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:10.072664+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:10.150484+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:10.339324+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:10.341660+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:10.342367+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:10.342402+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:10.342447+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:10.342838+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:10.342838+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:10.342838+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:10.342923+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:10.362890+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:10.363798+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:10.363903+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:10.364489+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:10.364930+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:10.364930+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:10.365371+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:10.365812+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:10.656375+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:10.656450+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:10.656465+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:10.656826+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:10.660264+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:11.226333+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:11.226814+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:11.236297+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:11.236883+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:11.236918+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:11.237374+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:11.237374+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:11.237815+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:11.237876+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:11.275931+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:11.395266+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:11.990258+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:11.990299+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:12.184792+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:12.185258+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:12.185599+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:12.185719+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:12.432883+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:12.433244+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:12.716334+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:12.716795+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:12.770819+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:13.208276+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:13.208737+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:13.208842+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:13.209208+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:13.214215+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:13.867632+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:14.250414+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:14.250916+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:14.250916+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:14.768930+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:14.769436+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:14.772243+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:15.005268+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:15.694741+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:15.695213+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:15.695658+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:15.713265+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:15.713746+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:15.717125+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:15.735839+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:15.735839+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:15.736315+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:16.210215+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:16.210656+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:16.210666+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:16.210671+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:17.315027+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:17.315072+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:17.315504+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:18.178289+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:18.178771+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:18.179232+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:18.282102+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:18.282543+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:18.282924+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:18.282924+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:18.283425+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:18.601771+00:00", "trade", 8.565, 39.0]
["2026-10-01T14:36:18.657838+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:18.658349+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:18.907673+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:21.876623+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:22.115672+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:22.344658+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:22.345144+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:23.772691+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:23.835921+00:00", "trade", 8.56, 100.0]
["2026-10-01T14:36:23.836548+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:23.836553+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:23.836588+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:23.836628+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:23.837070+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:23.846712+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:23.847154+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:24.041817+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:24.306744+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:24.749960+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:24.750331+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:24.750586+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:24.753293+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:24.876196+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:24.984108+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:25.027647+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:25.743447+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:25.743969+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:25.897890+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:25.948616+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:26.016137+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:26.117033+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:26.622057+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:26.641302+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:26.713243+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:26.713484+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:26.713965+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:26.715168+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:26.904424+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:26.904464+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:27.247261+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:27.347715+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:27.568433+00:00", "trade", 8.56, 25.0]
["2026-10-01T14:36:27.568433+00:00", "trade", 8.56, 25.0]
["2026-10-01T14:36:27.568436+00:00", "trade", 8.56, 50.0]
["2026-10-01T14:36:27.569354+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:27.569354+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:27.569364+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:27.569429+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:27.569469+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:27.569474+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:27.569474+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:27.587126+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:27.639225+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:28.265538+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:28.266084+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:28.270369+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:28.277672+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:28.289254+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:28.289710+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:28.327250+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:28.345999+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:28.400434+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:28.507304+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:28.544041+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:29.410195+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:29.539433+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:29.996312+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:30.198233+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:30.199020+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:30.209360+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:31.005276+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:31.509032+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:31.509638+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:31.754246+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:32.210674+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:32.840086+00:00", "trade", 8.565, 100.0]
["2026-10-01T14:36:33.769900+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:33.816912+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:33.964654+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:33.967982+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:33.968002+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:33.982727+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:34.017610+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:34.116485+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:34.117202+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:34.167903+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:34.191604+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:34.502526+00:00", "trade", 8.56, 100.0]
["2026-10-01T14:36:34.502526+00:00", "trade", 8.56, 100.0]
["2026-10-01T14:36:34.502538+00:00", "trade", 8.56, 950.0]
["2026-10-01T14:36:34.502541+00:00", "trade", 8.56, 25.0]
["2026-10-01T14:36:34.502544+00:00", "trade", 8.56, 25.0]
["2026-10-01T14:36:34.502547+00:00", "trade", 8.56, 1.0]
["2026-10-01T14:36:34.502593+00:00", "trade", 8.56, 200.0]
["2026-10-01T14:36:34.502598+00:00", "trade", 8.56, 1.0]
["2026-10-01T14:36:34.502598+00:00", "trade", 8.56, 75.0]
["2026-10-01T14:36:34.502598+00:00", "trade", 8.56, 1.0]
["2026-10-01T14:36:34.502605+00:00", "trade", 8.56, 100.0]
["2026-10-01T14:36:34.502605+00:00", "trade", 8.56, 2.0]
["2026-10-01T14:36:34.502610+00:00", "trade", 8.56, 1.0]
["2026-10-01T14:36:34.502610+00:00", "trade", 8.56, 100.0]
["2026-10-01T14:36:34.502610+00:00", "trade", 8.56, 1.0]
["2026-10-01T14:36:34.502616+00:00", "trade", 8.56, 120.0]
["2026-10-01T14:36:34.502621+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:34.502836+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:34.502851+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:34.502851+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:34.502856+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:34.502856+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:34.502856+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:34.502861+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:34.502866+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:34.502866+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:34.502876+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:34.502991+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:36:34.503067+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:36:34.503067+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:36:34.503162+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:36:34.503162+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:36:34.503178+00:00", "trade", 8.56, 1500.0]
["2026-10-01T14:36:34.503205+00:00", "trade", 8.56, 400.0]
["2026-10-01T14:36:34.503208+00:00", "trade", 8.56, 200.0]
["2026-10-01T14:36:34.503217+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:34.503244+00:00", "trade", 8.56, 5.0]
["2026-10-01T14:36:34.503353+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:34.503357+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:34.503357+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:34.503357+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:34.503357+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:34.503362+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:34.503367+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:34.503377+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:34.503387+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:34.503387+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:34.503428+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:34.503428+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:34.503438+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:34.503473+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:34.503498+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:34.503528+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:34.503698+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:34.503738+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:34.503773+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:34.503793+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:34.503819+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:34.503819+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:34.504174+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:34.504219+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:34.504922+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:34.504926+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:34.505658+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:34.506480+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:34.506480+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:34.506505+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:34.506695+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:34.506856+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:34.507076+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:34.507247+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:34.507562+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:34.511221+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:34.688238+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:34.729596+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:34.849974+00:00", "trade", 8.555, 200.0]
["2026-10-01T14:36:35.563283+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:35.563845+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:35.563920+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:35.617062+00:00", "trade", 8.56, 1.0]
["2026-10-01T14:36:35.618019+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:35.618059+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:35.618059+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:35.642186+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:35.643710+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:35.714373+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:38.819379+00:00", "trade", 8.56, 400.0]
["2026-10-01T14:36:38.819743+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:38.819824+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:38.819979+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:38.820095+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:39.730779+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:39.859236+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:39.859757+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:39.897722+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:40.007564+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:41.457219+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:41.457524+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:41.461306+00:00", "trade", 8.56, 100.0]
["2026-10-01T14:36:41.461319+00:00", "trade", 8.56, 100.0]
["2026-10-01T14:36:41.462828+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:41.481983+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:41.482634+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:41.570063+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:41.587258+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:41.929281+00:00", "trade", 8.56, 75.0]
["2026-10-01T14:36:41.929950+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:41.930186+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:44.531945+00:00", "trade", 8.555, 100.0]
["2026-10-01T14:36:46.863076+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:46.863267+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:46.873315+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:46.924332+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:47.246640+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:47.577202+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:47.720735+00:00", "trade", 8.56, 400.0]
["2026-10-01T14:36:47.721306+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:48.148729+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:48.785136+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:48.785788+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:48.803841+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:48.862986+00:00", "trade", 8.56, 3.0]
["2026-10-01T14:36:48.863049+00:00", "trade", 8.56, 114.0]
["2026-10-01T14:36:48.863272+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:48.863763+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:48.884608+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:48.887495+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:48.893870+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:48.897658+00:00", "trade", 8.56, 100.0]
["2026-10-01T14:36:48.897685+00:00", "trade", 8.56, 100.0]
["2026-10-01T14:36:48.897795+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:48.898496+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:48.898792+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:48.902185+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:48.905538+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:48.905563+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:48.962023+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:49.057395+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:49.066862+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:49.118757+00:00", "trade", 8.5598, 35.0]
["2026-10-01T14:36:49.997063+00:00", "trade", 8.56, 300.0]
["2026-10-01T14:36:49.997277+00:00", "trade", 8.56, 1200.0]
["2026-10-01T14:36:49.998202+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:49.998227+00:00", "trade", 8.56, 600.0]
["2026-10-01T14:36:49.998317+00:00", "trade", 8.555, 200.0]
["2026-10-01T14:36:49.998326+00:00", "trade", 8.555, 200.0]
["2026-10-01T14:36:49.998533+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:49.998663+00:00", "trade", 8.56, 500.0]
["2026-10-01T14:36:49.998982+00:00", "trade", 8.5561, 300.0]
["2026-10-01T14:36:49.999153+00:00", "trade", 8.5561, 300.0]
["2026-10-01T14:36:49.999445+00:00", "trade", 8.5561, 300.0]
["2026-10-01T14:36:49.999511+00:00", "trade", 8.56, 300.0]
["2026-10-01T14:36:49.999640+00:00", "trade", 8.5561, 1200.0]
["2026-10-01T14:36:49.999755+00:00", "trade", 8.56, 154.0]
["2026-10-01T14:36:49.999756+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:50.000022+00:00", "trade", 8.56, 100.0]
["2026-10-01T14:36:50.000263+00:00", "trade", 8.56, 46.0]
["2026-10-01T14:36:50.000548+00:00", "trade", 8.5561, 400.0]
["2026-10-01T14:36:50.000861+00:00", "trade", 8.5561, 500.0]
["2026-10-01T14:36:50.001069+00:00", "trade", 8.5561, 500.0]
["2026-10-01T14:36:50.001276+00:00", "trade", 8.5561, 600.0]
["2026-10-01T14:36:50.001318+00:00", "trade", 8.56, 300.0]
["2026-10-01T14:36:50.001369+00:00", "trade", 8.56, 400.0]
["2026-10-01T14:36:50.001418+00:00", "trade", 8.56, 500.0]
["2026-10-01T14:36:50.001469+00:00", "trade", 8.56, 200.0]
["2026-10-01T14:36:50.001574+00:00", "trade", 8.5561, 200.0]
["2026-10-01T14:36:50.001772+00:00", "trade", 8.5561, 100.0]
["2026-10-01T14:36:50.002055+00:00", "trade", 8.5561, 154.0]
["2026-10-01T14:36:50.002136+00:00", "trade", 8.5579, 40.0]
["2026-10-01T14:36:50.002281+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:50.002389+00:00", "trade", 8.5561, 46.0]
["2026-10-01T14:36:50.002644+00:00", "trade", 8.5561, 100.0]
["2026-10-01T14:36:50.002698+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:50.002897+00:00", "trade", 8.5561, 300.0]
["2026-10-01T14:36:50.005554+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:50.006015+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:50.008502+00:00", "trade", 8.56, 100.0]
["2026-10-01T14:36:50.014902+00:00", "trade", 8.56, 300.0]
["2026-10-01T14:36:50.089244+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:50.226220+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:51.148388+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:51.148388+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:51.164767+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:52.429405+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:52.528782+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:52.532476+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:52.591777+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:52.709944+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:52.845216+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:53.010630+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:53.178926+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:53.256150+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:53.470822+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:54.533194+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:54.649887+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:55.598522+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:55.599299+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:56.084230+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:57.142978+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:57.672500+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:57.672745+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:57.672785+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:57.673186+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:57.673617+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:57.674069+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:57.776568+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:57.776703+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:57.776904+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:57.777164+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:57.925788+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:58.672142+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:58.782199+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:58.782705+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:59.768672+00:00", "trade", 8.555, 100.0]
["2026-10-01T14:36:59.769652+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:59.769818+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:59.769933+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:59.770108+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:59.872813+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:59.873259+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:36:59.996322+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:01.350219+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:01.350705+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:01.350705+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:01.350740+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:01.369109+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:01.369590+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:02.628360+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:02.629838+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:02.640799+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:02.707488+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:02.819861+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:03.047293+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:03.496157+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:03.496318+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:03.509033+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:03.642606+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:03.713295+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:04.984003+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:05.077090+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:05.077551+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:05.138932+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:05.152279+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:05.225256+00:00", "trade", 8.56, 1.0]
["2026-10-01T14:37:05.225869+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:05.225880+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:05.226351+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:05.288479+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:05.313598+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:05.477795+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:05.496593+00:00", "trade", 8.555, 100.0]
["2026-10-01T14:37:05.496600+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:05.497051+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:05.777634+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:06.121935+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:06.493174+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:06.526098+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:06.526283+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:06.766410+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:07.568241+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:07.582235+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:07.582435+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:07.582475+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:07.582701+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:07.582946+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:07.583047+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:07.586249+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:07.586319+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:07.586364+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:07.589171+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:07.624019+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:07.630224+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:07.682318+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:07.770007+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:07.770112+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:07.997184+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:08.292928+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:08.293465+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:08.544753+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:09.022818+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:09.022943+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:09.023224+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:09.036225+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:09.133637+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:09.133672+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:09.200055+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:09.200526+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:09.612849+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:09.613691+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:09.616111+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:10.590183+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:10.590689+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:10.855756+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:10.856302+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:11.141019+00:00", "trade", 8.552, 25.0]
["2026-10-01T14:37:11.163681+00:00", "trade", 8.5527, 25.0]
["2026-10-01T14:37:11.595935+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:11.596596+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:11.858615+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:12.157457+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:12.158455+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:12.262172+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:12.482682+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:12.532566+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:13.204738+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:13.205475+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:13.269748+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:13.559358+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:13.627095+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:13.627571+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:13.628142+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:13.734967+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:13.817724+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:14.336325+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:14.336325+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:14.340279+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:14.371814+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:14.372726+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:14.604970+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:14.627098+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:14.845969+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:15.257685+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:15.406465+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:15.406911+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:16.056644+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:16.102098+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:16.154312+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:16.713013+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:16.829456+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:17.028620+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:18.772631+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:18.823700+00:00", "trade", 8.56, 49.0]
["2026-10-01T14:37:19.520153+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:19.623800+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:19.648173+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:19.788658+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:19.843393+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:20.003742+00:00", "trade", 8.5578, 25.0]
["2026-10-01T14:37:20.171104+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:20.171580+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:20.348527+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:20.348527+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:20.349479+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:20.349935+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:20.405808+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:20.512648+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:20.580870+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:21.168872+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:21.188829+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:21.188829+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:21.200221+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:21.200682+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:21.200708+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:21.200903+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:21.201384+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:21.278047+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:21.278493+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:21.278493+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:21.449107+00:00", "trade", 8.55, 100.0]
["2026-10-01T14:37:21.450503+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:21.746704+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:21.747170+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:21.747200+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:22.083673+00:00", "trade", 8.555, 10.0]
["2026-10-01T14:37:22.160174+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:22.171271+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:22.171732+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:22.180898+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:22.292565+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:22.293066+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:22.293512+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:22.796225+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:22.796696+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:23.095999+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:23.096480+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:23.648385+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:23.649869+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:23.683429+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:23.741928+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:23.876213+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:23.876694+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:23.982817+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:24.244225+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:24.589017+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:24.594335+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:25.731665+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:25.732181+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:27.518708+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:27.615710+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:28.026125+00:00", "trade", 8.55, 22.0]
["2026-10-01T14:37:28.027095+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:28.041281+00:00", "trade", 8.55, 78.0]
["2026-10-01T14:37:28.432285+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:28.432722+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:28.432727+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:28.742765+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:28.826867+00:00", "trade", 8.555, 1.0]
["2026-10-01T14:37:28.921727+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:29.061500+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:29.363840+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:29.370571+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:29.874813+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:29.979117+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:29.996328+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:30.115632+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:30.206639+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:30.229273+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:30.229729+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:30.949439+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:30.968144+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:31.029525+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:31.040040+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:31.042375+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:31.068232+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:31.354003+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:31.685583+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:31.686039+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:31.712472+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:31.712928+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:31.713690+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:31.713730+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:32.121382+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:32.271184+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:33.457816+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:33.898717+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:33.904441+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:33.913407+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:34.022282+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:34.042169+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:34.042645+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:34.103240+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:34.852465+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:34.852555+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:34.852675+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:34.852851+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:34.853863+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:35.354546+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:35.365317+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:35.377232+00:00", "trade", 8.5501, 2500.0]
["2026-10-01T14:37:35.378634+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:35.525118+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:35.786536+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:35.848669+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:36.010430+00:00", "trade", 8.555, 100.0]
["2026-10-01T14:37:36.150037+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:36.520635+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:36.520896+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:36.520931+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:36.520931+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:36.532774+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:36.534458+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:36.561944+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:36.562731+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:37.196912+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:37.279881+00:00", "trade", 8.55, 1.0]
["2026-10-01T14:37:38.067998+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:38.068474+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:38.068915+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:38.210362+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:38.210422+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:38.536308+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:38.551831+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:38.568159+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:38.568636+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:38.568852+00:00", "trade", 8.55, 450.0]
["2026-10-01T14:37:38.569438+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:38.573081+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:38.576163+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:38.976202+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:38.978658+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:38.978963+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:39.622011+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:39.623635+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:39.674247+00:00", "trade", 8.55, 200.0]
["2026-10-01T14:37:40.631978+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:40.635431+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:40.764052+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:40.859669+00:00", "trade", 8.55, 1.0]
["2026-10-01T14:37:40.859847+00:00", "trade", 8.55, 25.0]
["2026-10-01T14:37:40.859847+00:00", "trade", 8.55, 1.0]
["2026-10-01T14:37:40.859856+00:00", "trade", 8.55, 25.0]
["2026-10-01T14:37:40.859859+00:00", "trade", 8.55, 25.0]
["2026-10-01T14:37:40.859863+00:00", "trade", 8.55, 100.0]
["2026-10-01T14:37:40.859869+00:00", "trade", 8.55, 200.0]
["2026-10-01T14:37:40.859916+00:00", "trade", 8.55, 1.0]
["2026-10-01T14:37:40.859976+00:00", "trade", 8.55, 1.0]
["2026-10-01T14:37:40.860108+00:00", "trade", 8.55, 800.0]
["2026-10-01T14:37:40.860112+00:00", "trade", 8.55, 1.0]
["2026-10-01T14:37:40.860112+00:00", "trade", 8.55, 1.0]
["2026-10-01T14:37:40.860114+00:00", "trade", 8.55, 10.0]
["2026-10-01T14:37:40.860124+00:00", "trade", 8.55, 457.0]
["2026-10-01T14:37:40.860147+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:37:40.860147+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:37:40.860181+00:00", "trade", 8.55, 343.0]
["2026-10-01T14:37:40.860183+00:00", "trade", 8.55, 400.0]
["2026-10-01T14:37:40.860216+00:00", "trade", 8.55, 800.0]
["2026-10-01T14:37:40.860216+00:00", "trade", 8.55, 100.0]
["2026-10-01T14:37:40.860282+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:37:40.860287+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:37:40.860297+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:37:40.860342+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:37:40.860393+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:37:40.860508+00:00", "trade", 8.55, 100.0]
["2026-10-01T14:37:40.860527+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:37:40.860582+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:40.860642+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:40.860683+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:40.860713+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:40.860713+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:40.860718+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:40.860718+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:40.860718+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:40.860719+00:00", "trade", 8.55, 40.0]
["2026-10-01T14:37:40.860723+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:40.860773+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:40.860773+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:40.860778+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:40.860778+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:40.860803+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:40.860873+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:40.860873+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:40.860993+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:40.861008+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:40.861059+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:40.861064+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:40.861104+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:40.861221+00:00", "trade", 8.545, 16.0]
["2026-10-01T14:37:40.861289+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:40.861498+00:00", "trade", 8.5501, 40.0]
["2026-10-01T14:37:40.861575+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:40.861685+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:40.861745+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:40.864096+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:40.867519+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:40.867639+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:40.871534+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:40.871980+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:40.876776+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:40.968540+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:40.968695+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:40.969141+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:40.983500+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:40.983971+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:40.984413+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:40.994547+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:40.995013+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:41.110463+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:41.406223+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:41.433743+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:41.880312+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:41.932868+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:42.198165+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:42.204941+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:42.205061+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:42.210384+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:42.210569+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:42.218173+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:42.218784+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:42.260513+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:42.260639+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:42.263676+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:42.264558+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:42.284766+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:42.310818+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:42.314733+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:42.326902+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:42.397480+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:42.401083+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:42.424880+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:42.549973+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:42.738833+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:42.738833+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:42.739314+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:42.861115+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:42.873153+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:42.917208+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:42.950082+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:37:42.950142+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:37:42.950222+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:42.950347+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:42.950352+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:42.950372+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:42.950382+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:42.950413+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:42.950417+00:00", "trade", 8.55, 75.0]
["2026-10-01T14:37:42.950417+00:00", "trade", 8.55, 77.0]
["2026-10-01T14:37:42.950443+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:42.950743+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:42.950743+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:42.950783+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:42.950831+00:00", "trade", 8.55, 85.0]
["2026-10-01T14:37:42.950884+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:42.950909+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:42.950934+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:42.951024+00:00", "trade", 8.55, 56.0]
["2026-10-01T14:37:42.951024+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:42.951104+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:42.951104+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:42.951298+00:00", "trade", 8.55, 100.0]
["2026-10-01T14:37:42.951298+00:00", "trade", 8.55, 75.0]
["2026-10-01T14:37:42.951301+00:00", "trade", 8.55, 400.0]
["2026-10-01T14:37:42.951340+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:42.951500+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:42.951816+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:42.951816+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:42.951861+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:42.951901+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:42.952262+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:42.952422+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:42.952642+00:00", "trade", 8.55, 100.0]
["2026-10-01T14:37:43.057377+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:43.062419+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:43.073831+00:00", "trade", 8.555, 39.0]
["2026-10-01T14:37:43.080362+00:00", "trade", 8.555, 49.0]
["2026-10-01T14:37:43.336486+00:00", "trade", 8.55, 25.0]
["2026-10-01T14:37:43.336876+00:00", "trade", 8.55, 10.0]
["2026-10-01T14:37:43.337670+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:43.439022+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:37:44.751078+00:00", "trade", 8.55, 100.0]
["2026-10-01T14:37:45.258944+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:37:45.258944+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:37:45.259024+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:37:45.259039+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:37:45.259069+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:37:45.259084+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:37:45.259094+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:45.259114+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:45.259124+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:45.259280+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:45.259280+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:45.259285+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:45.259315+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:45.259575+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:45.259575+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:45.259615+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:45.259675+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:45.259696+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:45.260051+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:45.260081+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:45.260096+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:45.260277+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:45.260563+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:45.260573+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:45.261079+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:45.261079+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:45.261535+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:45.262011+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:45.264612+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:45.265805+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:45.270120+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:45.277779+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:45.277794+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:45.277819+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:45.277819+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:45.399378+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:49.307767+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:49.307770+00:00", "trade", 8.55, 5.0]
["2026-10-01T14:37:49.308729+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:49.308955+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:49.812776+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:49.813071+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:49.813156+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:49.813267+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:49.813322+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:49.813593+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:49.814054+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:49.814520+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:49.913476+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:49.918883+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:49.919435+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:50.003986+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:50.004061+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:50.004432+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:50.019002+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:50.019493+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:50.133555+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:50.134116+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:50.144762+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:50.277563+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:50.399263+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:50.399780+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:51.535345+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:51.726596+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:51.726832+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:51.727012+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:51.727268+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:51.729513+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:51.729553+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:51.729994+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:51.767809+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:51.768270+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:51.768285+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:52.354678+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:52.354683+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:52.354718+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:52.456791+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:52.457312+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:52.671383+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:52.671383+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:52.775576+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:52.776057+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:52.948874+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:52.949335+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:53.046908+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:53.190536+00:00", "trade", 8.545, 100.0]
["2026-10-01T14:37:53.456143+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:54.489691+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:54.489721+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:54.489731+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:54.490172+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:54.497655+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:54.570518+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:54.750603+00:00", "trade", 8.5485, 2.0]
["2026-10-01T14:37:55.067192+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:55.067703+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:55.068199+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:55.068645+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:55.069026+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:55.069482+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:55.220292+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:55.220292+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:55.220768+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:55.220773+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:55.221209+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:55.221650+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:55.503261+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:55.588594+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:55.769415+00:00", "trade", 8.545, 100.0]
["2026-10-01T14:37:55.831749+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:55.985595+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:56.089047+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:56.158873+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:56.158878+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:56.775593+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:56.775598+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:56.775628+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:56.775753+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:56.775793+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:56.775874+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:56.776034+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:56.779005+00:00", "trade", 8.545, 25.0]
["2026-10-01T14:37:56.782232+00:00", "trade", 8.545, 25.0]
["2026-10-01T14:37:56.887775+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:56.887795+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:56.888232+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:57.344714+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:57.345336+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:57.349807+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:57.635101+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:57.635552+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:57.636009+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:58.011117+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:58.995598+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:59.070336+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:59.745320+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:59.745761+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:37:59.996338+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:00.142411+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:00.526981+00:00", "trade", 8.55, 7.0]
["2026-10-01T14:38:00.527242+00:00", "trade", 8.545, 10.0]
["2026-10-01T14:38:00.527574+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:00.527574+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:00.527594+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:00.527644+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:00.527654+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:00.527808+00:00", "trade", 8.545, 10.0]
["2026-10-01T14:38:00.527870+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:00.527920+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:00.528055+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:00.528135+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:00.528632+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:00.531293+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:00.538079+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:00.597957+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:00.866417+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:01.136939+00:00", "trade", 8.545, 4.0]
["2026-10-01T14:38:01.138121+00:00", "trade", 8.545, 10.0]
["2026-10-01T14:38:01.143369+00:00", "trade", 8.545, 500.0]
["2026-10-01T14:38:01.146370+00:00", "trade", 8.545, 500.0]
["2026-10-01T14:38:01.154880+00:00", "trade", 8.545, 500.0]
["2026-10-01T14:38:01.160479+00:00", "trade", 8.545, 314.0]
["2026-10-01T14:38:01.160789+00:00", "trade", 8.545, 186.0]
["2026-10-01T14:38:01.162503+00:00", "trade", 8.5401, 986.0]
["2026-10-01T14:38:01.361486+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:01.552286+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:01.552757+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:01.734405+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:02.355450+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:02.356442+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:02.578872+00:00", "trade", 8.55, 3.0]
["2026-10-01T14:38:02.579454+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:02.579484+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:02.579494+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:02.679753+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:02.691947+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:02.721322+00:00", "trade", 8.545, 1.0]
["2026-10-01T14:38:02.721337+00:00", "trade", 8.54, 1.0]
["2026-10-01T14:38:03.942477+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:03.942948+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:03.943424+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:03.944166+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:03.961036+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:04.071158+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:04.071168+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:04.168175+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:04.624157+00:00", "trade", 8.545, 100.0]
["2026-10-01T14:38:05.056152+00:00", "trade", 8.5428, 1.0]
["2026-10-01T14:38:05.187293+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:05.187474+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:05.187474+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:05.187514+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:05.189448+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:06.009598+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:06.009598+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:06.010064+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:06.010555+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:06.044887+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:06.076096+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:06.076552+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:06.154568+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:06.155004+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:06.420512+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:06.421159+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:06.593820+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:06.594256+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:06.779708+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:07.391717+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:07.393486+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:07.400488+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:07.530051+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:07.572106+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:08.070484+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:08.070960+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:08.551986+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:08.552463+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:08.600066+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:08.600517+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:09.044570+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:09.252250+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:09.502050+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:09.697997+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:10.303911+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:10.405268+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:10.416610+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:10.549607+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:10.769646+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:10.862755+00:00", "trade", 8.5456, 29.0]
["2026-10-01T14:38:10.872456+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:11.476515+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:11.516215+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:11.516987+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:11.793731+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:11.803480+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:11.834759+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:11.903057+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:11.916674+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:11.990696+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:11.990701+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:11.990726+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:12.044479+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:12.044489+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:12.045286+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:12.131140+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:12.131712+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:12.559085+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:12.559566+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:12.716816+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:12.928260+00:00", "trade", 8.54, 100.0]
["2026-10-01T14:38:12.928841+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:12.928846+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:12.928846+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:12.929483+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:12.929964+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:12.939046+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:14.535490+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:14.541123+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:14.599583+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:14.609541+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:14.631823+00:00", "trade", 8.54, 1.0]
["2026-10-01T14:38:14.632401+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:14.632436+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:14.632907+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:14.791570+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:14.915410+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:15.147272+00:00", "trade", 8.54, 12.0]
["2026-10-01T14:38:15.147834+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:15.147849+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:15.147929+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:15.147934+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:15.148125+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:18.076215+00:00", "trade", 8.54, 400.0]
["2026-10-01T14:38:18.076273+00:00", "trade", 8.54, 50.0]
["2026-10-01T14:38:18.077175+00:00", "trade", 8.54, 50.0]
["2026-10-01T14:38:18.077602+00:00", "trade", 8.545, 28.0]
["2026-10-01T14:38:18.078989+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:18.080122+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:18.080132+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:18.080578+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:18.083229+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:18.083605+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:38:18.083665+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:38:18.083680+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:38:18.083740+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:18.083778+00:00", "trade", 8.54, 25.0]
["2026-10-01T14:38:18.083781+00:00", "trade", 8.54, 220.0]
["2026-10-01T14:38:18.084008+00:00", "trade", 8.54, 1.0]
["2026-10-01T14:38:18.084016+00:00", "trade", 8.54, 10.0]
["2026-10-01T14:38:18.084037+00:00", "trade", 8.54, 16.0]
["2026-10-01T14:38:18.084242+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:18.084247+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:18.084257+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:18.084267+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:18.084282+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:18.084317+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:18.084332+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:18.084598+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:18.084617+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:18.084632+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:18.084643+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:18.085114+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:18.085119+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:18.085129+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:18.085139+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:18.086201+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:18.086301+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:18.086311+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:18.086953+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:18.087409+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:18.087434+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:18.087810+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:18.087810+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:18.088702+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:18.094937+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:18.098430+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:18.098435+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:18.098882+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:18.100751+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:18.110324+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:18.110880+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:18.111807+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:18.119626+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:18.120458+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:18.137955+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:18.154820+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:18.194655+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:18.197887+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:18.197943+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:19.053597+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:19.101165+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:19.133292+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:19.259337+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:19.740794+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:19.911040+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:20.904669+00:00", "trade", 8.54, 5.0]
["2026-10-01T14:38:20.905715+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:20.905715+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:21.046265+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:21.051122+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:21.051623+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:21.051678+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:21.052074+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:21.155250+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:21.155295+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:21.155360+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:21.163394+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:21.491256+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:21.492067+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:23.240940+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:23.244198+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:23.407131+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:23.485566+00:00", "trade", 8.535, 200.0]
["2026-10-01T14:38:23.485864+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:23.486039+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:23.486510+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:23.486716+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:23.486716+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:23.486801+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:23.488079+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:23.509074+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:23.509074+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:23.509520+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:23.540409+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:23.636252+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:23.663973+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:23.664434+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:23.664895+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:23.910455+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:24.295658+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:24.517928+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:25.280486+00:00", "trade", 8.53, 100.0]
["2026-10-01T14:38:25.281142+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:25.409503+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:25.433239+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:25.537247+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:25.858753+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:25.900853+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:27.525440+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:27.525465+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:27.525896+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:27.526052+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:27.527159+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:27.533670+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:28.644873+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:28.753111+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:28.753882+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:28.756078+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:28.759586+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:29.009472+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:29.009953+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:29.010424+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:29.010830+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:29.183326+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:29.183401+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:29.187992+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:29.245945+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:29.245975+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:29.252385+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:29.353852+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:29.377508+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:29.453936+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:29.553748+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:29.709961+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:29.996348+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:30.134708+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:31.011322+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:31.523092+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:31.988481+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:32.746928+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:33.084472+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:33.084903+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:33.128412+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:33.128437+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:33.159205+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:33.649253+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:33.649253+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:33.650251+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:33.788705+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:34.326688+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:34.685949+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:34.686881+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:35.008492+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:35.008638+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:35.008969+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:35.009044+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:35.009455+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:35.955258+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:35.975256+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:37.532653+00:00", "trade", 8.54, 9.0]
["2026-10-01T14:38:37.532653+00:00", "trade", 8.54, 1.0]
["2026-10-01T14:38:37.532687+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:37.533840+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:37.534873+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:37.665444+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:39.356945+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:39.357992+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:39.358433+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:39.359872+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:39.477081+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:39.477833+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:38:39.655769+00:00", "trade", 8.54, 1.0]
["2026-10-01T14:38:39.655769+00:00", "trade", 8.54, 100.0]
["2026-10-01T14:38:39.655772+00:00", "trade", 8.54, 98.0]
["2026-10-01T14:38:39.655778+00:00", "trade", 8.54, 202.0]
["2026-10-01T14:38:39.655784+00:00", "trade", 8.54, 25.0]
["2026-10-01T14:38:39.655787+00:00", "trade", 8.54, 73.0]
["2026-10-01T14:38:39.655842+00:00", "trade", 8.54, 100.0]
["2026-10-01T14:38:39.655842+00:00", "trade", 8.54, 65.0]
["2026-10-01T14:38:39.655845+00:00", "trade", 8.54, 27.0]
["2026-10-01T14:38:39.655847+00:00", "trade", 8.54, 5.0]
["2026-10-01T14:38:39.655850+00:00", "trade", 8.54, 5.0]
["2026-10-01T14:38:39.655881+00:00", "trade", 8.54, 100.0]
["2026-10-01T14:38:39.655881+00:00", "trade", 8.54, 99.0]
["2026-10-01T14:38:39.655883+00:00", "trade", 8.54, 86.0]
["2026-10-01T14:38:39.655886+00:00", "trade", 8.54, 1.0]
["2026-10-01T14:38:39.655892+00:00", "trade", 8.54, 301.0]
["2026-10-01T14:38:39.655895+00:00", "trade", 8.54, 208.0]
["2026-10-01T14:38:39.655898+00:00", "trade", 8.54, 14.0]
["2026-10-01T14:38:39.655901+00:00", "trade", 8.54, 99.0]
["2026-10-01T14:38:39.655904+00:00", "trade", 8.54, 14.0]
["2026-10-01T14:38:39.655976+00:00", "trade", 8.54, 1.0]
["2026-10-01T14:38:39.655980+00:00", "trade", 8.54, 147.0]
["2026-10-01T14:38:39.655983+00:00", "trade", 8.54, 100.0]
["2026-10-01T14:38:39.655983+00:00", "trade", 8.54, 65.0]
["2026-10-01T14:38:39.656003+00:00", "trade", 8.54, 35.0]
["2026-10-01T14:38:39.656017+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:38:39.656037+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:38:39.656068+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:38:39.656154+00:00", "trade", 8.54, 100.0]
["2026-10-01T14:38:39.656258+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:38:39.656258+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:38:39.656298+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:38:39.656322+00:00", "trade", 8.55, 1.0]
["2026-10-01T14:38:39.656343+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:38:39.656469+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:38:39.656479+00:00", "trade", 8.55, 6.0]
["2026-10-01T14:38:39.656482+00:00", "trade", 8.55, 100.0]
["2026-10-01T14:38:39.656494+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:39.656499+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:39.656500+00:00", "trade", 8.55, 164.0]
["2026-10-01T14:38:39.656509+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:39.656514+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:39.656519+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:39.656519+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:39.656519+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:39.656521+00:00", "trade", 8.55, 186.0]
["2026-10-01T14:38:39.656524+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:39.656524+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:39.656524+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:39.656529+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:39.656534+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:39.656534+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:39.656534+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:39.656620+00:00", "trade", 8.55, 50.0]
["2026-10-01T14:38:39.656624+00:00", "trade", 8.55, 300.0]
["2026-10-01T14:38:39.656626+00:00", "trade", 8.55, 50.0]
["2026-10-01T14:38:39.656695+00:00", "trade", 8.55, 49.0]
["2026-10-01T14:38:39.656695+00:00", "trade", 8.55, 101.0]
["2026-10-01T14:38:39.656698+00:00", "trade", 8.55, 50.0]
["2026-10-01T14:38:39.656724+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:39.656729+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:39.656729+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:39.656729+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:39.656729+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:39.656743+00:00", "trade", 8.545, 242.0]
["2026-10-01T14:38:39.656753+00:00", "trade", 8.55, 1.0]
["2026-10-01T14:38:39.656769+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:39.656789+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:39.656804+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:39.656875+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:39.656912+00:00", "trade", 8.55, 400.0]
["2026-10-01T14:38:39.656912+00:00", "trade", 8.55, 298.0]
["2026-10-01T14:38:39.656930+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:39.656950+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:39.656950+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:39.656963+00:00", "trade", 8.55, 100.0]
["2026-10-01T14:38:39.657000+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:39.657011+00:00", "trade", 8.55, 100.0]
["2026-10-01T14:38:39.657033+00:00", "trade", 8.55, 75.0]
["2026-10-01T14:38:39.657033+00:00", "trade", 8.55, 17.0]
["2026-10-01T14:38:39.657035+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:39.657060+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:39.657065+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:39.657080+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:39.657085+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:39.657115+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:39.657120+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:39.657135+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:39.657170+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:39.657200+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:39.657207+00:00", "trade", 8.545, 13.0]
["2026-10-01T14:38:39.657210+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:39.657250+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:39.657291+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:39.657363+00:00", "trade", 8.55, 107.0]
["2026-10-01T14:38:39.657366+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:39.657597+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:39.657641+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:39.657736+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:39.657784+00:00", "trade", 8.55, 11.0]
["2026-10-01T14:38:39.657802+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:39.657912+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:39.658032+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:39.658824+00:00", "trade", 8.545, 100.0]
["2026-10-01T14:38:39.660238+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:39.660273+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:39.660373+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:39.660683+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:39.662277+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:39.664011+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:39.664488+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:39.664949+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:39.665430+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:39.665430+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:39.665430+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:39.667740+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:39.668402+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:39.673574+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:39.673930+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:39.673938+00:00", "trade", 8.55, 25.0]
["2026-10-01T14:38:39.673945+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:39.673990+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:39.674043+00:00", "trade", 8.55, 100.0]
["2026-10-01T14:38:39.674043+00:00", "trade", 8.55, 75.0]
["2026-10-01T14:38:39.674336+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:39.674396+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:39.674577+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:39.675674+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:39.675739+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:39.677895+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:39.677900+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:39.678491+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:39.680862+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:39.681002+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:39.681037+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:39.681037+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:39.681062+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:38:39.682756+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:39.682758+00:00", "trade", 8.55, 100.0]
["2026-10-01T14:38:39.682821+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:39.682821+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:39.682851+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:39.682906+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:39.683147+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:39.683147+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:39.683187+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:39.683238+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:39.683322+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:39.683327+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:39.683327+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:39.683327+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:39.683333+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:39.683343+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:39.683343+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:39.683358+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:39.683373+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:39.683378+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:39.683443+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:39.683639+00:00", "trade", 8.55, 1.0]
["2026-10-01T14:38:39.683718+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:39.683739+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:39.683743+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:39.684781+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:39.685257+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:39.687888+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:39.688319+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:39.692940+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:39.705270+00:00", "trade", 8.5518, 50.0]
["2026-10-01T14:38:39.718551+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:39.718972+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:39.760752+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:39.789811+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:39.789836+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:39.790573+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:39.936749+00:00", "trade", 8.555, 200.0]
["2026-10-01T14:38:40.078146+00:00", "trade", 8.5593, 1000.0]
["2026-10-01T14:38:40.079430+00:00", "trade", 8.5464, 44.0]
["2026-10-01T14:38:40.226370+00:00", "trade", 8.55, 41.0]
["2026-10-01T14:38:40.227038+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:40.240305+00:00", "trade", 8.55, 59.0]
["2026-10-01T14:38:40.241683+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:40.368270+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:40.381877+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:40.385235+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:40.478477+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:41.827958+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:41.986250+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:42.636129+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:42.738137+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:44.179377+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:45.041155+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:45.295807+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:45.310312+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:45.316491+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:45.316517+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:45.317028+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:45.376339+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:45.376499+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:46.009378+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:46.009578+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:46.009578+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:46.009603+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:46.010109+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:46.010174+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:46.010425+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:46.122806+00:00", "trade", 8.56, 2.0]
["2026-10-01T14:38:46.122809+00:00", "trade", 8.56, 5.0]
["2026-10-01T14:38:46.122812+00:00", "trade", 8.56, 92.0]
["2026-10-01T14:38:46.123149+00:00", "trade", 8.56, 1.0]
["2026-10-01T14:38:46.123149+00:00", "trade", 8.56, 6.0]
["2026-10-01T14:38:46.123152+00:00", "trade", 8.56, 14.0]
["2026-10-01T14:38:46.123399+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:46.123399+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:46.123405+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:46.123409+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:46.123424+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:46.123434+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:46.123755+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:46.123820+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:46.123835+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:46.123875+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:46.123905+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:46.124332+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:46.130541+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:46.229507+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:46.330962+00:00", "trade", 8.555, 313.0]
["2026-10-01T14:38:46.459600+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:46.470993+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:46.500052+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:46.500508+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:46.500969+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:46.521032+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:46.521077+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:46.901033+00:00", "trade", 8.56, 35.0]
["2026-10-01T14:38:47.594555+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:47.594595+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:47.760004+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:47.871846+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:48.145413+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:48.145433+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:48.146190+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:48.146941+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:48.153116+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:48.241081+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:48.849215+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:49.145561+00:00", "trade", 8.555, 169.0]
["2026-10-01T14:38:50.010177+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:50.040333+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:50.040785+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:50.074385+00:00", "trade", 8.555, 100.0]
["2026-10-01T14:38:50.075036+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:50.075257+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:50.075477+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:50.075492+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:50.075983+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:50.075988+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:50.438126+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:50.438758+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:51.062945+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:51.548167+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:51.548502+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:51.548537+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:51.888467+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:51.897629+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:51.897644+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:51.898161+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:51.899589+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:52.006389+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:52.010904+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:52.743144+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:52.855813+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:53.067357+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:53.104385+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:53.164233+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:53.164699+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:53.274480+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:53.414188+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:53.521745+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:53.530110+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:53.562707+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:54.336982+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:54.337439+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:54.341112+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:54.769884+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:54.789691+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:54.790784+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:54.791009+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:54.791250+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:55.521505+00:00", "trade", 8.555, 2.0]
["2026-10-01T14:38:55.522128+00:00", "trade", 8.555, 2.0]
["2026-10-01T14:38:55.645957+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:55.659484+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:55.661213+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:55.662176+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:55.662656+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:55.789815+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:55.789835+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:55.790536+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:55.790576+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:55.791318+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:55.792080+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:55.797232+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:55.798059+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:55.899611+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:55.899611+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:55.919499+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:55.919524+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:55.951109+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:55.951575+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:55.962095+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:55.962591+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:56.102304+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:56.103096+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:56.132631+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:56.133363+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:56.298567+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:56.298667+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:56.338151+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:56.338587+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:57.197314+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:57.197314+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:57.197755+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:57.197755+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:57.316934+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:57.317550+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:57.317585+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:57.319836+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:57.382074+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:57.382515+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:57.500650+00:00", "trade", 8.555, 100.0]
["2026-10-01T14:38:57.851367+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:57.852274+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:57.852284+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:57.852745+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:58.695449+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:58.696165+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:58.697744+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:58.706896+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:58.706986+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:58.919021+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:58.919392+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:38:59.996359+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:00.054713+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:00.081800+00:00", "trade", 8.55, 25.0]
["2026-10-01T14:39:00.081803+00:00", "trade", 8.55, 75.0]
["2026-10-01T14:39:00.082724+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:00.082810+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:00.083256+00:00", "trade", 8.55, 100.0]
["2026-10-01T14:39:00.083511+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:00.083852+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:00.084163+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:00.088774+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:00.089205+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:00.095796+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:00.236284+00:00", "trade", 8.555, 75.0]
["2026-10-01T14:39:00.237609+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:00.417878+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:01.092802+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:01.093258+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:02.541223+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:02.541990+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:02.877219+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:02.877976+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:02.878748+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:03.021763+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:03.031687+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:03.072284+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:03.072730+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:03.269328+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:03.269789+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:03.270245+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:04.279400+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:04.279606+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:04.279811+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:04.529376+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:05.192832+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:05.193403+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:05.193770+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:05.287944+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:05.288415+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:05.992568+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:05.993049+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:05.993084+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:05.993530+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:06.008626+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:06.008817+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:06.010435+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:06.014655+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:06.015122+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:06.046171+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:06.046216+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:06.046627+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:06.054455+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:06.081194+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:06.181739+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:06.416869+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:06.417631+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:06.418057+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:06.519864+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:06.520260+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:07.383823+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:07.384665+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:07.384886+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:07.385723+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:07.629940+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:09.031880+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:09.032337+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:09.032818+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:09.503134+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:09.503655+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:09.503655+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:09.507694+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:09.535675+00:00", "trade", 8.555, 12.0]
["2026-10-01T14:39:09.541900+00:00", "trade", 8.555, 13.0]
["2026-10-01T14:39:09.602305+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:09.739271+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:09.739707+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:09.841700+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:09.842141+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:10.215658+00:00", "trade", 8.56, 1.0]
["2026-10-01T14:39:10.216012+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:10.216128+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:10.216143+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:10.216188+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:10.216223+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:10.216243+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:10.231916+00:00", "trade", 8.56, 25.0]
["2026-10-01T14:39:10.231916+00:00", "trade", 8.56, 75.0]
["2026-10-01T14:39:10.232014+00:00", "trade", 8.56, 25.0]
["2026-10-01T14:39:10.232014+00:00", "trade", 8.56, 5.0]
["2026-10-01T14:39:10.232306+00:00", "trade", 8.56, 100.0]
["2026-10-01T14:39:10.232318+00:00", "trade", 8.56, 100.0]
["2026-10-01T14:39:10.232366+00:00", "trade", 8.56, 100.0]
["2026-10-01T14:39:10.232399+00:00", "trade", 8.56, 100.0]
["2026-10-01T14:39:10.232405+00:00", "trade", 8.56, 11.0]
["2026-10-01T14:39:10.232405+00:00", "trade", 8.56, 7.0]
["2026-10-01T14:39:10.232459+00:00", "trade", 8.56, 200.0]
["2026-10-01T14:39:10.232468+00:00", "trade", 8.56, 75.0]
["2026-10-01T14:39:10.232474+00:00", "trade", 8.56, 32.0]
["2026-10-01T14:39:10.232484+00:00", "trade", 8.56, 100.0]
["2026-10-01T14:39:10.232496+00:00", "trade", 8.56, 400.0]
["2026-10-01T14:39:10.232505+00:00", "trade", 8.56, 218.0]
["2026-10-01T14:39:10.232511+00:00", "trade", 8.56, 82.0]
["2026-10-01T14:39:10.232537+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:10.232652+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:10.232667+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:39:10.232667+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:10.232683+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:39:10.232683+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:39:10.232683+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:39:10.232688+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:39:10.232692+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:39:10.232697+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:39:10.232702+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:39:10.232707+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:39:10.232717+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:39:10.232717+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:39:10.232797+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:39:10.232873+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:39:10.232944+00:00", "trade", 8.56, 99.0]
["2026-10-01T14:39:10.232986+00:00", "trade", 8.56, 100.0]
["2026-10-01T14:39:10.233022+00:00", "trade", 8.56, 40.0]
["2026-10-01T14:39:10.233025+00:00", "trade", 8.56, 300.0]
["2026-10-01T14:39:10.233028+00:00", "trade", 8.56, 300.0]
["2026-10-01T14:39:10.233193+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:39:10.233196+00:00", "trade", 8.56, 100.0]
["2026-10-01T14:39:10.233196+00:00", "trade", 8.56, 4.0]
["2026-10-01T14:39:10.233198+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:39:10.233218+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:39:10.233228+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:39:10.233229+00:00", "trade", 8.56, 340.0]
["2026-10-01T14:39:10.233249+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:39:10.233259+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:39:10.233704+00:00", "trade", 8.56, 100.0]
["2026-10-01T14:39:10.233704+00:00", "trade", 8.56, 300.0]
["2026-10-01T14:39:10.233723+00:00", "trade", 8.56, 99.0]
["2026-10-01T14:39:10.233725+00:00", "trade", 8.56, 100.0]
["2026-10-01T14:39:10.234101+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:39:10.234104+00:00", "trade", 8.56, 100.0]
["2026-10-01T14:39:10.234107+00:00", "trade", 8.56, 19.0]
["2026-10-01T14:39:10.234251+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:39:10.234271+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:39:10.234281+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:39:10.234281+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:39:10.234296+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:39:10.234301+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:39:10.234321+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:39:10.234366+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:39:10.234376+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:39:10.235262+00:00", "trade", 8.56, 100.0]
["2026-10-01T14:39:10.235263+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:39:10.235268+00:00", "trade", 8.56, 500.0]
["2026-10-01T14:39:10.235268+00:00", "trade", 8.56, 32.0]
["2026-10-01T14:39:10.235268+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:39:10.235271+00:00", "trade", 8.56, 75.0]
["2026-10-01T14:39:10.235274+00:00", "trade", 8.56, 12.0]
["2026-10-01T14:39:10.235280+00:00", "trade", 8.56, 181.0]
["2026-10-01T14:39:10.235283+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:39:10.235338+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:39:10.235359+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:39:10.235364+00:00", "trade", 8.56, 81.0]
["2026-10-01T14:39:10.235368+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:39:10.235368+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:39:10.235394+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:39:10.235404+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:39:10.235414+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:39:10.235439+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:39:10.235444+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:39:10.235454+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:39:10.235494+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:39:10.235602+00:00", "trade", 8.56, 71.0]
["2026-10-01T14:39:10.235602+00:00", "trade", 8.56, 887.0]
["2026-10-01T14:39:10.235604+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:39:10.235605+00:00", "trade", 8.56, 100.0]
["2026-10-01T14:39:10.235629+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:39:10.235629+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:39:10.235670+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:39:10.235670+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:39:10.235684+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:39:10.235695+00:00", "trade", 8.56, 48.0]
["2026-10-01T14:39:10.235699+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:39:10.235749+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:39:10.235765+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:39:10.235774+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:39:10.235827+00:00", "trade", 8.56, 48.0]
["2026-10-01T14:39:10.235851+00:00", "trade", 8.56, 100.0]
["2026-10-01T14:39:10.235858+00:00", "trade", 8.56, 100.0]
["2026-10-01T14:39:10.235990+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:39:10.236030+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:39:10.236070+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:39:10.236091+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:39:10.236130+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:39:10.236140+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:39:10.236140+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:39:10.236190+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:39:10.236231+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:39:10.236271+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:39:10.236271+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:39:10.236471+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:39:10.236511+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:39:10.236667+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:39:10.236712+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:39:10.236712+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:39:10.236712+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:39:10.236752+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:39:10.237032+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:39:10.237233+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:39:10.237268+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:39:10.237575+00:00", "trade", 8.56, 6.0]
["2026-10-01T14:39:10.237620+00:00", "trade", 8.565, 94.0]
["2026-10-01T14:39:10.237709+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:39:10.237749+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:39:10.238230+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:39:10.238270+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:39:10.239950+00:00", "trade", 8.565, 100.0]
["2026-10-01T14:39:10.248836+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:39:10.248866+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:39:10.248876+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:39:10.248916+00:00", "quote", 8.56, 8.57]
["2026-10-01T14:39:10.258637+00:00", "trade", 8.56, 25.0]
["2026-10-01T14:39:10.258639+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:39:10.258643+00:00", "trade", 8.56, 300.0]
["2026-10-01T14:39:10.258643+00:00", "trade", 8.56, 100.0]
["2026-10-01T14:39:10.258646+00:00", "trade", 8.56, 300.0]
["2026-10-01T14:39:10.258689+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:39:10.258699+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:39:10.258719+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:39:10.259120+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:39:10.259195+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:39:10.259217+00:00", "trade", 8.56, 6.0]
["2026-10-01T14:39:10.259281+00:00", "quote", 8.56, 8.56]
["2026-10-01T14:39:10.259356+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:10.259456+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:10.259461+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:10.259461+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:10.259461+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:10.259466+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:10.259466+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:10.259471+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:10.259549+00:00", "trade", 8.56, 75.0]
["2026-10-01T14:39:10.259551+00:00", "trade", 8.56, 500.0]
["2026-10-01T14:39:10.259551+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:10.259556+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:10.259556+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:10.259556+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:10.259557+00:00", "trade", 8.56, 1200.0]
["2026-10-01T14:39:10.259557+00:00", "trade", 8.56, 500.0]
["2026-10-01T14:39:10.259557+00:00", "trade", 8.56, 125.0]
["2026-10-01T14:39:10.259591+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:10.259596+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:10.259676+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:10.259681+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:10.259681+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:10.259712+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:10.259757+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:10.259797+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:10.259797+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:10.259827+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:10.259827+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:10.259827+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:10.259877+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:10.259882+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:10.259882+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:10.259917+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:10.259922+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:10.260158+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:10.260163+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:10.260238+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:10.260318+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:10.260358+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:10.260358+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:10.260398+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:10.260398+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:10.260478+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:10.260629+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:10.260719+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:10.260794+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:10.260839+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:10.260879+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:10.260879+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:10.260879+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:10.260914+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:10.260914+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:10.261065+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:10.261345+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:10.261345+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:10.261436+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:10.262799+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:10.263080+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:10.263280+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:10.264879+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:10.350869+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:10.359589+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:10.359850+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:10.359910+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:10.360101+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:10.460690+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:10.471206+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:10.699454+00:00", "trade", 8.555, 450.0]
["2026-10-01T14:39:10.699454+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:10.699459+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:10.699489+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:10.699916+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:10.699941+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:10.822362+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:10.822853+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:11.039094+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:11.039119+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:11.111030+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:11.143367+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:11.144164+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:11.446850+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:11.545646+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:11.662098+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:11.663081+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:12.073990+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:12.074020+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:12.178248+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:12.196587+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:12.197023+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:12.197068+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:12.197509+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:12.197549+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:12.337789+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:12.684064+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:12.684545+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:12.684625+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:12.684946+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:12.685387+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:12.711950+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:12.713714+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:12.713905+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:12.714516+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:12.720177+00:00", "trade", 8.555, 100.0]
["2026-10-01T14:39:12.720177+00:00", "trade", 8.555, 314.0]
["2026-10-01T14:39:12.720270+00:00", "trade", 8.555, 86.0]
["2026-10-01T14:39:12.720507+00:00", "trade", 8.555, 450.0]
["2026-10-01T14:39:12.720510+00:00", "trade", 8.555, 450.0]
["2026-10-01T14:39:12.720682+00:00", "trade", 8.555, 450.0]
["2026-10-01T14:39:12.721046+00:00", "trade", 8.555, 314.0]
["2026-10-01T14:39:12.721079+00:00", "trade", 8.555, 314.0]
["2026-10-01T14:39:12.721107+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:12.721107+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:12.721237+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:12.721438+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:12.721543+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:12.721558+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:12.721713+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:12.722280+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:12.722706+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:12.727362+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:12.730816+00:00", "trade", 8.555, 314.0]
["2026-10-01T14:39:12.737973+00:00", "trade", 8.555, 314.0]
["2026-10-01T14:39:12.858765+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:13.038253+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:13.114043+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:13.178266+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:13.178266+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:13.178667+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:13.178762+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:13.257054+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:13.257495+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:13.315789+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:13.316270+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:13.347525+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:13.427906+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:13.473029+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:13.482446+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:13.482762+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:13.482908+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:13.499542+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:13.530020+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:14.185020+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:14.185903+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:14.186384+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:14.186709+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:14.257122+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:14.257162+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:14.257618+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:14.267422+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:14.267662+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:14.268620+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:14.271411+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:14.271421+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:14.271862+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:14.271887+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:14.501495+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:14.502973+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:14.503454+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:14.855493+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:14.857092+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:14.998298+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:15.017544+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:15.070866+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:15.071322+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:15.277895+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:15.277910+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:15.690443+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:15.690924+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:15.810243+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:15.879498+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:15.880305+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:15.888395+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:15.898348+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:15.907876+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:15.926113+00:00", "trade", 8.55, 100.0]
["2026-10-01T14:39:15.926621+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:15.926641+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:15.926721+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:15.926761+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:15.927117+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:16.016630+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:16.017106+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:16.191582+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:16.441929+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:16.548763+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:16.963682+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:17.393160+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:17.617836+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:17.774720+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:18.013629+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:18.078378+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:18.078604+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:18.084478+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:18.882084+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:18.882886+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:18.914571+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:19.015231+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:19.151190+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:19.705506+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:19.752723+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:19.868705+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:20.101033+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:20.201628+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:21.655623+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:21.757736+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:21.785808+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:21.887741+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:21.987574+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:22.089086+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:22.199359+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:22.666006+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:22.838131+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:22.992378+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:23.020866+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:23.633942+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:23.666996+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:24.531797+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:24.551764+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:25.025097+00:00", "trade", 8.555, 1.0]
["2026-10-01T14:39:25.026155+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:25.145955+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:25.146717+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:25.234201+00:00", "trade", 8.555, 57.0]
["2026-10-01T14:39:25.255624+00:00", "trade", 8.555, 1.0]
["2026-10-01T14:39:25.309650+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:26.085310+00:00", "trade", 8.55, 100.0]
["2026-10-01T14:39:26.085715+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:26.085830+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:26.085925+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:26.087499+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:26.100265+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:26.302524+00:00", "trade", 8.555, 200.0]
["2026-10-01T14:39:26.302772+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:26.596748+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:26.597229+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:26.597244+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:26.597805+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:26.597840+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:26.886303+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:26.886779+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:26.937806+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:27.198960+00:00", "trade", 8.5572, 2.0]
["2026-10-01T14:39:27.595227+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:27.941547+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:28.020611+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:28.022014+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:28.468117+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:29.069154+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:29.374131+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:29.559937+00:00", "trade", 8.555, 25.0]
["2026-10-01T14:39:29.563185+00:00", "trade", 8.555, 25.0]
["2026-10-01T14:39:29.996369+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:30.024140+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:30.033462+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:30.137039+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:30.244094+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:30.634434+00:00", "trade", 8.5561, 100.0]
["2026-10-01T14:39:30.652583+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:30.915805+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:31.616530+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:33.019553+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:33.019578+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:33.020029+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:33.020074+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:33.547526+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:33.626976+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:33.701578+00:00", "trade", 8.55, 100.0]
["2026-10-01T14:39:33.702095+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:33.702220+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:33.702285+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:33.702656+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:33.708776+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:33.751031+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:34.851494+00:00", "trade", 8.5585, 1.0]
["2026-10-01T14:39:34.881164+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:35.259361+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:35.259802+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:35.325784+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:35.790592+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:36.139037+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:36.288929+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:36.530608+00:00", "trade", 8.555, 1.0]
["2026-10-01T14:39:36.535557+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:36.921542+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:37.177707+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:37.825436+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:38.408515+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:38.409207+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:38.826602+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:38.854573+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:39.079284+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:39.098931+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:39.226645+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:39.255985+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:39.398326+00:00", "trade", 8.555, 4.0]
["2026-10-01T14:39:40.178964+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:40.181215+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:40.203362+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:40.203372+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:40.204400+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:40.207257+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:40.247759+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:40.247964+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:40.254204+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:40.254359+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:40.254429+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:40.254574+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:40.255021+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:40.256664+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:40.257481+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:40.453102+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:40.453589+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:40.454030+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:41.547571+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:41.830755+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:41.840263+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:41.840724+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:41.840724+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:41.843421+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:41.844463+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:41.845821+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:41.847425+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:41.927972+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:41.928764+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:42.241990+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:44.346826+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:44.347277+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:45.011174+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:45.016347+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:45.420570+00:00", "trade", 8.555, 2.0]
["2026-10-01T14:39:45.849923+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:45.876852+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:45.897617+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:46.000808+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:46.034343+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:46.034368+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:46.034638+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:46.034869+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:46.035385+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:46.035611+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:46.043334+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:46.043429+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:46.043770+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:46.053308+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:46.053749+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:46.053789+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:46.053789+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:46.054210+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:46.054210+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:46.280451+00:00", "trade", 8.55, 169.0]
["2026-10-01T14:39:46.698200+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:46.787122+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:46.787192+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:46.787417+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:46.787462+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:46.841256+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:46.841591+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:46.889270+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:46.889405+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:46.889526+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:46.889591+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:46.890182+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:46.890207+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:46.890433+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:46.977235+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:47.151189+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:47.515888+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:47.516445+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:47.516520+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:47.647592+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:47.817748+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:47.836432+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:48.569614+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:48.610271+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:48.610943+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:48.611379+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:48.613228+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:48.613308+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:48.613464+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:48.613810+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:48.614000+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:48.614060+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:48.614090+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:48.614982+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:48.620881+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:48.627181+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:48.696251+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:48.696256+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:48.696807+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:49.184409+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:49.185818+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:49.346726+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:49.347062+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:49.347538+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:49.347598+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:49.347628+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:49.348480+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:49.348941+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:49.348981+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:49.348981+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:49.349302+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:49.349302+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:49.357011+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:49.472817+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:49.837455+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:49.838277+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:51.652393+00:00", "trade", 8.555, 100.0]
["2026-10-01T14:39:51.653154+00:00", "trade", 8.56, 20000.0]
["2026-10-01T14:39:51.653923+00:00", "trade", 8.555, 11.0]
["2026-10-01T14:39:51.653975+00:00", "trade", 8.56, 1.0]
["2026-10-01T14:39:51.653977+00:00", "trade", 8.56, 12.0]
["2026-10-01T14:39:51.654004+00:00", "trade", 8.56, 100.0]
["2026-10-01T14:39:51.654023+00:00", "trade", 8.56, 100.0]
["2026-10-01T14:39:51.654089+00:00", "trade", 8.56, 100.0]
["2026-10-01T14:39:51.654149+00:00", "trade", 8.56, 100.0]
["2026-10-01T14:39:51.654206+00:00", "trade", 8.56, 100.0]
["2026-10-01T14:39:51.654250+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:51.654266+00:00", "trade", 8.56, 100.0]
["2026-10-01T14:39:51.654491+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:51.654531+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:51.654531+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:51.654571+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:51.654611+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:51.654611+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:51.654811+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:51.654891+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:51.655092+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:51.661412+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:51.661492+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:51.663128+00:00", "trade", 8.555, 50.0]
["2026-10-01T14:39:51.664535+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:51.671336+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:51.675736+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:51.677316+00:00", "trade", 8.555, 50.0]
["2026-10-01T14:39:51.714073+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:51.836589+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:52.099717+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:54.954885+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:55.378385+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:55.378836+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:55.540792+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:55.541584+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:56.016901+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:56.732141+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:56.732161+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:56.733394+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:56.733835+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:57.356303+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:57.356864+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:57.356905+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:57.421749+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:57.422205+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:58.026841+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:58.026841+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:58.026921+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:59.202342+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:59.202392+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:59.547520+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:59.916098+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:39:59.996379+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:40:00.013350+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:40:00.040028+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:40:00.998272+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:40:00.998798+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:40:01.251520+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:40:01.251756+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:40:01.477845+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:40:01.477920+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:40:02.261923+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:40:02.261928+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:40:02.576904+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:40:02.577515+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:40:02.743616+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:40:02.995491+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:40:03.182658+00:00", "trade", 8.555, 33.0]
["2026-10-01T14:40:03.702722+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:40:03.799918+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:40:04.427043+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:40:04.568941+00:00", "trade", 8.5585, 39.0]
["2026-10-01T14:40:04.586989+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:40:04.871507+00:00", "trade", 8.555, 2000.0]
["2026-10-01T14:40:05.039602+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:40:05.040124+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:40:05.041562+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:40:05.409223+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:40:05.409238+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:40:05.521561+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:40:05.522077+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:40:05.580993+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:40:05.581459+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:40:06.512562+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:40:06.512592+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:40:07.486845+00:00", "trade", 8.556, 26.0]
["2026-10-01T14:40:07.993826+00:00", "trade", 8.555, 25.0]
["2026-10-01T14:40:07.994880+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:40:07.998178+00:00", "trade", 8.555, 25.0]
["2026-10-01T14:40:08.013409+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:40:08.168378+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:40:08.168940+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:40:08.168960+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:40:08.169446+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:40:08.225038+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:40:08.243121+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:40:09.908474+00:00", "trade", 8.555, 100.0]
["2026-10-01T14:40:09.909467+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:40:09.909482+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:40:09.909502+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:40:09.909542+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:40:09.909984+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:40:09.914264+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:40:09.915026+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:40:10.017379+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:40:10.672902+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:40:10.673378+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:40:13.521019+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:40:13.521019+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:40:13.521505+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:40:13.635396+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:40:14.136951+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:40:14.334618+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:40:14.341103+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:40:14.696941+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:40:14.697417+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:40:18.149248+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:40:19.082993+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:40:19.905894+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:40:19.906135+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:40:19.906144+00:00", "quote", 8.55, 8.56]
["2026-10-01T14:40:19.906390+00:00", "quote", 8.54, 8.56]
["2026-10-01T14:40:19.906786+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:19.906791+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:40:19.907047+00:00", "quote", 8.55, 8.55]
["2026-10-01T14:40:19.907289+00:00", "trade", 8.55, 1.0]
["2026-10-01T14:40:19.907293+00:00", "trade", 8.55, 10.0]
["2026-10-01T14:40:19.908062+00:00", "trade", 8.55, 20.0]
["2026-10-01T14:40:19.908114+00:00", "trade", 8.55, 5.0]
["2026-10-01T14:40:19.908615+00:00", "trade", 8.55, 25.0]
["2026-10-01T14:40:19.908620+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:19.908665+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:19.908665+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:19.908671+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:19.908675+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:19.908686+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:19.908691+00:00", "trade", 8.55, 1.0]
["2026-10-01T14:40:19.908694+00:00", "trade", 8.55, 3.0]
["2026-10-01T14:40:19.908701+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:19.908716+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:19.908791+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:19.909167+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:19.909187+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:19.909187+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:19.909212+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:19.909217+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:19.909382+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:19.909513+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:19.909603+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:19.910650+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:19.912405+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:19.912855+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:19.913868+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:19.915096+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:19.915381+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:19.917978+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:19.917993+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:19.941033+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:20.023745+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:20.024577+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:20.201323+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:20.658876+00:00", "trade", 8.5499, 20.0]
["2026-10-01T14:40:21.065081+00:00", "trade", 8.55, 2.0]
["2026-10-01T14:40:21.066013+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:21.066048+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:21.066069+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:21.066124+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:21.167906+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:21.197843+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:21.244759+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:21.251781+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:21.253696+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:21.253701+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:21.254192+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:21.392649+00:00", "trade", 8.55, 46.0]
["2026-10-01T14:40:21.397032+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:21.438090+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:22.452633+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:22.453259+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:22.453500+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:22.453740+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:22.453740+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:22.453740+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:22.472661+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:22.473097+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:22.473548+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:23.101314+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:23.102136+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:23.190326+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:23.780928+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:23.780983+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:23.781890+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:23.782352+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:23.782356+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:23.782356+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:23.784933+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:23.812263+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:24.697447+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:24.698289+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:24.847339+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:24.847780+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:24.847800+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:24.847800+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:24.847836+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:25.189896+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:25.189991+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:25.232923+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:25.557752+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:25.558033+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:25.565461+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:25.765738+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:25.926456+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:26.138898+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:26.138917+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:26.522504+00:00", "trade", 8.545, 10.0]
["2026-10-01T14:40:26.523423+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:26.523895+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:26.524346+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:26.534971+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:26.534986+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:26.535467+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:26.535467+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:26.535888+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:26.791172+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:27.016037+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:27.034932+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:27.035248+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:27.035408+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:27.044470+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:27.044916+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:27.047001+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:27.054875+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:27.123928+00:00", "trade", 8.5427, 313.0]
["2026-10-01T14:40:27.124776+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:27.179399+00:00", "trade", 8.5401, 39.0]
["2026-10-01T14:40:27.179958+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:27.816685+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:28.342934+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:28.343415+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:28.459853+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:28.460415+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:28.469205+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:28.520913+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:28.548073+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:28.588565+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:28.589016+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:28.589216+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:28.590334+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:28.590364+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:28.593572+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:28.707709+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:28.708325+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:28.708766+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:28.710736+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:28.712254+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:28.798144+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:28.798605+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:28.799041+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:28.809626+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:28.812002+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:29.014032+00:00", "trade", 8.54, 200.0]
["2026-10-01T14:40:29.014129+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:40:29.014354+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:40:29.014359+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:40:29.014419+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:40:29.014424+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:40:29.014505+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:29.014590+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:29.014636+00:00", "trade", 8.54, 1.0]
["2026-10-01T14:40:29.014830+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:29.014976+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:29.015039+00:00", "trade", 8.54, 1.0]
["2026-10-01T14:40:29.015051+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:29.015136+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:29.015151+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:29.015196+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:29.015231+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:29.015251+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:29.015272+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:29.015302+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:29.015632+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:29.015667+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:29.015753+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:29.016103+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:29.016108+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:29.132671+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:29.132676+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:29.133152+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:29.136275+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:29.233236+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:29.233256+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:29.233411+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:29.435984+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:29.435999+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:29.436075+00:00", "trade", 8.54, 400.0]
["2026-10-01T14:40:29.436190+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:29.436240+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:29.436285+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:29.436385+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:29.436415+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:29.436435+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:29.436971+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:29.437027+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:29.437197+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:29.437232+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:29.437232+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:29.437252+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:29.440430+00:00", "trade", 8.54, 200.0]
["2026-10-01T14:40:29.573954+00:00", "trade", 8.535, 100.0]
["2026-10-01T14:40:29.574399+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:29.574439+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:29.574975+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:29.575136+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:29.575176+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:29.614870+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:29.615331+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:29.878113+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:29.996390+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:30.011395+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:30.011626+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:30.012398+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:30.023769+00:00", "trade", 8.535, 200.0]
["2026-10-01T14:40:30.052453+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:30.232106+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:30.232192+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:30.342615+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:30.382500+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:30.382555+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:30.812089+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:30.913410+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:31.273558+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:31.374759+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:31.375561+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:31.376002+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:31.977861+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:31.977892+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:31.978298+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:32.158973+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:32.159414+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:32.354749+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:32.355266+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:32.355617+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:32.378526+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:32.378566+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:32.378962+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:32.396230+00:00", "trade", 8.5309, 223.0]
["2026-10-01T14:40:32.396582+00:00", "trade", 8.5309, 1.0]
["2026-10-01T14:40:32.518279+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:32.643756+00:00", "trade", 8.535, 1.0]
["2026-10-01T14:40:32.644114+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:32.644450+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:32.644615+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:32.644891+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:32.644916+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:32.645172+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:33.632805+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:33.634489+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:33.634494+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:33.634524+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:33.635276+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:34.210407+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:34.211239+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:34.245520+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:34.420743+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:34.421229+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:34.421274+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:34.421710+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:34.596436+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:34.596888+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:34.596888+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:34.596923+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:34.616415+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:34.617371+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:35.271961+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:35.272448+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:35.272823+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:35.286676+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:35.753665+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:35.754536+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:35.755403+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:35.755654+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:35.899483+00:00", "trade", 8.5328, 100.0]
["2026-10-01T14:40:35.971333+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:35.971769+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:35.972516+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:36.006898+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:36.007083+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:36.007113+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:36.007619+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:36.012030+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:36.402109+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:36.413812+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:36.426833+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:36.451658+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:36.468127+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:36.516658+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:36.525007+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:36.536966+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:36.714354+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:36.829809+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:36.885201+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:36.986196+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:36.997868+00:00", "trade", 8.53, 100.0]
["2026-10-01T14:40:37.011326+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:37.112412+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:37.138048+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:37.174570+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:37.205198+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:38.034154+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:38.034249+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:38.034780+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:38.035101+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:38.035567+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:38.921709+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:38.925317+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:38.925342+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:38.925638+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:38.925864+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:38.926776+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:38.928114+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:38.928139+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:38.928575+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:38.928750+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:39.029245+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:39.030804+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:39.039104+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:40.184022+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:40.218259+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:40.423663+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:40.568303+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:40.751930+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:40.763879+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:40.763904+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:40.763939+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:40.764440+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:41.313744+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:41.313975+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:41.324389+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:41.774878+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:41.807691+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:41.867935+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:41.868676+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:41.892988+00:00", "trade", 8.535, 100.0]
["2026-10-01T14:40:41.893651+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:41.989560+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:41.990321+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:42.154407+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:42.714573+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:42.718437+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:42.718467+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:42.719058+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:42.719479+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:42.721113+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:42.790338+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:42.790363+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:42.790909+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:42.827958+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:42.828509+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:43.399314+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:43.529349+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:43.630545+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:44.077766+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:44.078032+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:44.078087+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:44.083279+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:44.088822+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:44.279256+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:44.279351+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:44.322900+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:44.486355+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:44.486380+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:44.486700+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:44.487322+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:44.600938+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:44.607243+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:45.073043+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:45.073243+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:45.073268+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:45.073784+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:45.268057+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:45.268082+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:45.268619+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:45.268714+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:45.516038+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:45.518720+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:45.526503+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:45.564985+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:45.666006+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:45.832618+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:46.254473+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:46.254498+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:46.255079+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:46.255230+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:46.601751+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:46.601751+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:46.729796+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:46.729821+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:46.729901+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:46.742105+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:47.188739+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:47.208702+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:47.212381+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:47.212822+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:47.212822+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:47.212827+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:47.213373+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:47.213418+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:47.213669+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:47.213869+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:47.316759+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:47.316785+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:47.504762+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:47.628803+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:47.837871+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:48.439710+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:48.440061+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:48.440492+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:48.692207+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:48.965664+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:49.066830+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:49.854928+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:50.157795+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:50.660804+00:00", "trade", 8.5559, 100.0]
["2026-10-01T14:40:50.662232+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:51.118800+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:51.483830+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:51.604577+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:51.657128+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:51.673381+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:51.673727+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:51.673752+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:51.674293+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:51.674318+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:51.688843+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:51.716454+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:51.792635+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:52.150839+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:52.726401+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:52.726842+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:52.727298+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:53.450661+00:00", "trade", 8.535, 100.0]
["2026-10-01T14:40:53.451333+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:53.493023+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:54.422753+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:54.971065+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:54.972022+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:55.080851+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:55.080906+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:55.081743+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:55.151725+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:55.594250+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:55.594250+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:55.594731+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:55.659565+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:55.773151+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:55.773151+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:55.773652+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:55.776449+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:55.959054+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:56.149688+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:56.150265+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:56.150535+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:58.143850+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:58.143895+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:58.144186+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:58.144332+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:58.144382+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:58.470925+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:58.685020+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:58.986774+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:58.987235+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:58.987240+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:59.006010+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:59.006276+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:59.748524+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:40:59.996405+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:41:00.125192+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:41:00.274779+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:41:00.290561+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:41:00.295593+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:41:01.004026+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:41:01.004508+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:41:01.004948+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:41:01.256834+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:41:01.339020+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:41:01.342738+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:41:01.343200+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:41:01.384518+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:41:01.435610+00:00", "trade", 8.53, 450.0]
["2026-10-01T14:41:01.436672+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:41:01.436998+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:41:01.440085+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:41:01.442762+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:41:01.457256+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:41:01.468062+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:41:01.602803+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:41:02.262024+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:41:02.385338+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:41:02.568620+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:41:02.918897+00:00", "trade", 8.53, 100.0]
["2026-10-01T14:41:03.230497+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:41:03.426344+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:41:03.808730+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:41:03.823585+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:41:03.923894+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:41:04.038071+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:41:04.080628+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:41:04.326048+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:41:04.328709+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:41:04.329351+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:41:04.610621+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:41:04.640492+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:41:04.669135+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:41:04.743843+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:41:04.792900+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:41:04.793141+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:41:05.081779+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:41:05.094544+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:41:05.100423+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:41:05.100934+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:41:05.139155+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:41:05.149570+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:41:05.372647+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:41:07.073120+00:00", "trade", 8.53, 100.0]
["2026-10-01T14:41:07.073124+00:00", "trade", 8.53, 10.0]
["2026-10-01T14:41:07.073124+00:00", "trade", 8.53, 14.0]
["2026-10-01T14:41:07.073130+00:00", "trade", 8.53, 1.0]
["2026-10-01T14:41:07.073130+00:00", "trade", 8.53, 1.0]
["2026-10-01T14:41:07.073132+00:00", "trade", 8.53, 10.0]
["2026-10-01T14:41:07.073135+00:00", "trade", 8.53, 500.0]
["2026-10-01T14:41:07.073138+00:00", "trade", 8.53, 400.0]
["2026-10-01T14:41:07.073138+00:00", "trade", 8.53, 124.0]
["2026-10-01T14:41:07.073149+00:00", "quote", 8.53, 8.53]
["2026-10-01T14:41:07.073175+00:00", "trade", 8.53, 1700.0]
["2026-10-01T14:41:07.073177+00:00", "trade", 8.53, 200.0]
["2026-10-01T14:41:07.073179+00:00", "quote", 8.53, 8.53]
["2026-10-01T14:41:07.073180+00:00", "trade", 8.53, 1.0]
["2026-10-01T14:41:07.073184+00:00", "trade", 8.53, 500.0]
["2026-10-01T14:41:07.073187+00:00", "trade", 8.53, 1.0]
["2026-10-01T14:41:07.073187+00:00", "trade", 8.53, 3200.0]
["2026-10-01T14:41:07.073189+00:00", "trade", 8.53, 3.0]
["2026-10-01T14:41:07.073189+00:00", "trade", 8.53, 1.0]
["2026-10-01T14:41:07.073193+00:00", "trade", 8.53, 16.0]
["2026-10-01T14:41:07.073193+00:00", "trade", 8.53, 120.0]
["2026-10-01T14:41:07.073195+00:00", "trade", 8.53, 400.0]
["2026-10-01T14:41:07.073205+00:00", "trade", 8.53, 200.0]
["2026-10-01T14:41:07.073205+00:00", "trade", 8.53, 200.0]
["2026-10-01T14:41:07.073211+00:00", "trade", 8.53, 2.0]
["2026-10-01T14:41:07.073214+00:00", "trade", 8.53, 98.0]
["2026-10-01T14:41:07.073244+00:00", "quote", 8.53, 8.53]
["2026-10-01T14:41:07.073259+00:00", "quote", 8.53, 8.53]
["2026-10-01T14:41:07.073265+00:00", "quote", 8.53, 8.53]
["2026-10-01T14:41:07.073265+00:00", "quote", 8.53, 8.53]
["2026-10-01T14:41:07.073265+00:00", "quote", 8.53, 8.53]
["2026-10-01T14:41:07.073269+00:00", "quote", 8.53, 8.53]
["2026-10-01T14:41:07.073269+00:00", "quote", 8.53, 8.53]
["2026-10-01T14:41:07.073274+00:00", "quote", 8.53, 8.53]
["2026-10-01T14:41:07.073294+00:00", "quote", 8.53, 8.53]
["2026-10-01T14:41:07.073309+00:00", "quote", 8.53, 8.53]
["2026-10-01T14:41:07.073334+00:00", "quote", 8.53, 8.53]
["2026-10-01T14:41:07.073334+00:00", "quote", 8.53, 8.53]
["2026-10-01T14:41:07.073360+00:00", "quote", 8.53, 8.53]
["2026-10-01T14:41:07.073420+00:00", "quote", 8.53, 8.53]
["2026-10-01T14:41:07.073420+00:00", "quote", 8.53, 8.53]
["2026-10-01T14:41:07.073425+00:00", "quote", 8.53, 8.53]
["2026-10-01T14:41:07.073430+00:00", "quote", 8.53, 8.53]
["2026-10-01T14:41:07.073435+00:00", "quote", 8.53, 8.53]
["2026-10-01T14:41:07.073435+00:00", "quote", 8.53, 8.53]
["2026-10-01T14:41:07.073440+00:00", "quote", 8.53, 8.53]
["2026-10-01T14:41:07.073465+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:41:07.073470+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:41:07.073480+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:41:07.073670+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:41:07.073675+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:41:07.073681+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:41:07.073710+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:41:07.073755+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:41:07.073831+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:41:07.073866+00:00", "trade", 8.53, 4.0]
["2026-10-01T14:41:07.073921+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:41:07.074061+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:41:07.074101+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:41:07.074162+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:41:07.074192+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:41:07.074192+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:41:07.074217+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:41:07.076833+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:41:07.076923+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:41:07.076933+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:41:07.076958+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:41:07.077445+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:41:07.077445+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:41:07.077544+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:41:07.077570+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:41:07.078607+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:41:07.078888+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:41:07.079023+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:41:07.079315+00:00", "trade", 8.52, 10.0]
["2026-10-01T14:41:07.088180+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:41:07.153360+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:41:07.153711+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:41:07.176430+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:41:07.378617+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:41:07.379399+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:41:07.379429+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:41:07.379489+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:41:07.379539+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:41:07.379780+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:41:07.380221+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:41:07.387804+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:41:07.388410+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:41:07.388866+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:41:07.552632+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:41:07.553218+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:41:07.573306+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:41:07.654364+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:41:07.683929+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:41:07.684441+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:41:07.715655+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:41:07.716046+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:41:07.716492+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:41:07.722807+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:41:07.744714+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:41:07.744739+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:41:07.880723+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:41:07.881225+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:41:07.881410+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:41:07.906234+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:41:07.948089+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:41:07.948710+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:41:08.104707+00:00", "trade", 8.52, 50.0]
["2026-10-01T14:41:08.593236+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:41:08.614161+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:41:08.617599+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:41:08.617850+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:41:08.629387+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:41:08.694132+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:41:08.789309+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:41:08.789359+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:41:08.789399+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:41:08.789945+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:41:08.809822+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:41:08.809908+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:41:08.809908+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:41:08.821891+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:41:08.849983+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:41:08.850033+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:41:08.850580+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:41:08.850585+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:41:08.883879+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:41:08.883969+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:41:08.883969+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:41:08.884430+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:41:10.887504+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:41:10.989958+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:41:11.273238+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:41:11.375867+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:41:13.101439+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:41:13.353129+00:00", "trade", 8.52, 100.0]
["2026-10-01T14:41:13.353132+00:00", "trade", 8.52, 100.0]
["2026-10-01T14:41:13.353172+00:00", "trade", 8.52, 50.0]
["2026-10-01T14:41:13.353172+00:00", "trade", 8.52, 10.0]
["2026-10-01T14:41:13.353174+00:00", "trade", 8.52, 100.0]
["2026-10-01T14:41:13.353186+00:00", "trade", 8.52, 180.0]
["2026-10-01T14:41:13.353271+00:00", "trade", 8.52, 100.0]
["2026-10-01T14:41:13.353271+00:00", "trade", 8.52, 730.0]
["2026-10-01T14:41:13.353430+00:00", "trade", 8.52, 100.0]
["2026-10-01T14:41:13.353440+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:41:13.353446+00:00", "trade", 8.52, 400.0]
["2026-10-01T14:41:13.353451+00:00", "trade", 8.52, 100.0]
["2026-10-01T14:41:13.353451+00:00", "trade", 8.52, 1200.0]
["2026-10-01T14:41:13.353457+00:00", "trade", 8.52, 100.0]
["2026-10-01T14:41:13.353496+00:00", "trade", 8.52, 1200.0]
["2026-10-01T14:41:13.353499+00:00", "trade", 8.52, 100.0]
["2026-10-01T14:41:13.353511+00:00", "trade", 8.52, 100.0]
["2026-10-01T14:41:13.353515+00:00", "trade", 8.52, 60.0]
["2026-10-01T14:41:13.353542+00:00", "trade", 8.52, 100.0]
["2026-10-01T14:41:13.353544+00:00", "trade", 8.52, 800.0]
["2026-10-01T14:41:13.353545+00:00", "quote", 8.52, 8.52]
["2026-10-01T14:41:13.353565+00:00", "quote", 8.52, 8.52]
["2026-10-01T14:41:13.353586+00:00", "trade", 8.52, 100.0]
["2026-10-01T14:41:13.353602+00:00", "trade", 8.52, 500.0]
["2026-10-01T14:41:13.353620+00:00", "trade", 8.52, 100.0]
["2026-10-01T14:41:13.353620+00:00", "trade", 8.52, 100.0]
["2026-10-01T14:41:13.353637+00:00", "trade", 8.52, 100.0]
["2026-10-01T14:41:13.353692+00:00", "trade", 8.52, 100.0]
["2026-10-01T14:41:13.353692+00:00", "trade", 8.52, 60.0]
["2026-10-01T14:41:13.353698+00:00", "trade", 8.52, 100.0]
["2026-10-01T14:41:13.353701+00:00", "trade", 8.52, 100.0]
["2026-10-01T14:41:13.353716+00:00", "trade", 8.52, 100.0]
["2026-10-01T14:41:13.353721+00:00", "quote", 8.52, 8.52]
["2026-10-01T14:41:13.353746+00:00", "quote", 8.52, 8.52]
["2026-10-01T14:41:13.353758+00:00", "trade", 8.52, 100.0]
["2026-10-01T14:41:13.353806+00:00", "quote", 8.52, 8.52]
["2026-10-01T14:41:13.353821+00:00", "trade", 8.52, 100.0]
["2026-10-01T14:41:13.353847+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:13.353849+00:00", "trade", 8.52, 50.0]
["2026-10-01T14:41:13.353849+00:00", "trade", 8.52, 100.0]
["2026-10-01T14:41:13.353861+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:13.353866+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:13.353866+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:13.353866+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:13.353871+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:13.353881+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:13.353891+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:13.353926+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:13.354026+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:13.354056+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:13.354071+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:13.354132+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:13.354177+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:13.354387+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:13.354402+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:13.354663+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:13.354743+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:13.354883+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:13.354885+00:00", "trade", 8.52, 7000.0]
["2026-10-01T14:41:13.354999+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:13.355004+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:13.355204+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:13.355365+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:13.357355+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:13.360973+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:13.360983+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:13.361128+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:13.367431+00:00", "trade", 8.515, 25.0]
["2026-10-01T14:41:13.455037+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:13.455057+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:13.456435+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:13.456460+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:13.467041+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:13.792413+00:00", "trade", 8.515, 25.0]
["2026-10-01T14:41:14.354105+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:14.354110+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:14.577256+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:14.589190+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:15.072994+00:00", "trade", 8.515, 23.0]
["2026-10-01T14:41:15.074401+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:15.075183+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:15.175732+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:15.175778+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:15.175778+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:15.176274+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:15.176605+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:15.177397+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:15.177853+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:15.188558+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:15.188874+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:15.189295+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:15.189480+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:15.277169+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:15.277240+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:15.277796+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:15.277851+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:15.278372+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:15.296505+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:15.297207+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:15.395782+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:15.396459+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:15.397626+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:15.399922+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:15.465934+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:15.466546+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:15.527065+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:15.527095+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:15.527621+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:15.527801+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:15.527811+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:15.583249+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:15.583279+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:15.584000+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:15.825446+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:15.864333+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:16.326289+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:16.364024+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:16.369052+00:00", "trade", 8.515, 77.0]
["2026-10-01T14:41:16.428643+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:16.537393+00:00", "trade", 8.515, 10.0]
["2026-10-01T14:41:16.577662+00:00", "trade", 8.515, 50.0]
["2026-10-01T14:41:16.692118+00:00", "trade", 8.515, 100.0]
["2026-10-01T14:41:16.693088+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:16.693570+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:16.694031+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:16.694787+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:16.694787+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:17.020634+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:17.020639+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:17.020664+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:17.020809+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:17.021135+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:17.021266+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:17.026759+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:17.027024+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:17.040105+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:17.040526+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:17.040562+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:17.143868+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:17.144138+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:17.144163+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:17.144474+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:17.144479+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:17.144895+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:17.145276+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:17.154794+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:17.861949+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:18.050769+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:18.050964+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:18.438377+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:18.438382+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:18.438588+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:18.438618+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:18.439169+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:18.439214+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:18.454120+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:18.454837+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:18.730203+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:18.730864+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:19.687865+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:19.688336+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:20.236763+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:20.237600+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:20.265171+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:20.708678+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:20.709154+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:20.716633+00:00", "trade", 8.515, 295.0]
["2026-10-01T14:41:20.717278+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:20.717714+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:20.720419+00:00", "trade", 8.515, 290.0]
["2026-10-01T14:41:20.722890+00:00", "trade", 8.515, 25.0]
["2026-10-01T14:41:20.726084+00:00", "trade", 8.515, 25.0]
["2026-10-01T14:41:20.743350+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:20.743571+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:20.743706+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:20.745801+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:20.745836+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:20.746042+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:20.746543+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:20.746568+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:20.746884+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:20.756572+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:20.756757+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:20.757043+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:20.757043+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:20.757484+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:20.761243+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:20.761458+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:20.761484+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:20.762015+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:20.762050+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:20.762065+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:21.279864+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:21.352206+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:21.352632+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:21.409854+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:21.410044+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:22.327074+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:22.873622+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:22.876233+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:22.988255+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:22.989097+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:22.989212+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:22.989894+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:22.990290+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:22.998168+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:22.998204+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:23.443795+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:23.801277+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:23.808264+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:23.808855+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:24.591195+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:24.815289+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:24.898692+00:00", "trade", 8.5105, 46.0]
["2026-10-01T14:41:25.002826+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:25.003392+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:25.010589+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:25.058659+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:25.059806+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:25.062999+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:25.063470+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:25.072101+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:25.072487+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:25.081573+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:25.125934+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:25.126240+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:25.126290+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:25.126836+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:25.195580+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:26.220483+00:00", "trade", 8.51, 100.0]
["2026-10-01T14:41:26.221906+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:26.675777+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:26.687508+00:00", "trade", 8.5185, 2.0]
["2026-10-01T14:41:29.064755+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:29.321833+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:29.322915+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:29.996415+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:30.029710+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:30.038576+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:30.045693+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:30.045708+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:30.046485+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:30.046490+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:30.047111+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:30.061485+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:30.061942+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:30.185356+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:30.186092+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:30.206581+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:30.206621+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:30.878658+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:30.878883+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:30.879415+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:30.974271+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:30.974346+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:30.975243+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:31.129160+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:31.129440+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:31.144145+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:32.026864+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:32.757004+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:32.757746+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:32.758001+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:33.065530+00:00", "trade", 8.51, 1.0]
["2026-10-01T14:41:33.066792+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:33.614332+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:33.614618+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:33.706181+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:33.714068+00:00", "trade", 8.51, 25.0]
["2026-10-01T14:41:33.714456+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:33.715067+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:33.715262+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:33.716345+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:33.716380+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:33.719142+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:33.721227+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:33.747820+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:33.747830+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:33.748186+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:33.748301+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:33.751248+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:33.751248+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:33.751730+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:33.803488+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:33.803969+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:33.804390+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:33.804696+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:33.817687+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:33.819686+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:33.828217+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:33.828222+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:33.828678+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:34.949103+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:34.968744+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:35.033584+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:35.078922+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:35.078932+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:36.015699+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:36.321588+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:36.321668+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:36.321729+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:36.322150+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:36.322666+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:36.322781+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:36.323257+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:36.323703+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:36.422619+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:36.423140+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:36.423180+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:36.423195+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:36.740997+00:00", "trade", 8.515, 100.0]
["2026-10-01T14:41:36.999248+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:37.000045+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:37.000045+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:37.173057+00:00", "trade", 8.51, 1.0]
["2026-10-01T14:41:37.173624+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:37.173664+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:37.173704+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:39.058606+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:39.159471+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:39.978698+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:40.033228+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:40.033268+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:40.209879+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:40.209889+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:40.210671+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:40.901357+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:40.912478+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:40.912478+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:41.045099+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:41.045365+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:41.045801+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:41.146155+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:41.171801+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:41.171836+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:41.173515+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:41.275198+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:41.275714+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:41.275719+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:41.276200+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:41.723200+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:41.723366+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:41.723371+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:41.723576+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:41.723837+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:41.731100+00:00", "trade", 8.5503, 100.0]
["2026-10-01T14:41:41.752455+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:41.752470+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:41.753046+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:41.827764+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:41.827785+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:41.828341+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:41.828366+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:41.834826+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:42.039564+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:42.039584+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:42.040041+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:42.143362+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:42.972061+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:43.032410+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:43.032887+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:43.033347+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:43.041682+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:43.117182+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:43.117182+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:43.121217+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:43.135852+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:43.136528+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:43.429126+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:43.429126+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:43.632781+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:43.632786+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:43.651606+00:00", "trade", 8.51, 1.0]
["2026-10-01T14:41:43.651606+00:00", "trade", 8.51, 99.0]
["2026-10-01T14:41:43.652322+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:43.781145+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:43.781706+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:47.166993+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:47.167108+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:47.431348+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:47.432200+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:47.454558+00:00", "trade", 8.51, 1.0]
["2026-10-01T14:41:47.455275+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:47.455535+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:47.626789+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:47.627385+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:48.439400+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:48.824192+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:49.087018+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:49.087144+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:49.192199+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:49.508197+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:49.508793+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:50.054604+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:50.475590+00:00", "trade", 8.5118, 50.0]
["2026-10-01T14:41:51.789994+00:00", "quote", 8.51, 8.51]
["2026-10-01T14:41:51.789994+00:00", "quote", 8.51, 8.51]
["2026-10-01T14:41:51.789996+00:00", "trade", 8.51, 1.0]
["2026-10-01T14:41:51.790030+00:00", "quote", 8.51, 8.51]
["2026-10-01T14:41:51.790035+00:00", "trade", 8.51, 200.0]
["2026-10-01T14:41:51.790040+00:00", "quote", 8.51, 8.51]
["2026-10-01T14:41:51.790044+00:00", "trade", 8.51, 10.0]
["2026-10-01T14:41:51.790045+00:00", "quote", 8.51, 8.51]
["2026-10-01T14:41:51.790050+00:00", "trade", 8.51, 1762.0]
["2026-10-01T14:41:51.790075+00:00", "quote", 8.51, 8.51]
["2026-10-01T14:41:51.790155+00:00", "quote", 8.51, 8.51]
["2026-10-01T14:41:51.790165+00:00", "quote", 8.51, 8.51]
["2026-10-01T14:41:51.790185+00:00", "quote", 8.51, 8.51]
["2026-10-01T14:41:51.790195+00:00", "quote", 8.51, 8.51]
["2026-10-01T14:41:51.790295+00:00", "quote", 8.51, 8.51]
["2026-10-01T14:41:51.790295+00:00", "quote", 8.51, 8.51]
["2026-10-01T14:41:51.790297+00:00", "trade", 8.51, 100.0]
["2026-10-01T14:41:51.790300+00:00", "quote", 8.51, 8.51]
["2026-10-01T14:41:51.790300+00:00", "quote", 8.51, 8.51]
["2026-10-01T14:41:51.790315+00:00", "quote", 8.51, 8.51]
["2026-10-01T14:41:51.790330+00:00", "quote", 8.51, 8.51]
["2026-10-01T14:41:51.790360+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:41:51.790370+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:41:51.790631+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:41:51.790641+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:41:51.790681+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:41:51.790701+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:41:51.790756+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:41:51.790776+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:41:51.790857+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:41:51.790857+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:41:51.790977+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:41:51.791608+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:41:51.791889+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:41:51.791944+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:41:51.792014+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:41:51.792295+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:41:51.792501+00:00", "trade", 8.505, 1.0]
["2026-10-01T14:41:51.792761+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:41:51.793217+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:41:51.793247+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:41:51.793974+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:41:51.800860+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:41:51.820227+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:41:51.820663+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:41:51.907114+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:41:51.969502+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:41:51.997469+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:41:52.052762+00:00", "trade", 8.505, 12.0]
["2026-10-01T14:41:52.109120+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:41:52.115440+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:41:52.128085+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:41:52.174185+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:41:52.295219+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:41:52.295254+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:41:52.295680+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:41:52.307142+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:41:52.322168+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:41:52.802924+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:41:52.802998+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:41:52.806427+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:41:52.809464+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:41:52.809945+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:41:52.809945+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:41:52.930227+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:41:53.454521+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:41:53.456721+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:41:53.965749+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:41:54.037886+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:41:54.037917+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:41:54.039145+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:41:54.039174+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:41:54.052852+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:41:54.285226+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:41:54.285228+00:00", "trade", 8.51, 10.0]
["2026-10-01T14:41:54.285697+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:41:54.285697+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:41:54.285852+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:41:54.296032+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:41:54.373443+00:00", "trade", 8.51, 100.0]
["2026-10-01T14:41:54.373471+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:41:54.373997+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:41:54.374048+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:41:54.374453+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:41:54.420979+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:41:54.439734+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:41:54.439749+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:41:54.449046+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:41:54.449096+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:41:54.468803+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:41:54.557430+00:00", "trade", 8.51, 1.0]
["2026-10-01T14:41:54.710123+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:41:54.710179+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:41:54.722227+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:41:54.722789+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:41:54.777302+00:00", "trade", 8.51, 52.0]
["2026-10-01T14:41:55.744814+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:41:55.745010+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:41:55.745375+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:41:55.745426+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:41:55.745471+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:41:55.745521+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:41:55.746423+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:41:55.746583+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:41:55.747074+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:41:55.750011+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:41:55.778991+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:41:55.779056+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:41:55.816731+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:41:55.848040+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:41:55.848426+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:41:56.230993+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:41:56.231058+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:41:56.274667+00:00", "trade", 8.505, 100.0]
["2026-10-01T14:41:56.275378+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:41:56.275654+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:41:56.275674+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:41:56.361854+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:41:56.410320+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:41:56.527274+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:41:57.019212+00:00", "trade", 8.51, 25.0]
["2026-10-01T14:41:57.019217+00:00", "trade", 8.51, 100.0]
["2026-10-01T14:41:57.019236+00:00", "quote", 8.51, 8.51]
["2026-10-01T14:41:57.019251+00:00", "quote", 8.51, 8.51]
["2026-10-01T14:41:57.019271+00:00", "quote", 8.51, 8.51]
["2026-10-01T14:41:57.019276+00:00", "quote", 8.51, 8.51]
["2026-10-01T14:41:57.019292+00:00", "trade", 8.51, 11.0]
["2026-10-01T14:41:57.019352+00:00", "quote", 8.51, 8.51]
["2026-10-01T14:41:57.019356+00:00", "quote", 8.51, 8.51]
["2026-10-01T14:41:57.019381+00:00", "quote", 8.51, 8.51]
["2026-10-01T14:41:57.019406+00:00", "quote", 8.51, 8.51]
["2026-10-01T14:41:57.019517+00:00", "quote", 8.51, 8.51]
["2026-10-01T14:41:57.019537+00:00", "quote", 8.51, 8.51]
["2026-10-01T14:41:57.019547+00:00", "quote", 8.51, 8.51]
["2026-10-01T14:41:57.019552+00:00", "quote", 8.51, 8.51]
["2026-10-01T14:41:57.019592+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:57.019757+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:57.019876+00:00", "trade", 8.51, 400.0]
["2026-10-01T14:41:57.019879+00:00", "trade", 8.51, 200.0]
["2026-10-01T14:41:57.019953+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:57.019958+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:57.019993+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:57.019998+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:57.020033+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:57.020153+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:57.020153+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:57.020223+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:57.020223+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:57.020228+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:57.020228+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:57.020424+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:57.020424+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:57.020694+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:57.020714+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:57.020995+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:57.021191+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:57.021191+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:57.021471+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:57.021677+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:57.021702+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:57.021702+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:57.022183+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:57.022188+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:57.022439+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:57.023195+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:57.025511+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:57.027596+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:57.036322+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:57.047042+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:57.047047+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:57.054550+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:57.084993+00:00", "trade", 8.515, 113.0]
["2026-10-01T14:41:57.084999+00:00", "trade", 8.515, 314.0]
["2026-10-01T14:41:57.084999+00:00", "trade", 8.515, 314.0]
["2026-10-01T14:41:57.085005+00:00", "trade", 8.515, 100.0]
["2026-10-01T14:41:57.085005+00:00", "trade", 8.515, 350.0]
["2026-10-01T14:41:57.085008+00:00", "trade", 8.515, 450.0]
["2026-10-01T14:41:57.085053+00:00", "trade", 8.515, 186.0]
["2026-10-01T14:41:57.085071+00:00", "trade", 8.515, 73.0]
["2026-10-01T14:41:57.085269+00:00", "trade", 8.515, 314.0]
["2026-10-01T14:41:57.085293+00:00", "trade", 8.515, 186.0]
["2026-10-01T14:41:57.085447+00:00", "trade", 8.515, 314.0]
["2026-10-01T14:41:57.085498+00:00", "trade", 8.515, 10.0]
["2026-10-01T14:41:57.085501+00:00", "trade", 8.515, 440.0]
["2026-10-01T14:41:57.085528+00:00", "trade", 8.515, 314.0]
["2026-10-01T14:41:57.085543+00:00", "trade", 8.515, 314.0]
["2026-10-01T14:41:57.085549+00:00", "trade", 8.515, 60.0]
["2026-10-01T14:41:57.085573+00:00", "trade", 8.52, 13.0]
["2026-10-01T14:41:57.085597+00:00", "trade", 8.515, 186.0]
["2026-10-01T14:41:57.085629+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:57.086020+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:57.086020+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:57.086075+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:57.086170+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:57.086170+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:57.086537+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:57.086857+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:57.087074+00:00", "trade", 8.515, 314.0]
["2026-10-01T14:41:57.089734+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:57.092463+00:00", "trade", 8.515, 3200.0]
["2026-10-01T14:41:57.099045+00:00", "trade", 8.515, 314.0]
["2026-10-01T14:41:57.151155+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:57.155551+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:57.507139+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:57.793486+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:57.794313+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:57.794594+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:57.794764+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:57.879436+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:58.037397+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:58.037888+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:58.055474+00:00", "trade", 8.515, 1.0]
["2026-10-01T14:41:58.135396+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:58.135922+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:59.186927+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:59.186937+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:59.186982+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:59.187012+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:59.187458+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:59.204944+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:59.205025+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:41:59.996426+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:00.306284+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:00.307056+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:00.663465+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:00.663831+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:00.700097+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:00.700589+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:00.879094+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:00.879570+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:00.914017+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:01.008853+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:01.093104+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:01.094823+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:01.345922+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:01.481680+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:01.512373+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:01.512729+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:01.667468+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:01.770418+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:01.829278+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:01.830080+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:01.863106+00:00", "trade", 8.515, 125.0]
["2026-10-01T14:42:01.863115+00:00", "trade", 8.515, 314.0]
["2026-10-01T14:42:01.863118+00:00", "trade", 8.515, 100.0]
["2026-10-01T14:42:01.863122+00:00", "trade", 8.52, 25.0]
["2026-10-01T14:42:01.863125+00:00", "trade", 8.52, 10.0]
["2026-10-01T14:42:01.863125+00:00", "trade", 8.52, 5.0]
["2026-10-01T14:42:01.863127+00:00", "trade", 8.52, 5.0]
["2026-10-01T14:42:01.863127+00:00", "trade", 8.52, 41.0]
["2026-10-01T14:42:01.863236+00:00", "trade", 8.52, 1.0]
["2026-10-01T14:42:01.863236+00:00", "trade", 8.52, 1.0]
["2026-10-01T14:42:01.863238+00:00", "trade", 8.52, 1.0]
["2026-10-01T14:42:01.863242+00:00", "trade", 8.52, 3.0]
["2026-10-01T14:42:01.863242+00:00", "trade", 8.52, 7.0]
["2026-10-01T14:42:01.863401+00:00", "trade", 8.515, 314.0]
["2026-10-01T14:42:01.863407+00:00", "trade", 8.515, 314.0]
["2026-10-01T14:42:01.863407+00:00", "trade", 8.515, 100.0]
["2026-10-01T14:42:01.863410+00:00", "trade", 8.52, 100.0]
["2026-10-01T14:42:01.863413+00:00", "trade", 8.52, 100.0]
["2026-10-01T14:42:01.863416+00:00", "trade", 8.52, 86.0]
["2026-10-01T14:42:01.863416+00:00", "trade", 8.52, 13.0]
["2026-10-01T14:42:01.863416+00:00", "trade", 8.52, 400.0]
["2026-10-01T14:42:01.863422+00:00", "trade", 8.515, 100.0]
["2026-10-01T14:42:01.863425+00:00", "trade", 8.52, 186.0]
["2026-10-01T14:42:01.863453+00:00", "trade", 8.52, 59.0]
["2026-10-01T14:42:01.863455+00:00", "trade", 8.52, 100.0]
["2026-10-01T14:42:01.863458+00:00", "trade", 8.52, 25.0]
["2026-10-01T14:42:01.863458+00:00", "trade", 8.52, 10.0]
["2026-10-01T14:42:01.863467+00:00", "trade", 8.52, 12.0]
["2026-10-01T14:42:01.863470+00:00", "trade", 8.52, 100.0]
["2026-10-01T14:42:01.863494+00:00", "trade", 8.515, 314.0]
["2026-10-01T14:42:01.863509+00:00", "trade", 8.52, 75.0]
["2026-10-01T14:42:01.863515+00:00", "trade", 8.515, 314.0]
["2026-10-01T14:42:01.863519+00:00", "trade", 8.52, 200.0]
["2026-10-01T14:42:01.863519+00:00", "trade", 8.515, 10.0]
["2026-10-01T14:42:01.863521+00:00", "trade", 8.52, 75.0]
["2026-10-01T14:42:01.863521+00:00", "trade", 8.52, 46.0]
["2026-10-01T14:42:01.863524+00:00", "trade", 8.52, 476.0]
["2026-10-01T14:42:01.863530+00:00", "trade", 8.52, 14.0]
["2026-10-01T14:42:01.863539+00:00", "trade", 8.52, 14.0]
["2026-10-01T14:42:01.863539+00:00", "trade", 8.52, 300.0]
["2026-10-01T14:42:01.863543+00:00", "trade", 8.52, 400.0]
["2026-10-01T14:42:01.863548+00:00", "trade", 8.52, 200.0]
["2026-10-01T14:42:01.863548+00:00", "trade", 8.52, 100.0]
["2026-10-01T14:42:01.863551+00:00", "trade", 8.52, 100.0]
["2026-10-01T14:42:01.863563+00:00", "trade", 8.52, 314.0]
["2026-10-01T14:42:01.863593+00:00", "trade", 8.52, 300.0]
["2026-10-01T14:42:01.863606+00:00", "trade", 8.52, 314.0]
["2026-10-01T14:42:01.863611+00:00", "quote", 8.52, 8.52]
["2026-10-01T14:42:01.863645+00:00", "quote", 8.52, 8.52]
["2026-10-01T14:42:01.863661+00:00", "quote", 8.52, 8.52]
["2026-10-01T14:42:01.863681+00:00", "quote", 8.52, 8.52]
["2026-10-01T14:42:01.863706+00:00", "quote", 8.52, 8.52]
["2026-10-01T14:42:01.863711+00:00", "quote", 8.52, 8.52]
["2026-10-01T14:42:01.863711+00:00", "quote", 8.52, 8.52]
["2026-10-01T14:42:01.863716+00:00", "quote", 8.52, 8.52]
["2026-10-01T14:42:01.863716+00:00", "quote", 8.52, 8.52]
["2026-10-01T14:42:01.863716+00:00", "quote", 8.52, 8.52]
["2026-10-01T14:42:01.863721+00:00", "quote", 8.52, 8.52]
["2026-10-01T14:42:01.863726+00:00", "quote", 8.52, 8.52]
["2026-10-01T14:42:01.863864+00:00", "trade", 8.52, 500.0]
["2026-10-01T14:42:01.863881+00:00", "quote", 8.52, 8.52]
["2026-10-01T14:42:01.863881+00:00", "quote", 8.52, 8.52]
["2026-10-01T14:42:01.863881+00:00", "quote", 8.52, 8.52]
["2026-10-01T14:42:01.863886+00:00", "quote", 8.52, 8.52]
["2026-10-01T14:42:01.863886+00:00", "quote", 8.52, 8.52]
["2026-10-01T14:42:01.863891+00:00", "quote", 8.52, 8.52]
["2026-10-01T14:42:01.863891+00:00", "quote", 8.52, 8.52]
["2026-10-01T14:42:01.863897+00:00", "quote", 8.52, 8.52]
["2026-10-01T14:42:01.863897+00:00", "quote", 8.52, 8.52]
["2026-10-01T14:42:01.863897+00:00", "quote", 8.52, 8.52]
["2026-10-01T14:42:01.863897+00:00", "quote", 8.52, 8.52]
["2026-10-01T14:42:01.863897+00:00", "quote", 8.52, 8.52]
["2026-10-01T14:42:01.863901+00:00", "quote", 8.52, 8.52]
["2026-10-01T14:42:01.864001+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:42:01.864002+00:00", "trade", 8.515, 100.0]
["2026-10-01T14:42:01.864051+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:42:01.864081+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:42:01.864112+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:42:01.864144+00:00", "trade", 8.52, 100.0]
["2026-10-01T14:42:01.864144+00:00", "trade", 8.52, 12.0]
["2026-10-01T14:42:01.864153+00:00", "trade", 8.52, 48.0]
["2026-10-01T14:42:01.864182+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:42:01.864182+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:42:01.864187+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:42:01.864187+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:42:01.864247+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:42:01.864262+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:42:01.864270+00:00", "trade", 8.52, 100.0]
["2026-10-01T14:42:01.864302+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:42:01.864327+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:42:01.864407+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:42:01.864412+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:42:01.864447+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:42:01.864487+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:42:01.864528+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:42:01.864533+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:42:01.864568+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:42:01.864573+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:42:01.864598+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:42:01.864608+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:42:01.864608+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:42:01.864728+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:42:01.864733+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:42:01.864793+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:42:01.865009+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:42:01.865089+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:42:01.865129+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:42:01.865249+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:42:01.865370+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:42:01.865570+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:42:01.865610+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:42:01.865659+00:00", "trade", 8.52, 225.0]
["2026-10-01T14:42:01.866071+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:42:01.866076+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:42:01.866562+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:42:01.866562+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:42:01.866562+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:42:01.868211+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:42:01.873424+00:00", "trade", 8.52, 36.0]
["2026-10-01T14:42:01.873643+00:00", "trade", 8.52, 864.0]
["2026-10-01T14:42:01.873656+00:00", "trade", 8.52, 25.0]
["2026-10-01T14:42:01.873694+00:00", "trade", 8.52, 36.0]
["2026-10-01T14:42:01.873725+00:00", "trade", 8.52, 64.0]
["2026-10-01T14:42:01.873727+00:00", "trade", 8.52, 97.0]
["2026-10-01T14:42:01.873749+00:00", "trade", 8.52, 366.0]
["2026-10-01T14:42:01.873840+00:00", "quote", 8.52, 8.52]
["2026-10-01T14:42:01.873860+00:00", "quote", 8.52, 8.52]
["2026-10-01T14:42:01.873902+00:00", "trade", 8.52, 100.0]
["2026-10-01T14:42:01.873917+00:00", "trade", 8.52, 510.0]
["2026-10-01T14:42:01.873970+00:00", "quote", 8.52, 8.52]
["2026-10-01T14:42:01.873974+00:00", "trade", 8.52, 36.0]
["2026-10-01T14:42:01.873975+00:00", "quote", 8.52, 8.52]
["2026-10-01T14:42:01.874015+00:00", "quote", 8.52, 8.52]
["2026-10-01T14:42:01.874015+00:00", "quote", 8.52, 8.52]
["2026-10-01T14:42:01.874055+00:00", "quote", 8.52, 8.52]
["2026-10-01T14:42:01.874095+00:00", "quote", 8.52, 8.52]
["2026-10-01T14:42:01.874241+00:00", "quote", 8.52, 8.52]
["2026-10-01T14:42:01.874241+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:01.874242+00:00", "trade", 8.52, 127.0]
["2026-10-01T14:42:01.874242+00:00", "trade", 8.52, 100.0]
["2026-10-01T14:42:01.874251+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:01.874261+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:01.874276+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:01.874281+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:01.874281+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:01.874286+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:01.874291+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:01.874291+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:01.874321+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:01.874336+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:01.874336+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:01.874531+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:01.874571+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:01.874571+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:01.874612+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:01.874612+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:01.874812+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:01.874812+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:01.874852+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:01.874852+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:01.874857+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:01.874892+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:01.874932+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:01.875012+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:01.875053+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:01.875253+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:01.875253+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:01.875413+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:01.875413+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:01.875534+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:01.875935+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:01.875935+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:01.876416+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:01.876416+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:01.878055+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:01.878416+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:01.879654+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:01.880656+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:01.901180+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:01.901661+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:01.931799+00:00", "trade", 8.52, 200.0]
["2026-10-01T14:42:01.932394+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:01.932394+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:01.975527+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:01.975647+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:01.983406+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:02.002777+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:02.176391+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:02.323431+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:02.471644+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:02.471684+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:02.472161+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:02.477929+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:02.501977+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:02.603183+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:02.875717+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:02.875737+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:02.875762+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:02.876218+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:02.979454+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:02.979535+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:03.147349+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:03.147821+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:03.725773+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:03.726334+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:03.730534+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:03.730855+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:03.834482+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:03.834808+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:04.091987+00:00", "trade", 8.515, 100.0]
["2026-10-01T14:42:04.111692+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:04.111738+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:04.135775+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:04.136146+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:04.136201+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:04.137028+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:04.404074+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:04.404836+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:04.799446+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:05.106423+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:07.194664+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:07.485878+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:08.019174+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:08.026812+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:09.440271+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:09.440296+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:09.440366+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:09.440616+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:09.440752+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:09.440932+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:09.453201+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:09.453933+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:09.453998+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:09.454414+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:09.504253+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:09.504604+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:09.983851+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:09.984202+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:10.038341+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:10.038887+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:10.039188+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:10.039669+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:10.639624+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:10.640185+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:10.640185+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:10.640441+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:11.695164+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:12.047674+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:12.090812+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:12.735744+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:12.736220+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:12.736320+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:12.736691+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:12.779137+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:12.880910+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:13.354338+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:13.354784+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:13.355259+00:00", "trade", 8.515, 450.0]
["2026-10-01T14:42:13.576111+00:00", "trade", 8.515, 100.0]
["2026-10-01T14:42:13.576412+00:00", "trade", 8.515, 100.0]
["2026-10-01T14:42:13.576514+00:00", "trade", 8.515, 100.0]
["2026-10-01T14:42:13.576586+00:00", "trade", 8.515, 100.0]
["2026-10-01T14:42:13.576968+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:13.577018+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:13.577054+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:13.577084+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:13.577094+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:13.577134+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:13.577139+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:13.577154+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:13.577164+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:13.577475+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:13.577615+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:13.577775+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:13.597337+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:14.131445+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:14.270020+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:14.270501+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:14.270942+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:14.271428+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:42:14.276500+00:00", "quote", 8.51, 8.51]
["2026-10-01T14:42:14.276511+00:00", "quote", 8.51, 8.51]
["2026-10-01T14:42:14.276540+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:14.276580+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:14.276643+00:00", "trade", 8.51, 1.0]
["2026-10-01T14:42:14.276646+00:00", "trade", 8.51, 1.0]
["2026-10-01T14:42:14.276673+00:00", "trade", 8.51, 25.0]
["2026-10-01T14:42:14.276706+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:14.276791+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:14.276940+00:00", "trade", 8.51, 75.0]
["2026-10-01T14:42:14.276961+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:14.276967+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:14.276971+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:14.276976+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:14.276987+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:14.276991+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:14.277007+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:14.277011+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:14.277019+00:00", "trade", 8.51, 25.0]
["2026-10-01T14:42:14.277042+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:14.277062+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:14.277192+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:14.277211+00:00", "trade", 8.505, 27.0]
["2026-10-01T14:42:14.277272+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:14.277370+00:00", "trade", 8.51, 1.0]
["2026-10-01T14:42:14.277488+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:14.277493+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:14.277493+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:14.277628+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:14.277718+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:14.279262+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:14.280685+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:14.281201+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:14.281798+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:14.282184+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:14.283241+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:14.283527+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:14.283712+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:14.283798+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:14.286705+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:14.287306+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:14.298017+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:14.298042+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:14.303148+00:00", "trade", 8.505, 100.0]
["2026-10-01T14:42:14.312757+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:14.312762+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:14.313333+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:14.383916+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:14.389840+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:14.390276+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:14.391760+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:14.667282+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:14.667713+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:14.768563+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:14.896282+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:15.213749+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:15.224965+00:00", "trade", 8.51, 1.0]
["2026-10-01T14:42:15.225211+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:15.225211+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:15.225246+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:15.225256+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:15.225427+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:15.225428+00:00", "trade", 8.51, 4.0]
["2026-10-01T14:42:15.225552+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:15.225612+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:15.225612+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:15.347513+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:15.731618+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:15.735427+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:15.765529+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:15.787527+00:00", "trade", 8.51, 100.0]
["2026-10-01T14:42:15.788534+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:15.788534+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:15.826238+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:15.947778+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:18.608814+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:18.645527+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:19.033095+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:19.033632+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:19.243858+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:19.281507+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:19.722654+00:00", "trade", 8.505, 3.0]
["2026-10-01T14:42:19.864752+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:19.867424+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:19.894418+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:19.910461+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:20.021371+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:20.058837+00:00", "trade", 8.505, 47.0]
["2026-10-01T14:42:20.092966+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:20.145150+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:21.105298+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:21.171827+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:21.565335+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:21.587658+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:21.691169+00:00", "trade", 8.51, 100.0]
["2026-10-01T14:42:21.691170+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:21.691546+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:21.691571+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:21.691636+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:21.691736+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:21.691741+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:21.691952+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:21.692784+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:21.693590+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:21.693716+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:21.714185+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:21.793288+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:22.330458+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:22.396420+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:24.368339+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:24.368921+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:24.370735+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:24.377005+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:24.377451+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:24.577147+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:24.824662+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:24.949755+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:24.950271+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:25.175458+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:25.178219+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:25.201580+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:25.448824+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:25.857233+00:00", "trade", 8.505, 26.0]
["2026-10-01T14:42:25.858651+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:25.982371+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:26.393019+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:26.393580+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:26.972083+00:00", "trade", 8.51, 5.0]
["2026-10-01T14:42:26.978900+00:00", "trade", 8.51, 1.0]
["2026-10-01T14:42:26.979146+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:26.979146+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:26.979181+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:26.979186+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:26.979452+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:26.979452+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:26.979457+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:26.979492+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:26.979532+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:27.056410+00:00", "trade", 8.51, 100.0]
["2026-10-01T14:42:27.056976+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:27.057357+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:27.057377+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:27.064514+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:27.108725+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:27.109196+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:27.302176+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:27.302677+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:27.419891+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:27.704008+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:28.039693+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:29.062490+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:29.064580+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:29.371888+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:29.473089+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:29.919107+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:29.919287+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:29.919312+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:29.919598+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:29.919603+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:29.919779+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:29.919794+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:29.920129+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:29.996441+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:30.022985+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:30.023526+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:30.044896+00:00", "trade", 8.51, 110.0]
["2026-10-01T14:42:30.045824+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:30.045824+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:30.045884+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:30.046395+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:30.046470+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:30.537360+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:30.537932+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:30.537967+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:30.538027+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:30.541721+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:30.544482+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:30.544492+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:30.544813+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:30.545008+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:30.545269+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:30.545449+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:30.554852+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:30.560295+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:30.560455+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:30.571502+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:30.581200+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:30.645312+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:30.659100+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:30.707245+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:30.850381+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:31.615154+00:00", "trade", 8.505, 5.0]
["2026-10-01T14:42:31.616562+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:31.634778+00:00", "trade", 8.51, 1.0]
["2026-10-01T14:42:31.688673+00:00", "trade", 8.505, 160.0]
["2026-10-01T14:42:31.689265+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:31.689796+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:31.689842+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:31.690413+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:31.690864+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:31.696728+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:31.697189+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:31.698863+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:31.699409+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:31.700612+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:31.701321+00:00", "trade", 8.51, 100.0]
["2026-10-01T14:42:31.701960+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:31.703970+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:31.753323+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:31.774934+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:31.775004+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:31.775571+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:31.775751+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:31.776563+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:31.802450+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:31.803302+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:31.806214+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:31.895632+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:31.953235+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:32.004476+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:32.151452+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:32.167715+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:32.168196+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:32.168497+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:32.521293+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:32.622444+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:32.749471+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:33.085598+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:33.690855+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:33.829200+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:35.029801+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:36.367904+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:36.611725+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:36.612933+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:36.612948+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:36.614793+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:36.845938+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:36.846404+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:36.888069+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:37.297103+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:38.123378+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:38.397829+00:00", "trade", 8.51, 100.0]
["2026-10-01T14:42:38.398804+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:38.398824+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:38.533635+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:39.123080+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:39.227594+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:39.237222+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:39.237703+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:39.365437+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:39.367788+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:39.468819+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:40.694470+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:40.831912+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:40.844958+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:40.966508+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:41.487944+00:00", "trade", 8.51, 1.0]
["2026-10-01T14:42:41.488186+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:41.488226+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:41.488407+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:41.488438+00:00", "trade", 8.51, 4.0]
["2026-10-01T14:42:41.488567+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:41.488567+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:41.488607+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:41.488607+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:41.489048+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:41.510655+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:41.620331+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:41.890455+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:42.308756+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:42.949363+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:42.956139+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:43.364377+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:43.364818+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:43.658232+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:43.840171+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:44.644092+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:44.645074+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:44.710059+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:44.792405+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:45.544768+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:45.557729+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:46.289873+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:46.290314+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:46.948418+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:47.419009+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:47.511309+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:47.511765+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:48.321009+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:48.338911+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:48.392529+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:48.777898+00:00", "trade", 8.5085, 45.0]
["2026-10-01T14:42:48.781005+00:00", "trade", 8.51, 1.0]
["2026-10-01T14:42:48.781616+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:48.781636+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:48.781636+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:48.890696+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:48.966943+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:48.967479+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:49.001089+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:49.001490+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:49.328981+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:49.459236+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:49.654978+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:50.100208+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:50.375194+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:50.391462+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:51.139866+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:51.139886+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:51.139886+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:51.167978+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:52.035450+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:52.122017+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:52.122623+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:52.122904+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:52.287832+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:54.216283+00:00", "trade", 8.51, 1.0]
["2026-10-01T14:42:54.217701+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:54.296849+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:54.581447+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:54.581447+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:54.681972+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:54.682498+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:54.817660+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:55.609442+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:55.610219+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:55.856832+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:55.907733+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:56.111814+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:56.119558+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:56.267931+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:56.268402+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:57.021457+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:57.281863+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:57.392336+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:57.392697+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:57.392897+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:57.392977+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:58.142403+00:00", "trade", 8.5099, 100.0]
["2026-10-01T14:42:58.354368+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:58.355556+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:58.701571+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:58.702754+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:58.808917+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:58.830558+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:42:59.996452+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:00.247384+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:00.248122+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:00.248122+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:00.248652+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:00.249023+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:00.395432+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:00.395873+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:00.396234+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:00.430796+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:00.944010+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:00.944491+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:01.103374+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:01.103850+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:01.268022+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:01.347265+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:01.809136+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:02.016565+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:02.366575+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:02.366875+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:02.367472+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:02.391459+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:02.391910+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:02.401844+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:02.405788+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:02.406159+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:02.765295+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:04.183068+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:04.183625+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:04.183635+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:04.880490+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:04.880931+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:04.992728+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:05.170742+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:05.170757+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:05.170782+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:05.173669+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:05.632698+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:05.633214+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:06.006308+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:06.697631+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:06.697976+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:06.698142+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:06.698763+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:06.699610+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:06.714265+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:06.714746+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:06.748251+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:06.748737+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:06.806650+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:06.807157+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:06.874312+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:06.896665+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:07.065678+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:07.066099+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:07.381901+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:07.381906+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:07.381931+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:07.570004+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:07.570842+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:07.662435+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:07.786916+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:07.787312+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:07.819820+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:07.841617+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:07.875698+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:08.021791+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:08.151686+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:08.346029+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:08.494177+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:08.942385+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:09.034359+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:09.036274+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:09.036274+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:09.296479+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:09.580200+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:10.088296+00:00", "trade", 8.505, 12.0]
["2026-10-01T14:43:10.088395+00:00", "trade", 8.51, 1.0]
["2026-10-01T14:43:10.088636+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:10.088646+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:10.088676+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:10.088902+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:10.088972+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:10.089012+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:10.089022+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:10.221623+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:10.954149+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:10.954244+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:10.954720+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:10.963667+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:11.033333+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:11.099846+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:12.110439+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:12.111081+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:12.275848+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:12.392612+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:12.520166+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:12.529954+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:12.868045+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:13.687152+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:13.687954+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:13.695837+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:13.696674+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:14.705924+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:14.732693+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:15.166542+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:15.167555+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:15.309157+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:15.639519+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:15.639986+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:15.640467+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:15.642466+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:15.642938+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:16.077839+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:16.560887+00:00", "trade", 8.505, 69.0]
["2026-10-01T14:43:16.583396+00:00", "trade", 8.505, 50.0]
["2026-10-01T14:43:16.773406+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:16.774218+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:16.774870+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:16.775196+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:17.151081+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:17.406174+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:18.061912+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:18.195255+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:18.624359+00:00", "trade", 8.51, 100.0]
["2026-10-01T14:43:19.582054+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:19.591833+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:19.612722+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:19.613199+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:20.359803+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:21.041377+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:21.041407+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:21.042495+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:21.146938+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:21.146938+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:21.147445+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:21.558910+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:21.559421+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:21.585358+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:21.585809+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:21.585839+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:21.610692+00:00", "trade", 8.502, 95.0]
["2026-10-01T14:43:21.611822+00:00", "trade", 8.505, 23.0]
["2026-10-01T14:43:21.632755+00:00", "trade", 8.5027, 80.0]
["2026-10-01T14:43:21.681191+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:21.785134+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:22.242905+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:22.243351+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:22.243371+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:22.644146+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:22.644617+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:22.644672+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:23.053381+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:23.053873+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:23.053873+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:23.054715+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:23.261858+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:23.262705+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:23.263141+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:23.263181+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:25.468256+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:25.468261+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:25.468742+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:25.472386+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:25.478280+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:25.484610+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:25.496729+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:25.515990+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:25.530510+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:25.545290+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:25.977886+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:25.978387+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:25.980587+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:25.981068+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:26.046564+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:26.081257+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:26.081723+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:26.081843+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:27.639505+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:27.640357+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:27.794720+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:27.896277+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:28.033785+00:00", "trade", 8.505, 1.0]
["2026-10-01T14:43:28.187992+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:28.256811+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:28.257322+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:28.360709+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:28.361180+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:28.361260+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:28.361656+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:28.361741+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:28.673299+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:28.673790+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:28.832263+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:29.710676+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:29.811225+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:29.948999+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:29.974199+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:29.993089+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:29.996467+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:30.604963+00:00", "trade", 8.505, 1000.0]
["2026-10-01T14:43:31.053736+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:31.054208+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:31.063254+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:31.063750+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:31.064918+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:31.099531+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:31.100042+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:31.100493+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:31.300920+00:00", "trade", 8.505, 1.0]
["2026-10-01T14:43:31.301918+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:31.312613+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:31.595974+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:32.133745+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:32.848699+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:32.849115+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:32.849140+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:32.892628+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:32.893170+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:32.893220+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:32.993268+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:33.133552+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:33.393677+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:33.825632+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:33.956218+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:33.974547+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:34.466564+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:34.466574+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:34.467566+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:34.469977+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:34.545036+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:34.545041+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:34.545126+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:34.552173+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:34.643736+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:34.644102+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:34.665488+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:34.676356+00:00", "trade", 8.51, 1.0]
["2026-10-01T14:43:34.676955+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:34.677001+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:34.677061+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:34.677612+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:34.681080+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:34.685068+00:00", "trade", 8.505, 100.0]
["2026-10-01T14:43:34.755748+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:34.765381+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:34.816107+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:34.900283+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:34.917591+00:00", "trade", 8.5073, 230.0]
["2026-10-01T14:43:34.966175+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:34.966295+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:34.966821+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:35.342857+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:35.342988+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:35.343569+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:35.343830+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:35.345709+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:35.444570+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:35.450203+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:35.450226+00:00", "trade", 8.51, 5.0]
["2026-10-01T14:43:35.836474+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:35.847635+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:36.064998+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:36.307170+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:36.308609+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:36.921504+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:36.921935+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:37.053188+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:37.396443+00:00", "trade", 8.51, 1.0]
["2026-10-01T14:43:37.397017+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:37.397058+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:37.398977+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:37.399017+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:37.399498+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:37.466273+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:37.467440+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:37.467881+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:37.468122+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:37.468598+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:37.507135+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:37.507566+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:37.583377+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:37.583973+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:37.583998+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:37.584720+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:37.587281+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:37.603043+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:37.603510+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:37.614040+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:38.260661+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:38.260701+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:38.883665+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:38.884006+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:38.884071+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:38.884101+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:38.884648+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:38.885585+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:38.893007+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:38.934316+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:38.934777+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:39.219997+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:40.555209+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:40.646531+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:40.646616+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:40.646792+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:40.646807+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:40.648175+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:40.649634+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:41.497309+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:41.539685+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:41.649356+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:42.627266+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:42.631697+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:42.999734+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:43.060298+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:43.061656+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:43.316248+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:43.316704+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:43.514731+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:43.517087+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:44.448391+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:44.448722+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:45.032538+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:45.032739+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:45.032804+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:45.033370+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:45.059938+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:45.060404+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:45.081099+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:45.081550+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:45.199444+00:00", "trade", 8.51, 1.0]
["2026-10-01T14:43:45.200433+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:45.201025+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:45.201826+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:45.231407+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:45.331435+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:45.455270+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:45.455797+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:45.475654+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:45.571397+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:45.572795+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:45.609287+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:45.724522+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:45.852407+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:45.852592+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:46.939306+00:00", "trade", 8.505, 100.0]
["2026-10-01T14:43:46.939999+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:46.940159+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:46.940440+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:47.053238+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:47.393620+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:47.562302+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:47.562803+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:47.681561+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:47.811711+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:48.066924+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:48.080836+00:00", "trade", 8.51, 1.0]
["2026-10-01T14:43:48.081489+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:48.081489+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:48.089042+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:48.105416+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:48.152914+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:48.179152+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:48.898511+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:48.898511+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:49.735831+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:49.735866+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:50.192095+00:00", "trade", 8.51, 100.0]
["2026-10-01T14:43:50.192098+00:00", "trade", 8.51, 24.0]
["2026-10-01T14:43:50.192100+00:00", "trade", 8.51, 1.0]
["2026-10-01T14:43:50.192104+00:00", "trade", 8.51, 1.0]
["2026-10-01T14:43:50.192104+00:00", "trade", 8.51, 25.0]
["2026-10-01T14:43:50.192107+00:00", "trade", 8.51, 75.0]
["2026-10-01T14:43:50.192170+00:00", "trade", 8.51, 100.0]
["2026-10-01T14:43:50.192173+00:00", "trade", 8.51, 100.0]
["2026-10-01T14:43:50.192194+00:00", "trade", 8.51, 100.0]
["2026-10-01T14:43:50.192198+00:00", "trade", 8.51, 12.0]
["2026-10-01T14:43:50.192200+00:00", "trade", 8.51, 11.0]
["2026-10-01T14:43:50.192204+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:50.192209+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:50.192212+00:00", "trade", 8.51, 26.0]
["2026-10-01T14:43:50.192214+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:50.192219+00:00", "quote", 8.51, 8.51]
["2026-10-01T14:43:50.192221+00:00", "trade", 8.51, 100.0]
["2026-10-01T14:43:50.192221+00:00", "trade", 8.51, 100.0]
["2026-10-01T14:43:50.192239+00:00", "trade", 8.51, 20.0]
["2026-10-01T14:43:50.192263+00:00", "trade", 8.51, 200.0]
["2026-10-01T14:43:50.192269+00:00", "trade", 8.51, 80.0]
["2026-10-01T14:43:50.192272+00:00", "trade", 8.51, 20.0]
["2026-10-01T14:43:50.192324+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:50.192374+00:00", "quote", 8.51, 8.51]
["2026-10-01T14:43:50.192404+00:00", "quote", 8.51, 8.51]
["2026-10-01T14:43:50.192404+00:00", "quote", 8.51, 8.51]
["2026-10-01T14:43:50.192434+00:00", "trade", 8.51, 80.0]
["2026-10-01T14:43:50.192454+00:00", "quote", 8.51, 8.51]
["2026-10-01T14:43:50.192475+00:00", "quote", 8.51, 8.51]
["2026-10-01T14:43:50.192495+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:43:50.192499+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:43:50.192499+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:43:50.192505+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:43:50.192505+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:43:50.192509+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:43:50.192509+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:43:50.192514+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:43:50.192520+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:43:50.192520+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:43:50.192524+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:43:50.192534+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:43:50.192554+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:43:50.192564+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:43:50.192655+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:43:50.192665+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:43:50.192675+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:43:50.192710+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:43:50.192777+00:00", "trade", 8.51, 100.0]
["2026-10-01T14:43:50.192835+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:43:50.192855+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:43:50.192880+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:43:50.192975+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:43:50.193153+00:00", "trade", 8.515, 24.0]
["2026-10-01T14:43:50.193256+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:43:50.193336+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:43:50.193361+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:43:50.193415+00:00", "trade", 8.515, 17.0]
["2026-10-01T14:43:50.193417+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:43:50.193537+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:43:50.193538+00:00", "trade", 8.52, 100.0]
["2026-10-01T14:43:50.193772+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:43:50.193858+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:43:50.193898+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:43:50.194018+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:43:50.194018+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:43:50.194083+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:43:50.194334+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:43:50.194374+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:43:50.194654+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:43:50.194860+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:43:50.194860+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:43:50.195095+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:43:50.196298+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:43:50.196900+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:43:50.197130+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:43:50.197611+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:43:50.198128+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:43:50.200859+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:43:50.202202+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:43:50.202223+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:43:50.205152+00:00", "trade", 8.5117, 9.0]
["2026-10-01T14:43:50.207315+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:43:50.233777+00:00", "trade", 8.5124, 9.0]
["2026-10-01T14:43:50.297239+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:43:50.727735+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:43:51.079924+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:43:51.186142+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:43:51.251002+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:43:51.985658+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:43:52.519725+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:43:52.520176+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:43:52.631567+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:43:52.631998+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:43:52.632399+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:43:52.726238+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:43:52.726718+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:43:52.726754+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:43:52.830315+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:43:52.830315+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:43:52.830350+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:43:52.872681+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:43:52.928028+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:43:53.048230+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:43:53.246001+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:43:53.583831+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:43:53.613266+00:00", "trade", 8.515, 100.0]
["2026-10-01T14:43:53.753054+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:43:53.947638+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:43:53.948240+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:43:53.962659+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:43:53.963135+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:43:55.545909+00:00", "trade", 8.5438, 100.0]
["2026-10-01T14:43:55.547671+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:43:55.625221+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:43:55.729654+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:43:55.739819+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:43:55.842894+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:43:56.058057+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:43:56.219191+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:43:56.900254+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:43:56.901357+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:43:56.902640+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:43:56.962377+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:43:57.087766+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:43:57.395855+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:43:58.000185+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:43:58.000386+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:43:58.002075+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:43:58.090385+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:43:58.091242+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:43:58.411275+00:00", "trade", 8.515, 100.0]
["2026-10-01T14:43:59.019439+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:43:59.019529+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:43:59.019970+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:43:59.027689+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:43:59.027809+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:43:59.048253+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:43:59.048253+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:43:59.048333+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:43:59.048373+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:43:59.048573+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:43:59.056096+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:43:59.061376+00:00", "trade", 8.51, 100.0]
["2026-10-01T14:43:59.061388+00:00", "trade", 8.51, 25.0]
["2026-10-01T14:43:59.061388+00:00", "trade", 8.51, 26.0]
["2026-10-01T14:43:59.061391+00:00", "trade", 8.51, 25.0]
["2026-10-01T14:43:59.061395+00:00", "trade", 8.51, 6.0]
["2026-10-01T14:43:59.061395+00:00", "trade", 8.51, 120.0]
["2026-10-01T14:43:59.061400+00:00", "trade", 8.51, 100.0]
["2026-10-01T14:43:59.061400+00:00", "trade", 8.51, 20.0]
["2026-10-01T14:43:59.061409+00:00", "quote", 8.51, 8.51]
["2026-10-01T14:43:59.061434+00:00", "quote", 8.51, 8.51]
["2026-10-01T14:43:59.061444+00:00", "quote", 8.51, 8.51]
["2026-10-01T14:43:59.061444+00:00", "quote", 8.51, 8.51]
["2026-10-01T14:43:59.061454+00:00", "quote", 8.51, 8.51]
["2026-10-01T14:43:59.061494+00:00", "quote", 8.51, 8.51]
["2026-10-01T14:43:59.061539+00:00", "quote", 8.51, 8.51]
["2026-10-01T14:43:59.061626+00:00", "trade", 8.51, 1.0]
["2026-10-01T14:43:59.061640+00:00", "quote", 8.51, 8.51]
["2026-10-01T14:43:59.061650+00:00", "trade", 8.51, 300.0]
["2026-10-01T14:43:59.061685+00:00", "quote", 8.51, 8.51]
["2026-10-01T14:43:59.061690+00:00", "quote", 8.51, 8.51]
["2026-10-01T14:43:59.061690+00:00", "quote", 8.51, 8.51]
["2026-10-01T14:43:59.061695+00:00", "quote", 8.51, 8.51]
["2026-10-01T14:43:59.061700+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:59.061715+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:59.061730+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:59.061940+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:59.061950+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:59.061960+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:59.061990+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:59.062056+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:59.062056+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:59.062061+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:59.062181+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:59.062181+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:59.062221+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:59.062336+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:59.062416+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:59.062502+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:59.062582+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:59.062657+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:59.062657+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:59.062858+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:59.062858+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:59.062978+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:59.062978+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:59.063018+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:59.063088+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:59.063419+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:59.063419+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:59.063459+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:59.063900+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:59.063980+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:59.063980+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:59.064100+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:59.064341+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:59.066100+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:59.066541+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:59.069739+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:59.074229+00:00", "trade", 8.505, 5.0]
["2026-10-01T14:43:59.074746+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:59.074746+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:59.074781+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:59.085266+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:59.101830+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:59.101835+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:59.722755+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:59.723356+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:59.971272+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:43:59.996483+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:00.082312+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:00.175860+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:00.176291+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:00.186891+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:00.214031+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:00.214537+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:00.569022+00:00", "trade", 8.505, 51.0]
["2026-10-01T14:44:00.569628+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:00.570230+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:00.873247+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:00.925902+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:00.983685+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:00.983685+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:00.983720+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:01.012363+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:01.012363+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:01.047206+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:01.159063+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:01.159068+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:01.159584+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:01.169844+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:01.206842+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:01.307712+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:02.107673+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:02.300197+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:02.300698+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:02.626901+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:02.683814+00:00", "trade", 8.505, 450.0]
["2026-10-01T14:44:02.833363+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:03.919797+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:03.967576+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:04.044790+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:04.045236+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:04.291668+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:05.090461+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:05.266691+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:05.294192+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:05.607849+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:05.611739+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:05.623231+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:05.623702+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:05.624149+00:00", "trade", 8.505, 101.0]
["2026-10-01T14:44:05.624198+00:00", "trade", 8.5, 100.0]
["2026-10-01T14:44:05.624200+00:00", "trade", 8.5, 200.0]
["2026-10-01T14:44:05.624203+00:00", "trade", 8.5, 1.0]
["2026-10-01T14:44:05.624257+00:00", "trade", 8.505, 600.0]
["2026-10-01T14:44:05.624261+00:00", "trade", 8.5, 5.0]
["2026-10-01T14:44:05.624264+00:00", "trade", 8.5, 4.0]
["2026-10-01T14:44:05.624266+00:00", "trade", 8.5, 5.0]
["2026-10-01T14:44:05.624266+00:00", "trade", 8.5, 10.0]
["2026-10-01T14:44:05.624269+00:00", "trade", 8.5, 100.0]
["2026-10-01T14:44:05.624273+00:00", "trade", 8.505, 450.0]
["2026-10-01T14:44:05.624339+00:00", "trade", 8.5, 100.0]
["2026-10-01T14:44:05.624342+00:00", "trade", 8.5, 200.0]
["2026-10-01T14:44:05.624345+00:00", "trade", 8.5, 124.0]
["2026-10-01T14:44:05.624378+00:00", "trade", 8.505, 49.0]
["2026-10-01T14:44:05.624381+00:00", "trade", 8.5, 1.0]
["2026-10-01T14:44:05.624439+00:00", "quote", 8.5, 8.5]
["2026-10-01T14:44:05.624441+00:00", "trade", 8.5, 1.0]
["2026-10-01T14:44:05.624444+00:00", "trade", 8.5, 100.0]
["2026-10-01T14:44:05.624474+00:00", "trade", 8.5, 100.0]
["2026-10-01T14:44:05.624474+00:00", "quote", 8.5, 8.5]
["2026-10-01T14:44:05.624509+00:00", "quote", 8.5, 8.5]
["2026-10-01T14:44:05.624511+00:00", "trade", 8.5, 1225.0]
["2026-10-01T14:44:05.624511+00:00", "trade", 8.5, 100.0]
["2026-10-01T14:44:05.624513+00:00", "trade", 8.5, 116.0]
["2026-10-01T14:44:05.624537+00:00", "trade", 8.505, 353.0]
["2026-10-01T14:44:05.624575+00:00", "quote", 8.5, 8.5]
["2026-10-01T14:44:05.624575+00:00", "quote", 8.5, 8.5]
["2026-10-01T14:44:05.624583+00:00", "trade", 8.505, 600.0]
["2026-10-01T14:44:05.624583+00:00", "trade", 8.5, 75.0]
["2026-10-01T14:44:05.624585+00:00", "trade", 8.505, 247.0]
["2026-10-01T14:44:05.624588+00:00", "trade", 8.5, 100.0]
["2026-10-01T14:44:05.624590+00:00", "quote", 8.5, 8.5]
["2026-10-01T14:44:05.624592+00:00", "trade", 8.5, 500.0]
["2026-10-01T14:44:05.624592+00:00", "trade", 8.5, 800.0]
["2026-10-01T14:44:05.624594+00:00", "quote", 8.5, 8.5]
["2026-10-01T14:44:05.624595+00:00", "trade", 8.5, 200.0]
["2026-10-01T14:44:05.624600+00:00", "trade", 8.5, 100.0]
["2026-10-01T14:44:05.624661+00:00", "trade", 8.5, 100.0]
["2026-10-01T14:44:05.624663+00:00", "trade", 8.5, 2.0]
["2026-10-01T14:44:05.624673+00:00", "trade", 8.5, 99.0]
["2026-10-01T14:44:05.624673+00:00", "trade", 8.5, 100.0]
["2026-10-01T14:44:05.624674+00:00", "quote", 8.5, 8.5]
["2026-10-01T14:44:05.624679+00:00", "trade", 8.5, 1000.0]
["2026-10-01T14:44:05.624679+00:00", "trade", 8.5, 1200.0]
["2026-10-01T14:44:05.624684+00:00", "trade", 8.5, 254.0]
["2026-10-01T14:44:05.624690+00:00", "trade", 8.5, 400.0]
["2026-10-01T14:44:05.624690+00:00", "trade", 8.5, 200.0]
["2026-10-01T14:44:05.624709+00:00", "trade", 8.5, 2.0]
["2026-10-01T14:44:05.624712+00:00", "trade", 8.5, 200.0]
["2026-10-01T14:44:05.624745+00:00", "trade", 8.5, 200.0]
["2026-10-01T14:44:05.624745+00:00", "quote", 8.5, 8.5]
["2026-10-01T14:44:05.624815+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:05.624817+00:00", "trade", 8.5, 300.0]
["2026-10-01T14:44:05.624830+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:05.624840+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:05.624915+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:05.624915+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:05.624945+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:05.624951+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:05.624955+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:05.624955+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:05.624960+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:05.624960+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:05.624960+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:05.624960+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:05.624965+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:05.624965+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:05.624970+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:05.624980+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:05.625066+00:00", "trade", 8.5, 2.0]
["2026-10-01T14:44:05.625251+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:05.625251+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:05.625256+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:05.625310+00:00", "trade", 8.49, 10.0]
["2026-10-01T14:44:05.625311+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:05.625356+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:05.625356+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:05.625356+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:05.625421+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:05.625421+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:05.625456+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:05.625501+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:05.625532+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:05.625592+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:05.625672+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:05.625672+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:05.625752+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:05.626233+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:05.626263+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:05.626263+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:05.626313+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:05.626674+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:05.626714+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:05.626714+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:05.626744+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:05.626749+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:05.627190+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:05.627511+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:05.627982+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:05.628032+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:05.628057+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:05.628474+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:05.628907+00:00", "trade", 8.49, 100.0]
["2026-10-01T14:44:05.628934+00:00", "trade", 8.49, 900.0]
["2026-10-01T14:44:05.629426+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:05.629536+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:05.629845+00:00", "trade", 8.5, 10.0]
["2026-10-01T14:44:05.629992+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:05.630022+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:05.630985+00:00", "trade", 8.49, 300.0]
["2026-10-01T14:44:05.631781+00:00", "trade", 8.49, 200.0]
["2026-10-01T14:44:05.631790+00:00", "trade", 8.49, 1000.0]
["2026-10-01T14:44:05.632994+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:05.633876+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:05.633876+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:05.633906+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:05.633906+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:05.633992+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:05.633992+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:05.633997+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:05.633997+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:05.633997+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:05.634312+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:05.634463+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:05.635049+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:05.635194+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:05.635500+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:05.635555+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:05.635596+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:05.635656+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:05.636157+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:05.640277+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:05.642958+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:05.643158+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:05.643600+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:05.651679+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:05.651679+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:05.652160+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:05.660164+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:05.725775+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:05.725906+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:05.726267+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:05.733664+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:05.733709+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:05.734105+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:05.734546+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:05.742199+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:05.756418+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:05.756634+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:05.757115+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:05.775840+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:05.776321+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:06.127598+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:06.424932+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:06.424932+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:06.425212+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:06.644124+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:06.644720+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:06.665941+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:06.666407+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:06.666893+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:06.753909+00:00", "trade", 8.495, 300.0]
["2026-10-01T14:44:06.810611+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:06.811232+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:06.811783+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:06.925855+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:07.079386+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:07.100541+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:07.104706+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:07.105193+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:07.117838+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:07.118549+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:07.119036+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:07.230551+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:07.447062+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:07.452465+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:07.452620+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:07.452721+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:07.453057+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:07.453122+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:07.453478+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:07.453503+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:07.453788+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:07.454249+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:07.454510+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:07.455347+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:07.484437+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:07.485790+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:07.595511+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:07.648808+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:07.648843+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:07.768283+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:07.769430+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:08.192393+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:44:08.218255+00:00", "trade", 8.5, 100.0]
["2026-10-01T14:44:08.218257+00:00", "trade", 8.5, 400.0]
["2026-10-01T14:44:08.218260+00:00", "trade", 8.5, 100.0]
["2026-10-01T14:44:08.218270+00:00", "trade", 8.5, 25.0]
["2026-10-01T14:44:08.218270+00:00", "trade", 8.5, 25.0]
["2026-10-01T14:44:08.218275+00:00", "trade", 8.5, 300.0]
["2026-10-01T14:44:08.218275+00:00", "trade", 8.5, 451.0]
["2026-10-01T14:44:08.218279+00:00", "trade", 8.5, 300.0]
["2026-10-01T14:44:08.218279+00:00", "trade", 8.5, 50.0]
["2026-10-01T14:44:08.218284+00:00", "trade", 8.5, 100.0]
["2026-10-01T14:44:08.218284+00:00", "trade", 8.5, 200.0]
["2026-10-01T14:44:08.218314+00:00", "trade", 8.5, 132.0]
["2026-10-01T14:44:08.218315+00:00", "quote", 8.5, 8.5]
["2026-10-01T14:44:08.218326+00:00", "trade", 8.5, 168.0]
["2026-10-01T14:44:08.218326+00:00", "trade", 8.5, 182.0]
["2026-10-01T14:44:08.218338+00:00", "trade", 8.5, 100.0]
["2026-10-01T14:44:08.218356+00:00", "trade", 8.5, 20.0]
["2026-10-01T14:44:08.218375+00:00", "quote", 8.5, 8.5]
["2026-10-01T14:44:08.218401+00:00", "quote", 8.5, 8.5]
["2026-10-01T14:44:08.218414+00:00", "trade", 8.5, 97.0]
["2026-10-01T14:44:08.218416+00:00", "quote", 8.5, 8.5]
["2026-10-01T14:44:08.218416+00:00", "quote", 8.5, 8.5]
["2026-10-01T14:44:08.218421+00:00", "quote", 8.5, 8.5]
["2026-10-01T14:44:08.218425+00:00", "quote", 8.5, 8.5]
["2026-10-01T14:44:08.218460+00:00", "quote", 8.5, 8.5]
["2026-10-01T14:44:08.218465+00:00", "quote", 8.5, 8.5]
["2026-10-01T14:44:08.218471+00:00", "quote", 8.5, 8.5]
["2026-10-01T14:44:08.218475+00:00", "quote", 8.5, 8.5]
["2026-10-01T14:44:08.218504+00:00", "trade", 8.5, 75.0]
["2026-10-01T14:44:08.218510+00:00", "trade", 8.5, 100.0]
["2026-10-01T14:44:08.218516+00:00", "quote", 8.5, 8.5]
["2026-10-01T14:44:08.218586+00:00", "quote", 8.5, 8.5]
["2026-10-01T14:44:08.218586+00:00", "quote", 8.5, 8.5]
["2026-10-01T14:44:08.218591+00:00", "quote", 8.5, 8.5]
["2026-10-01T14:44:08.218591+00:00", "quote", 8.5, 8.5]
["2026-10-01T14:44:08.218591+00:00", "quote", 8.5, 8.5]
["2026-10-01T14:44:08.218591+00:00", "quote", 8.5, 8.5]
["2026-10-01T14:44:08.218596+00:00", "quote", 8.5, 8.5]
["2026-10-01T14:44:08.218596+00:00", "quote", 8.5, 8.5]
["2026-10-01T14:44:08.218606+00:00", "quote", 8.5, 8.5]
["2026-10-01T14:44:08.218611+00:00", "quote", 8.5, 8.5]
["2026-10-01T14:44:08.218616+00:00", "quote", 8.5, 8.5]
["2026-10-01T14:44:08.218666+00:00", "quote", 8.5, 8.5]
["2026-10-01T14:44:08.218666+00:00", "quote", 8.5, 8.5]
["2026-10-01T14:44:08.218752+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:08.218766+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:08.218771+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:08.218776+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:08.218781+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:08.218781+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:08.218871+00:00", "trade", 8.5, 39.0]
["2026-10-01T14:44:08.218892+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:08.218892+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:08.218892+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:08.218892+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:08.218895+00:00", "trade", 8.5, 100.0]
["2026-10-01T14:44:08.218897+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:08.218897+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:08.218897+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:08.218902+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:08.218902+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:08.218902+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:08.218902+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:08.218947+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:08.218961+00:00", "trade", 8.5, 175.0]
["2026-10-01T14:44:08.218972+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:08.218972+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:08.218987+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:08.218987+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:08.218987+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:08.218988+00:00", "trade", 8.51, 398.0]
["2026-10-01T14:44:08.218991+00:00", "trade", 8.51, 2.0]
["2026-10-01T14:44:08.219003+00:00", "trade", 8.5, 25.0]
["2026-10-01T14:44:08.219012+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:08.219057+00:00", "trade", 8.51, 82.0]
["2026-10-01T14:44:08.219077+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:08.219077+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:08.219082+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:08.219192+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:08.219217+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:08.219237+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:08.219237+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:08.219257+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:08.219272+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:08.219272+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:08.219292+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:08.219312+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:08.219328+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:08.219332+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:08.219353+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:08.219373+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:08.219438+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:08.219468+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:08.219503+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:08.219583+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:08.219608+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:08.219668+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:08.219703+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:08.219869+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:08.220014+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:08.220110+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:08.220114+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:08.220310+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:08.222395+00:00", "trade", 8.505, 648.0]
["2026-10-01T14:44:08.222876+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:08.223182+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:08.223237+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:08.223357+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:08.223628+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:08.225492+00:00", "trade", 8.5, 60.0]
["2026-10-01T14:44:08.226999+00:00", "trade", 8.505, 11.0]
["2026-10-01T14:44:08.227026+00:00", "trade", 8.505, 13.0]
["2026-10-01T14:44:08.227908+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:08.228169+00:00", "trade", 8.5, 300.0]
["2026-10-01T14:44:08.229444+00:00", "trade", 8.5003, 40.0]
["2026-10-01T14:44:08.237996+00:00", "trade", 8.5, 240.0]
["2026-10-01T14:44:08.276870+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:08.341950+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:08.348315+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:08.397056+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:08.445030+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:08.457205+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:08.492965+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:08.493436+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:08.504482+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:08.667686+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:08.667690+00:00", "trade", 8.51, 3.0]
["2026-10-01T14:44:08.718537+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:44:08.819147+00:00", "trade", 8.51, 100.0]
["2026-10-01T14:44:08.819147+00:00", "trade", 8.51, 100.0]
["2026-10-01T14:44:08.819173+00:00", "trade", 8.51, 25.0]
["2026-10-01T14:44:08.819176+00:00", "trade", 8.51, 100.0]
["2026-10-01T14:44:08.819179+00:00", "trade", 8.51, 100.0]
["2026-10-01T14:44:08.819182+00:00", "trade", 8.51, 100.0]
["2026-10-01T14:44:08.819209+00:00", "trade", 8.51, 100.0]
["2026-10-01T14:44:08.819219+00:00", "trade", 8.51, 100.0]
["2026-10-01T14:44:08.819219+00:00", "trade", 8.51, 175.0]
["2026-10-01T14:44:08.819222+00:00", "trade", 8.51, 100.0]
["2026-10-01T14:44:08.819224+00:00", "trade", 8.51, 100.0]
["2026-10-01T14:44:08.819224+00:00", "trade", 8.51, 60.0]
["2026-10-01T14:44:08.819228+00:00", "trade", 8.51, 2.0]
["2026-10-01T14:44:08.819230+00:00", "trade", 8.51, 10.0]
["2026-10-01T14:44:08.819233+00:00", "trade", 8.51, 400.0]
["2026-10-01T14:44:08.819242+00:00", "quote", 8.51, 8.51]
["2026-10-01T14:44:08.819247+00:00", "quote", 8.51, 8.51]
["2026-10-01T14:44:08.819247+00:00", "quote", 8.51, 8.51]
["2026-10-01T14:44:08.819267+00:00", "quote", 8.51, 8.51]
["2026-10-01T14:44:08.819272+00:00", "quote", 8.51, 8.51]
["2026-10-01T14:44:08.819323+00:00", "trade", 8.51, 100.0]
["2026-10-01T14:44:08.819347+00:00", "quote", 8.51, 8.51]
["2026-10-01T14:44:08.819420+00:00", "trade", 8.51, 500.0]
["2026-10-01T14:44:08.819423+00:00", "trade", 8.51, 100.0]
["2026-10-01T14:44:08.819423+00:00", "trade", 8.51, 100.0]
["2026-10-01T14:44:08.819426+00:00", "trade", 8.51, 18.0]
["2026-10-01T14:44:08.819433+00:00", "quote", 8.51, 8.51]
["2026-10-01T14:44:08.819443+00:00", "quote", 8.51, 8.51]
["2026-10-01T14:44:08.819498+00:00", "quote", 8.51, 8.51]
["2026-10-01T14:44:08.819508+00:00", "quote", 8.51, 8.51]
["2026-10-01T14:44:08.819514+00:00", "quote", 8.51, 8.51]
["2026-10-01T14:44:08.819514+00:00", "quote", 8.51, 8.51]
["2026-10-01T14:44:08.819514+00:00", "quote", 8.51, 8.51]
["2026-10-01T14:44:08.819518+00:00", "quote", 8.51, 8.51]
["2026-10-01T14:44:08.819518+00:00", "quote", 8.51, 8.51]
["2026-10-01T14:44:08.819523+00:00", "quote", 8.51, 8.51]
["2026-10-01T14:44:08.819523+00:00", "quote", 8.51, 8.51]
["2026-10-01T14:44:08.819528+00:00", "quote", 8.51, 8.51]
["2026-10-01T14:44:08.819528+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:08.819528+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:08.819533+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:08.819533+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:08.819538+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:08.819553+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:08.819573+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:08.819603+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:08.819688+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:08.819693+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:08.819703+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:08.819713+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:08.819729+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:08.819733+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:08.819789+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:08.819805+00:00", "trade", 8.51, 100.0]
["2026-10-01T14:44:08.819808+00:00", "trade", 8.51, 1.0]
["2026-10-01T14:44:08.819829+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:08.819959+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:08.820029+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:08.820059+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:08.820104+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:08.820110+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:08.820117+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:08.820189+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:08.820250+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:08.820310+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:08.820485+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:08.820485+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:08.820510+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:08.820590+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:08.820991+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:08.820991+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:08.821467+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:08.821482+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:08.821708+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:08.821974+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:08.821974+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:08.822400+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:08.822833+00:00", "trade", 8.52, 22828.0]
["2026-10-01T14:44:08.823428+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:08.824123+00:00", "trade", 8.5188, 51.0]
["2026-10-01T14:44:08.824219+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:08.824304+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:08.824510+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:08.825016+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:08.825923+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:08.826013+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:08.827593+00:00", "trade", 8.52, 1.0]
["2026-10-01T14:44:08.828434+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:08.828479+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:08.828509+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:08.828509+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:08.828630+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:08.828635+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:08.828670+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:08.828930+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:08.830524+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:08.832350+00:00", "trade", 8.52, 25.0]
["2026-10-01T14:44:08.832354+00:00", "trade", 8.52, 75.0]
["2026-10-01T14:44:08.832357+00:00", "trade", 8.52, 75.0]
["2026-10-01T14:44:08.832368+00:00", "trade", 8.52, 25.0]
["2026-10-01T14:44:08.832453+00:00", "trade", 8.52, 75.0]
["2026-10-01T14:44:08.832516+00:00", "trade", 8.52, 25.0]
["2026-10-01T14:44:08.832915+00:00", "quote", 8.52, 8.52]
["2026-10-01T14:44:08.832970+00:00", "quote", 8.52, 8.52]
["2026-10-01T14:44:08.833030+00:00", "quote", 8.52, 8.52]
["2026-10-01T14:44:08.833060+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:44:08.833160+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:44:08.833165+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:44:08.833170+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:44:08.833250+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:44:08.833316+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:44:08.833316+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:44:08.833331+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:44:08.833331+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:44:08.833376+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:44:08.833461+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:44:08.833531+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:44:08.833551+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:44:08.833591+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:44:08.833636+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:44:08.833636+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:44:08.833636+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:44:08.833667+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:44:08.834087+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:44:08.834102+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:44:08.834393+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:44:08.834554+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:44:08.834579+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:44:08.834579+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:44:08.835075+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:44:08.835075+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:44:08.835275+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:44:08.835516+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:44:08.933103+00:00", "trade", 8.5227, 230.0]
["2026-10-01T14:44:08.934507+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:44:08.934948+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:44:08.961535+00:00", "trade", 8.52, 28.0]
["2026-10-01T14:44:08.964527+00:00", "trade", 8.525, 45.0]
["2026-10-01T14:44:09.240125+00:00", "trade", 8.52, 26.0]
["2026-10-01T14:44:09.240201+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:44:09.240225+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:44:09.240476+00:00", "quote", 8.52, 8.52]
["2026-10-01T14:44:09.240476+00:00", "quote", 8.52, 8.52]
["2026-10-01T14:44:09.240496+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:09.240546+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:09.240576+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:09.240636+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:09.240656+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:09.240676+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:09.240822+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:09.241128+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:09.241163+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:09.241228+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:09.241243+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:09.241243+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:09.241273+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:09.241278+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:09.241308+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:09.241624+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:09.241719+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:09.241764+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:09.241809+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:09.241809+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:09.242175+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:09.242210+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:09.242240+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:09.242606+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:09.242701+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:09.242726+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:09.242761+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:09.242761+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:09.243202+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:09.243202+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:09.243689+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:09.245338+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:09.245814+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:09.250164+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:09.284361+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:09.284782+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:09.309225+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:09.411704+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:09.412180+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:10.089003+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:10.089825+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:10.534449+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:10.534449+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:10.534485+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:10.534946+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:10.534946+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:10.535292+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:10.535387+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:10.535743+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:10.536108+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:10.536134+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:10.636818+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:10.649078+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:10.649564+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:10.650105+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:10.653137+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:10.653589+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:10.825548+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:10.825548+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:10.839005+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:10.839486+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:10.849149+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:10.961021+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:11.323421+00:00", "trade", 8.515, 10.0]
["2026-10-01T14:44:11.998549+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:11.998624+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:13.513038+00:00", "trade", 8.51, 652.0]
["2026-10-01T14:44:14.017239+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:16.067029+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:16.068011+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:16.068282+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:16.068312+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:16.068317+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:16.070853+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:16.123946+00:00", "trade", 8.515, 7.0]
["2026-10-01T14:44:18.890226+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:18.890226+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:18.890703+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:18.890983+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:19.060387+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:19.060838+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:19.061239+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:19.061680+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:19.061881+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:19.062317+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:19.062798+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:19.063279+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:19.063600+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:19.063720+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:19.393771+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:19.393776+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:19.395175+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:19.395616+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:19.396428+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:23.878639+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:23.880594+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:24.245002+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:24.245839+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:24.245884+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:25.172442+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:25.172723+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:25.172723+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:28.918775+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:28.919802+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:28.919877+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:28.920323+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:28.920358+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:28.927631+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:28.928112+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:28.929836+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:28.933234+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:28.935600+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:28.936036+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:29.794928+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:29.795043+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:29.795479+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:29.799072+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:29.996508+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:31.021832+00:00", "trade", 8.52, 1.0]
["2026-10-01T14:44:31.022889+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:31.022889+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:31.022889+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:31.023365+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:31.023806+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:31.031199+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:31.031930+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:31.298825+00:00", "trade", 8.515, 13.0]
["2026-10-01T14:44:31.298937+00:00", "trade", 8.52, 1.0]
["2026-10-01T14:44:31.299538+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:31.299553+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:31.299558+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:31.300054+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:31.300631+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:31.303177+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:31.306339+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:31.378000+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:31.442744+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:31.443015+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:31.470571+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:31.470581+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:31.471047+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:31.482371+00:00", "trade", 8.5198, 38.0]
["2026-10-01T14:44:31.510217+00:00", "trade", 8.515, 197.0]
["2026-10-01T14:44:31.978952+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:31.980385+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:31.980786+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:32.529995+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:32.938444+00:00", "trade", 8.515, 100.0]
["2026-10-01T14:44:33.355873+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:33.394931+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:34.041502+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:34.209046+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:34.309556+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:34.452842+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:34.556319+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:34.914633+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:34.915129+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:34.916347+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:34.923554+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:34.923574+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:34.924035+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:34.924787+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:34.925774+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:34.929994+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:35.554798+00:00", "trade", 8.515, 300.0]
["2026-10-01T14:44:36.023671+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:36.123744+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:36.128606+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:36.129082+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:36.186724+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:37.878315+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:38.326588+00:00", "trade", 8.5345, 100.0]
["2026-10-01T14:44:38.825744+00:00", "trade", 8.5155, 4.0]
["2026-10-01T14:44:39.027729+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:39.049762+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:39.239350+00:00", "trade", 8.51, 400.0]
["2026-10-01T14:44:39.239634+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:39.239845+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:39.240035+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:39.240196+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:39.240276+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:39.240967+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:39.241439+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:39.256701+00:00", "trade", 8.515, 200.0]
["2026-10-01T14:44:39.703124+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:39.705630+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:39.709765+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:39.841932+00:00", "trade", 8.515, 1.0]
["2026-10-01T14:44:39.862033+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:40.010968+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:40.080298+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:40.102631+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:40.122503+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:40.156608+00:00", "trade", 8.515, 197.0]
["2026-10-01T14:44:40.436647+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:40.918801+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:41.055562+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:41.157916+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:41.623410+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:41.779582+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:41.917230+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:42.248043+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:42.260969+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:42.379131+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:42.999650+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:47.010402+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:47.023549+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:47.030350+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:47.259872+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:50.180261+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:50.248940+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:50.251606+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:51.397707+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:51.408343+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:51.424812+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:51.425814+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:51.526469+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:51.527000+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:51.527351+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:51.527456+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:51.629104+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:51.647743+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:51.648665+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:51.684240+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:51.743416+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:51.780314+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:51.865312+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:52.754055+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:53.154178+00:00", "trade", 8.515, 2700.0]
["2026-10-01T14:44:53.156719+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:53.177037+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:53.193452+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:53.194148+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:53.194193+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:53.194705+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:53.226355+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:53.226646+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:53.226816+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:53.226966+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:53.236980+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:53.256146+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:53.257855+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:53.358345+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:53.886598+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:54.044810+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:54.677638+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:55.054797+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:55.401614+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:55.660175+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:57.587458+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:57.662942+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:57.765502+00:00", "trade", 8.515, 2.0]
["2026-10-01T14:44:57.771919+00:00", "trade", 8.515, 225.0]
["2026-10-01T14:44:57.772539+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:57.772644+00:00", "trade", 8.515, 225.0]
["2026-10-01T14:44:57.773741+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:58.535953+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:58.659587+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:59.022759+00:00", "trade", 8.52, 3.0]
["2026-10-01T14:44:59.022759+00:00", "trade", 8.52, 1.0]
["2026-10-01T14:44:59.022861+00:00", "trade", 8.515, 100.0]
["2026-10-01T14:44:59.023372+00:00", "trade", 8.515, 12.0]
["2026-10-01T14:44:59.023615+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:59.023660+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:59.023680+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:59.023695+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:59.023705+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:59.023730+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:59.023775+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:59.023800+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:59.023820+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:59.023825+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:59.023835+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:59.023926+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:59.024244+00:00", "trade", 8.515, 11.0]
["2026-10-01T14:44:59.024302+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:59.024342+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:59.024717+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:59.040425+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:59.040866+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:59.048675+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:59.048955+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:59.049151+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:59.049156+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:59.049186+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:59.049677+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:59.051060+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:59.051476+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:59.051957+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:59.104683+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:59.163193+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:59.163664+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:59.163874+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:59.163909+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:59.167192+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:59.286672+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:59.286787+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:59.287193+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:59.287629+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:59.290100+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:59.290551+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:59.703570+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:59.703645+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:59.703966+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:59.953411+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:59.954749+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:59.962332+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:44:59.996528+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:00.015128+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:01.176967+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:01.177428+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:01.907963+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:01.908404+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:02.187254+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:02.187254+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:02.187735+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:02.210625+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:02.426013+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:02.759237+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:02.759683+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:02.760159+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:02.940579+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:03.061853+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:03.061853+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:03.700761+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:03.822962+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:03.855364+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:03.857319+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:03.905374+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:04.096674+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:04.097155+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:04.891147+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:05.019909+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:05.020696+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:05.029687+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:06.133939+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:06.134420+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:06.136901+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:06.474129+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:06.840583+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:07.696596+00:00", "trade", 8.515, 28.0]
["2026-10-01T14:45:07.698046+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:08.397909+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:08.827747+00:00", "trade", 8.5145, 8.0]
["2026-10-01T14:45:08.828816+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:08.935119+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:08.935771+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:09.048163+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:10.080243+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:10.080714+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:10.126192+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:11.606520+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:11.615436+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:11.615877+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:12.726619+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:12.729817+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:12.788622+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:12.789058+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:13.100269+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:13.206172+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:13.542122+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:14.222850+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:14.625654+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:14.858033+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:15.107418+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:15.107423+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:15.508984+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:15.758309+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:15.929963+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:16.513162+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:16.513188+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:16.513213+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:16.513614+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:16.513669+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:16.513674+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:16.522555+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:16.869101+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:16.869587+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:16.870098+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:16.939488+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:16.939488+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:18.831507+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:18.831983+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:18.832460+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:18.870061+00:00", "trade", 8.52, 1.0]
["2026-10-01T14:45:18.870064+00:00", "trade", 8.52, 1.0]
["2026-10-01T14:45:18.870629+00:00", "trade", 8.515, 11.0]
["2026-10-01T14:45:18.870971+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:18.870991+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:18.870991+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:18.974032+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:19.018568+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:19.176168+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:19.176364+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:19.176364+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:19.181130+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:19.186338+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:19.187901+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:19.191926+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:19.213583+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:19.270939+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:19.338866+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:19.546337+00:00", "trade", 8.52, 5.0]
["2026-10-01T14:45:19.546376+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:19.862424+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:19.862750+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:19.863161+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:20.156455+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:20.156936+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:20.362918+00:00", "trade", 8.515, 100.0]
["2026-10-01T14:45:20.852999+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:20.853882+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:20.998887+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:21.185151+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:21.185572+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:22.754403+00:00", "trade", 8.515, 10000.0]
["2026-10-01T14:45:22.755062+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:22.755062+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:22.755528+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:22.755779+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:22.857932+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:24.246471+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:24.264449+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:24.347617+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:24.348083+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:25.017449+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:25.118655+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:25.187263+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:25.192836+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:25.238415+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:25.531022+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:25.784236+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:25.886199+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:25.886675+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:26.962904+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:26.963205+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:26.964358+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:27.064802+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:27.065288+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:27.144417+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:27.245157+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:27.261406+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:29.996554+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:30.170629+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:30.311209+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:30.311660+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:30.561881+00:00", "trade", 8.515, 11.0]
["2026-10-01T14:45:30.562456+00:00", "trade", 8.515, 12.0]
["2026-10-01T14:45:30.562456+00:00", "trade", 8.52, 1.0]
["2026-10-01T14:45:30.562497+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:30.562984+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:30.563044+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:30.563059+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:30.563074+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:30.563089+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:30.563114+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:30.577162+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:30.912792+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:30.980594+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:31.053984+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:31.214170+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:31.541079+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:31.595492+00:00", "trade", 8.515, 40.0]
["2026-10-01T14:45:31.700158+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:31.700168+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:31.841330+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:31.978443+00:00", "trade", 8.52, 100.0]
["2026-10-01T14:45:31.979379+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:31.979379+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:31.979414+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:31.979654+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:31.981178+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:32.090654+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:32.114741+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:32.215456+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:32.215882+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:32.660637+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:32.661164+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:32.697224+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:32.850700+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:32.854188+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:33.097729+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:33.098220+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:33.174276+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:33.276595+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:33.327577+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:33.370048+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:33.587140+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:33.587621+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:33.715386+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:33.817654+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:33.982161+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:34.111069+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:34.221688+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:34.473317+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:34.473367+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:34.473903+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:34.567416+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:34.610273+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:34.610749+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:34.611190+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:35.030921+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:35.226687+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:35.337827+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:35.338268+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:35.951810+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:35.953213+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:36.053222+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:36.053703+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:36.294572+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:36.315101+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:36.395242+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:36.415831+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:36.416342+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:36.835225+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:36.835702+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:36.835727+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:36.838102+00:00", "trade", 8.52, 1.0]
["2026-10-01T14:45:36.838634+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:36.838658+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:36.838689+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:36.838744+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:36.838789+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:36.838794+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:36.840994+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:36.842122+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:36.845324+00:00", "trade", 8.52, 100.0]
["2026-10-01T14:45:36.845911+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:36.846237+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:36.846272+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:36.846277+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:36.846437+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:36.846678+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:36.846748+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:36.849404+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:36.852632+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:36.853439+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:36.954976+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:36.960278+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:38.031155+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:38.031747+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:38.061633+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:38.412369+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:40.010016+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:41.081755+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:41.735618+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:41.736340+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:41.740605+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:41.750626+00:00", "trade", 8.5115, 50.0]
["2026-10-01T14:45:41.841375+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:42.291929+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:42.292370+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:42.292410+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:42.295567+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:42.657776+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:42.685537+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:43.021568+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:43.198785+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:43.198805+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:43.199251+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:43.199415+00:00", "trade", 8.52, 111.0]
["2026-10-01T14:45:43.199732+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:43.203020+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:43.203441+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:43.203491+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:43.203957+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:43.204980+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:43.205386+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:43.205456+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:43.205501+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:43.206017+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:43.206458+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:43.206458+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:43.206704+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:43.207145+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:43.207195+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:43.207305+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:43.207826+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:43.208253+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:43.208573+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:43.208739+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:45:43.208909+00:00", "quote", 8.52, 8.52]
["2026-10-01T14:45:43.208933+00:00", "trade", 8.52, 25.0]
["2026-10-01T14:45:43.208933+00:00", "trade", 8.52, 25.0]
["2026-10-01T14:45:43.208939+00:00", "trade", 8.52, 100.0]
["2026-10-01T14:45:43.208939+00:00", "trade", 8.52, 25.0]
["2026-10-01T14:45:43.208939+00:00", "trade", 8.52, 100.0]
["2026-10-01T14:45:43.208943+00:00", "trade", 8.52, 100.0]
["2026-10-01T14:45:43.208948+00:00", "trade", 8.52, 75.0]
["2026-10-01T14:45:43.208964+00:00", "quote", 8.52, 8.52]
["2026-10-01T14:45:43.208974+00:00", "quote", 8.52, 8.52]
["2026-10-01T14:45:43.208990+00:00", "quote", 8.52, 8.52]
["2026-10-01T14:45:43.208993+00:00", "trade", 8.52, 5.0]
["2026-10-01T14:45:43.208997+00:00", "trade", 8.52, 11.0]
["2026-10-01T14:45:43.208999+00:00", "trade", 8.52, 18.0]
["2026-10-01T14:45:43.209035+00:00", "quote", 8.52, 8.52]
["2026-10-01T14:45:43.209053+00:00", "trade", 8.52, 200.0]
["2026-10-01T14:45:43.209054+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:43.209054+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:43.209089+00:00", "quote", 8.52, 8.52]
["2026-10-01T14:45:43.209104+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:43.209145+00:00", "quote", 8.52, 8.52]
["2026-10-01T14:45:43.209170+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:43.209175+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:43.209185+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:43.209205+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:43.209210+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:43.209210+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:43.209215+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:43.209225+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:43.209240+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:43.209240+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:43.209240+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:43.209245+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:43.209255+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:43.209500+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:43.209500+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:43.209511+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:43.209521+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:43.209556+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:43.209656+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:43.209746+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:43.209771+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:43.209896+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:43.209926+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:43.209946+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:43.209987+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:43.210142+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:43.210142+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:43.210147+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:43.210177+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:43.210663+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:43.210663+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:43.211124+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:43.211124+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:43.211605+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:43.211605+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:43.211706+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:43.218347+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:43.218377+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:43.218788+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:43.219269+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:43.219344+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:43.220252+00:00", "trade", 8.525, 12.0]
["2026-10-01T14:45:43.220817+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:43.220827+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:43.220978+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:43.222351+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:43.223121+00:00", "trade", 8.53, 1.0]
["2026-10-01T14:45:43.223503+00:00", "trade", 8.53, 4.0]
["2026-10-01T14:45:43.223758+00:00", "trade", 8.525, 12.0]
["2026-10-01T14:45:43.224035+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:43.224035+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:43.224150+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:43.224150+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:43.224311+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:43.224591+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:43.225063+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:43.225494+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:43.250628+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:43.250633+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:43.251079+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:43.271288+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:43.271288+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:43.287401+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:43.287401+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:43.313859+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:43.314421+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:43.314425+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:43.314861+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:43.378844+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:43.378874+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:43.379320+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:43.482275+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:43.482300+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:43.482757+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:43.729515+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:43.766904+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:43.766929+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:43.767385+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:43.900733+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:44.001357+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:44.157214+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:44.220033+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:44.428014+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:44.841344+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:44.842236+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:44.886853+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:44.886883+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:44.956006+00:00", "trade", 8.525, 10.0]
["2026-10-01T14:45:44.956674+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:44.957155+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:44.957516+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:44.991747+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:44.992033+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:45.095450+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:45.095520+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:45.416355+00:00", "trade", 8.525, 100.0]
["2026-10-01T14:45:45.726443+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:46.399332+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:46.399412+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:46.701342+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:46.973761+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:46.976071+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:46.983133+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:47.448648+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:47.449224+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:48.497338+00:00", "trade", 8.525, 10.0]
["2026-10-01T14:45:48.498464+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:48.498905+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:48.498935+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:48.816281+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:48.842032+00:00", "trade", 8.53, 2.0]
["2026-10-01T14:45:48.842975+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:48.842995+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:48.843040+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:48.843040+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:48.843476+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:48.843606+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:48.891295+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:48.891455+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:48.891741+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:48.992190+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:48.992546+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:48.992556+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:48.992867+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:48.992987+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:49.057386+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:49.091387+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:49.110733+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:49.173217+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:49.230223+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:49.230283+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:49.230353+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:49.231100+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:49.233225+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:49.233300+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:49.233345+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:49.233781+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:49.234418+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:49.234428+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:49.234824+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:49.288832+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:49.550772+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:49.595198+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:49.712287+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:49.713013+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:49.713209+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:50.031046+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:50.031056+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:50.031663+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:50.041170+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:50.832544+00:00", "trade", 8.525, 7.0]
["2026-10-01T14:45:50.835007+00:00", "trade", 8.525, 183.0]
["2026-10-01T14:45:51.431208+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:51.491316+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:51.516306+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:51.517032+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:45:51.554938+00:00", "trade", 8.53, 200.0]
["2026-10-01T14:45:51.554944+00:00", "trade", 8.53, 25.0]
["2026-10-01T14:45:51.554944+00:00", "trade", 8.53, 25.0]
["2026-10-01T14:45:51.554950+00:00", "trade", 8.53, 2.0]
["2026-10-01T14:45:51.555332+00:00", "trade", 8.53, 100.0]
["2026-10-01T14:45:51.555338+00:00", "trade", 8.53, 100.0]
["2026-10-01T14:45:51.555338+00:00", "trade", 8.53, 100.0]
["2026-10-01T14:45:51.555499+00:00", "quote", 8.53, 8.53]
["2026-10-01T14:45:51.555509+00:00", "quote", 8.53, 8.53]
["2026-10-01T14:45:51.555519+00:00", "quote", 8.53, 8.53]
["2026-10-01T14:45:51.555581+00:00", "trade", 8.53, 500.0]
["2026-10-01T14:45:51.555589+00:00", "quote", 8.53, 8.53]
["2026-10-01T14:45:51.555599+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:45:51.555604+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:45:51.555624+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:45:51.555659+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:45:51.555735+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:45:51.555735+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:45:51.555775+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:45:51.555775+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:45:51.555775+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:45:51.555785+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:45:51.555795+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:45:51.555805+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:45:51.555870+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:45:51.555885+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:45:51.555930+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:45:51.556080+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:45:51.556085+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:45:51.556120+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:45:51.556411+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:45:51.556471+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:45:51.556697+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:45:51.556742+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:45:51.556742+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:45:51.557278+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:45:51.557278+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:45:51.557739+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:45:51.557920+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:45:51.558180+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:45:51.558431+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:45:51.559884+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:45:51.563057+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:45:51.604756+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:45:51.605573+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:45:53.463761+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:45:53.472146+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:45:53.472602+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:45:53.472993+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:45:53.747877+00:00", "trade", 8.535, 1.0]
["2026-10-01T14:45:53.749412+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:45:54.292411+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:45:54.484213+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:45:54.484649+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:45:54.494733+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:45:54.700006+00:00", "trade", 8.535, 100.0]
["2026-10-01T14:45:54.886550+00:00", "trade", 8.535, 100.0]
["2026-10-01T14:45:55.734638+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:45:56.018479+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:45:57.083113+00:00", "trade", 8.535, 8.0]
["2026-10-01T14:45:57.160641+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:45:57.164405+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:45:57.164836+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:45:57.164951+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:45:57.165603+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:45:57.166044+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:45:57.279620+00:00", "trade", 8.535, 38.0]
["2026-10-01T14:45:57.746773+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:45:58.097448+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:45:58.099749+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:45:58.141714+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:45:58.157642+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:45:58.534505+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:45:58.539472+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:45:58.551245+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:45:58.551721+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:45:58.621893+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:45:58.634022+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:45:58.656736+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:45:58.656761+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:45:58.657222+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:45:58.670479+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:45:58.670930+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:45:58.759536+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:45:58.759601+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:45:58.759762+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:45:58.759777+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:45:58.759997+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:45:58.868225+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:45:58.868276+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:45:58.868280+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:45:58.868285+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:45:58.925787+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:45:58.926244+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:45:58.926574+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:45:58.926695+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:45:58.927070+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:45:58.927532+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:45:58.927587+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:45:58.950060+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:45:58.950822+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:45:58.950932+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:45:58.962665+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:45:58.963126+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:45:59.030352+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:45:59.030367+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:45:59.644641+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:45:59.646981+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:45:59.664688+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:45:59.665159+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:45:59.666006+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:45:59.666518+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:45:59.666743+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:45:59.769177+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:45:59.950670+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:45:59.996569+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:00.090142+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:00.285367+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:00.694608+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:01.469995+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:01.528740+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:01.707181+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:01.792268+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:02.375959+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:02.600382+00:00", "trade", 8.54, 1.0]
["2026-10-01T14:46:02.600981+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:02.601016+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:02.601081+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:02.601171+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:02.601948+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:02.608082+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:02.611892+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:02.611906+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:02.616041+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:02.619680+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:02.619730+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:02.620136+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:46:02.620206+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:46:02.620211+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:46:02.620221+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:46:02.620266+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:02.620291+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:02.620357+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:02.620708+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:02.620712+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:02.620878+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:02.621239+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:02.621274+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:02.621534+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:02.621550+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:02.621795+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:02.621825+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:02.621940+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:02.622056+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:02.622963+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:02.622973+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:02.623083+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:02.657961+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:02.658017+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:02.658046+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:02.659385+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:02.660482+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:02.660482+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:02.679132+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:02.734073+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:02.738027+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:02.842366+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:03.338719+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:03.817259+00:00", "trade", 8.545, 1.0]
["2026-10-01T14:46:04.622588+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:04.659200+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:05.112185+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:06.231267+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:06.231628+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:06.231863+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:06.232229+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:06.237100+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:06.237426+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:06.237672+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:06.237727+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:06.255875+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:06.259358+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:06.259399+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:06.261824+00:00", "quote", 8.53, 8.55]
["2026-10-01T14:46:06.261839+00:00", "quote", 8.53, 8.55]
["2026-10-01T14:46:06.261860+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:06.262181+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:06.262351+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:06.262356+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:06.262376+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:06.262381+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:06.262381+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:06.262381+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:06.262391+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:06.262451+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:06.262476+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:06.262516+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:06.262717+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:06.262737+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:06.262792+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:06.262797+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:06.262957+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:06.263198+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:06.263198+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:06.263213+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:06.263423+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:06.263719+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:06.263719+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:06.263879+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:06.264190+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:06.264195+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:06.264195+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:06.264320+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:06.264681+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:06.264686+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:06.267598+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:06.268616+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:06.301629+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:06.342782+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:06.881762+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:06.881897+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:06.882228+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:06.882268+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:06.882278+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:06.882799+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:06.883275+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:06.883275+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:06.883706+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:06.884162+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:06.884162+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:06.884598+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:07.550661+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:07.550926+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:07.551107+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:07.551132+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:07.551217+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:07.551698+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:07.554575+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:07.555046+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:07.613761+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:07.614192+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:07.631170+00:00", "trade", 8.54, 3.0]
["2026-10-01T14:46:07.631669+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:46:07.631754+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:46:07.631759+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:46:07.631779+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:46:07.631809+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:46:07.631844+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:07.631844+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:07.632085+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:07.632205+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:07.632205+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:07.632210+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:07.632285+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:07.632285+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:07.632325+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:07.632325+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:07.632681+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:07.632796+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:07.633052+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:07.633169+00:00", "trade", 8.54, 300.0]
["2026-10-01T14:46:07.633638+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:07.633709+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:07.633899+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:07.634004+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:07.634125+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:07.634445+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:07.634566+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:07.634916+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:07.638841+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:07.639086+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:07.639567+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:07.642550+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:07.654488+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:07.654488+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:07.654593+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:07.658813+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:07.660372+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:08.256207+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:08.256337+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:08.256944+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:08.266151+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:08.469225+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:08.469505+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:08.469621+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:08.469716+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:08.469876+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:08.470342+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:08.479158+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:08.479865+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:08.479865+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:08.539472+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:08.539763+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:08.539893+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:08.539978+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:08.540139+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:08.540620+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:08.549421+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:08.637210+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:08.638398+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:08.647174+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:09.164532+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:09.167313+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:09.167879+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:09.613832+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:09.618488+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:09.618559+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:09.628482+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:09.749155+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:09.749711+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:09.749731+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:10.048578+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:10.048618+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:10.521335+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:10.521416+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:10.560012+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:10.560573+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:10.692022+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:10.714956+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:10.748331+00:00", "quote", 8.54, 8.55]
["2026-10-01T14:46:11.594001+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:46:11.594007+00:00", "trade", 8.54, 25.0]
["2026-10-01T14:46:11.594007+00:00", "trade", 8.54, 7.0]
["2026-10-01T14:46:11.594021+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:46:11.594021+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:46:11.594031+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:46:11.594031+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:46:11.594032+00:00", "trade", 8.54, 10.0]
["2026-10-01T14:46:11.594041+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:46:11.594056+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:46:11.594086+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:46:11.594092+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:46:11.594202+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:46:11.594232+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:46:11.594282+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:46:11.594287+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:46:11.594297+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:46:11.594312+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:46:11.594312+00:00", "quote", 8.54, 8.54]
["2026-10-01T14:46:11.594357+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:11.594517+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:11.594552+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:11.594552+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:11.594773+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:11.594808+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:11.594878+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:11.594993+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:11.595038+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:11.595089+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:11.595174+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:11.595555+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:11.595570+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:11.595730+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:11.596041+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:11.596051+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:11.596096+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:11.596532+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:11.596567+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:11.596813+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:11.598712+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:11.599068+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:11.601293+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:11.604531+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:11.606676+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:11.607117+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:11.609924+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:11.609934+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:12.757704+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:12.758471+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:12.760671+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:12.859281+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:13.025693+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:13.026239+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:13.026334+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:13.096882+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:13.130753+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:14.271441+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:14.508597+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:15.192045+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:15.295116+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:16.095829+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:16.643761+00:00", "trade", 8.54, 44.0]
["2026-10-01T14:46:16.813243+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:16.813700+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:16.814772+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:16.815268+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:16.853830+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:17.190192+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:17.190628+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:17.416306+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:17.416702+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:17.518138+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:17.529851+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:17.536687+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:17.537479+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:17.539088+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:18.235793+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:18.236645+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:18.312411+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:18.312792+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:18.833954+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:18.833964+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:18.834024+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:18.834024+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:18.984959+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:18.985415+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:18.985420+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:19.282513+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:19.483296+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:19.483802+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:19.483808+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:19.933589+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:20.254449+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:20.504109+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:20.505257+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:20.609300+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:20.609771+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:20.610703+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:20.610863+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:20.611340+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:20.775756+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:20.776237+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:20.877749+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:21.149517+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:21.277702+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:21.278078+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:21.329035+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:21.329526+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:21.899795+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:21.899795+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:21.900351+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:22.075509+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:22.078611+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:22.129027+00:00", "trade", 8.535, 5.0]
["2026-10-01T14:46:22.277204+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:22.279871+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:22.283177+00:00", "trade", 8.535, 200.0]
["2026-10-01T14:46:22.286391+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:22.286456+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:22.286902+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:23.104197+00:00", "trade", 8.53, 12.0]
["2026-10-01T14:46:23.105308+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:23.116920+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:23.798339+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:23.798635+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:23.833162+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:23.833187+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:24.116001+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:24.116081+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:24.123243+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:24.123669+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:24.800447+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:24.893013+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:25.605230+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:25.754987+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:25.756530+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:25.780543+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:25.812594+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:27.369524+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:28.232902+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:28.238821+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:28.252117+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:28.252143+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:28.252544+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:28.253015+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:28.446235+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:28.446676+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:28.595566+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:28.810899+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:28.811405+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:28.815189+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:29.020393+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:29.028718+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:29.028999+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:29.996580+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:30.074267+00:00", "trade", 8.53, 100.0]
["2026-10-01T14:46:30.074444+00:00", "trade", 8.53, 1.0]
["2026-10-01T14:46:30.074455+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:30.074461+00:00", "quote", 8.53, 8.53]
["2026-10-01T14:46:30.074461+00:00", "quote", 8.53, 8.54]
["2026-10-01T14:46:30.074462+00:00", "trade", 8.53, 800.0]
["2026-10-01T14:46:30.074465+00:00", "trade", 8.53, 800.0]
["2026-10-01T14:46:30.074481+00:00", "quote", 8.53, 8.53]
["2026-10-01T14:46:30.074490+00:00", "trade", 8.53, 100.0]
["2026-10-01T14:46:30.074499+00:00", "trade", 8.53, 1.0]
["2026-10-01T14:46:30.074527+00:00", "trade", 8.53, 180.0]
["2026-10-01T14:46:30.074531+00:00", "trade", 8.53, 1.0]
["2026-10-01T14:46:30.074535+00:00", "trade", 8.53, 83.0]
["2026-10-01T14:46:30.074540+00:00", "trade", 8.53, 100.0]
["2026-10-01T14:46:30.074540+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:30.074545+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:30.074552+00:00", "trade", 8.53, 1.0]
["2026-10-01T14:46:30.074561+00:00", "trade", 8.53, 116.0]
["2026-10-01T14:46:30.074595+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:30.074595+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:30.074616+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:30.074634+00:00", "trade", 8.53, 100.0]
["2026-10-01T14:46:30.074641+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:30.074682+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:30.074682+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:30.074682+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:30.074686+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:30.074686+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:30.074686+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:30.074691+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:30.074691+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:30.074696+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:30.074696+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:30.074701+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:30.074701+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:30.074701+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:30.074706+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:30.074706+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:30.074711+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:30.074721+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:30.074741+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:30.074952+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:30.075006+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:30.075032+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:30.075082+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:30.075092+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:30.075107+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:30.075137+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:30.075142+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:30.075172+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:30.075222+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:30.075447+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:30.075488+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:30.075508+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:30.076149+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:30.079126+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:30.079337+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:30.080600+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:30.081276+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:30.082394+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:30.327192+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:30.582326+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:30.819285+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:30.820022+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:31.155622+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:31.156083+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:31.163606+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:31.164052+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:31.257289+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:31.258767+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:31.435779+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:31.436661+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:31.453266+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:31.997927+00:00", "trade", 8.525, 100.0]
["2026-10-01T14:46:32.699531+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:32.699531+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:32.699556+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:32.699731+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:32.699766+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:32.700012+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:32.700012+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:32.700032+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:32.700288+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:32.700463+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:32.700493+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:32.700508+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:32.700989+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:32.701290+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:32.702107+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:32.703555+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:32.709018+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:32.877319+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:32.978120+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:33.020004+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:33.020571+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:33.020726+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:33.021197+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:33.021593+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:33.312892+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:33.316361+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:35.093095+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:35.109694+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:35.263806+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:35.718445+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:35.718525+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:35.729747+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:36.078728+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:36.078743+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:36.078758+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:36.078808+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:36.095614+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:36.095639+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:37.020908+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:37.020944+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:37.053807+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:37.342941+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:37.343051+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:37.353306+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:37.353356+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:37.353371+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:37.353376+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:37.353802+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:37.353802+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:37.398934+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:37.915686+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:37.976025+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:38.200415+00:00", "trade", 8.52, 10.0]
["2026-10-01T14:46:38.201071+00:00", "quote", 8.52, 8.53]
["2026-10-01T14:46:38.452947+00:00", "trade", 8.52, 44.0]
["2026-10-01T14:46:40.108489+00:00", "trade", 8.52, 1.0]
["2026-10-01T14:46:40.108636+00:00", "trade", 8.52, 200.0]
["2026-10-01T14:46:40.108944+00:00", "trade", 8.52, 100.0]
["2026-10-01T14:46:40.108944+00:00", "trade", 8.52, 100.0]
["2026-10-01T14:46:40.109384+00:00", "quote", 8.52, 8.52]
["2026-10-01T14:46:40.109409+00:00", "quote", 8.52, 8.52]
["2026-10-01T14:46:40.109509+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:40.109654+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:40.109659+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:40.109659+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:40.109664+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:40.109664+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:40.109669+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:40.109669+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:40.109674+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:40.109689+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:40.109699+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:40.109699+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:40.109754+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:40.110075+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:40.110090+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:40.110576+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:40.111519+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:40.111599+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:40.111784+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:40.113679+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:40.115283+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:40.116105+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:40.117337+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:40.117347+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:40.118836+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:40.119147+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:40.119152+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:40.119964+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:40.119994+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:40.120510+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:40.121557+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:40.137420+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:40.146577+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:40.150191+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:40.150667+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:40.157333+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:40.163393+00:00", "trade", 8.515, 5.0]
["2026-10-01T14:46:40.164049+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:40.164264+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:40.175295+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:40.192181+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:40.216514+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:40.220132+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:40.225635+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:40.247402+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:40.388844+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:40.389200+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:40.389300+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:40.406817+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:40.407318+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:40.493930+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:40.499323+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:40.500145+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:40.514063+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:40.612387+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:40.612833+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:40.612848+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:40.613284+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:40.613289+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:40.613319+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:40.613740+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:40.639492+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:40.639963+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:40.640409+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:40.640845+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:41.702475+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:41.702510+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:41.926218+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:41.927025+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:41.927591+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:41.938026+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:43.306988+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:43.307434+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:43.479174+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:45.856865+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:45.856870+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:45.857386+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:45.857386+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:45.857762+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:45.857787+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:45.858268+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:45.904042+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:45.904483+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:46.065497+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:46.065532+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:46.065532+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:46.066003+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:46.088858+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:46.300172+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:46.300612+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:46.565769+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:46.566205+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:46.569192+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:46.569217+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:46.569683+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:46.569689+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:46.570140+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:46.570881+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:47.033323+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:47.033328+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:47.034291+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:47.034727+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:47.140363+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:47.290507+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:47.290531+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:47.290531+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:47.291012+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:47.331965+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:47.333313+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:47.857267+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:47.857743+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:47.919766+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:48.497407+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:48.497798+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:48.498435+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:51.025101+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:51.025557+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:52.099691+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:52.495219+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:52.495745+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:52.496577+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:52.497304+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:52.877230+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:52.877946+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:53.267414+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:53.267875+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:53.268141+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:53.434492+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:54.642361+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:54.685378+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:55.059254+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:55.059279+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:55.059740+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:55.063940+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:55.784974+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:55.784994+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:55.784999+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:55.785174+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:55.930947+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:55.931443+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:55.931794+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:55.931824+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:55.932295+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:56.407297+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:56.407693+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:56.718007+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:56.718829+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:57.080436+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:57.080596+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:57.080696+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:57.080877+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:57.082902+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:57.083373+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:57.084756+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:57.084796+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:57.142160+00:00", "trade", 8.52, 25.0]
["2026-10-01T14:46:57.407209+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:57.729087+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:57.729117+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:57.729643+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:57.761714+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:57.761729+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:57.762175+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:58.615975+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:58.615975+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:58.616491+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:58.616591+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:46:59.996590+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:00.125457+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:00.126334+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:00.227771+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:00.824548+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:00.825030+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:00.829570+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:02.277881+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:02.281465+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:02.358679+00:00", "trade", 8.515, 17.0]
["2026-10-01T14:47:02.604304+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:02.742910+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:02.743376+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:02.744388+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:02.755279+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:02.769603+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:02.769633+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:02.769643+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:02.770380+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:02.774159+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:02.774159+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:02.774625+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:02.774625+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:02.880312+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:02.938321+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:02.938321+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:02.938852+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:02.943698+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:02.943733+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:03.099740+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:04.388210+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:04.477017+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:05.047146+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:05.078540+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:05.078555+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:05.078575+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:05.429171+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:05.529625+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:05.605286+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:06.293030+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:06.295951+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:06.295982+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:06.296413+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:06.297711+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:06.298147+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:06.298613+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:06.493913+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:07.072141+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:07.172711+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:07.467438+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:07.467453+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:07.467463+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:07.487857+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:07.488739+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:07.511263+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:07.511268+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:07.582808+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:07.704563+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:07.705079+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:07.705089+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:07.705155+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:07.705606+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:07.705611+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:07.705626+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:07.954890+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:07.954890+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:07.954930+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:07.955366+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:08.059444+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:08.059965+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:08.213576+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:08.213576+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:08.214052+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:08.667002+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:09.141107+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:09.141137+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:09.144364+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:09.144369+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:09.144825+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:09.145276+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:09.438400+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:09.438846+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:10.023825+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:10.024351+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:10.044925+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:10.074456+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:10.074937+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:10.132559+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:10.236301+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:11.238790+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:11.339430+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:11.339911+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:11.477594+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:11.525168+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:11.625868+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:11.751056+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:11.854558+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:12.118762+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:12.118883+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:12.118888+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:12.268529+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:12.535500+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:12.612960+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:12.613431+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:12.614288+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:12.643362+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:12.761273+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:12.814049+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:12.824594+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:12.825487+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:12.856185+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:12.856185+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:12.895734+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:12.983834+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:12.984310+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:13.307174+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:13.307174+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:13.307655+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:13.856288+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:13.856288+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:14.749511+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:14.749526+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:14.750494+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:14.750930+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:14.760422+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:15.018743+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:15.019204+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:15.019204+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:15.019264+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:15.019665+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:15.032125+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:15.032611+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:15.032611+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:15.033067+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:15.150507+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:15.150993+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:15.195179+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:15.195193+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:15.195218+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:15.208866+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:15.310593+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:17.622553+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:17.723132+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:17.723659+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:17.866113+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:17.866113+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:17.866589+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:18.069097+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:18.121672+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:18.148782+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:18.259360+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:18.279203+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:18.341822+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:18.444557+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:19.240233+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:19.240749+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:19.264125+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:19.264591+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:20.620367+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:21.007249+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:21.007254+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:21.016265+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:21.024024+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:21.089856+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:21.389094+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:21.702275+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:21.756279+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:21.858713+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:21.859239+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:21.940954+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:22.219207+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:22.710247+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:22.985508+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:23.091320+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:23.091831+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:23.406877+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:23.407127+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:23.521680+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:23.522217+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:23.527890+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:24.410308+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:24.410338+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:24.416758+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:24.568249+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:24.568269+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:25.020612+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:25.243915+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:25.426830+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:25.429407+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:25.818639+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:25.818669+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:26.394742+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:26.394757+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:26.395258+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:26.396045+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:26.450089+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:26.609589+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:26.610110+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:27.601658+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:28.309159+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:28.414059+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:28.422424+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:28.423526+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:28.435014+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:28.783750+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:28.784251+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:29.826510+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:29.901238+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:29.904100+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:29.904235+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:29.905215+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:29.905328+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:29.905338+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:29.905533+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:29.996600+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:29.998650+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:30.335829+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:30.336009+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:30.336159+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:30.336240+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:30.471687+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:30.917104+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:30.917144+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:30.918392+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:30.919329+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:30.919780+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:30.926341+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:30.947526+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:30.948785+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:31.052637+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:31.052757+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:31.066931+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:31.088763+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:31.093805+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:31.201617+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:31.209265+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:31.212027+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:31.212809+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:31.240259+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:31.599545+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:31.600212+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:31.692411+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:31.704240+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:31.758534+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:31.766739+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:31.766774+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:31.772312+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:31.794269+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:31.794354+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:31.806443+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:31.838545+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:31.865754+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:31.865840+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:31.873979+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:31.874064+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:31.895019+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:32.258691+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:33.055292+00:00", "trade", 8.515, 5.0]
["2026-10-01T14:47:33.210604+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:33.211176+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:35.325704+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:35.342790+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:35.360798+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:35.768299+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:35.768410+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:35.768470+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:35.769271+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:35.774143+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:35.864829+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:36.285777+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:36.285777+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:36.286173+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:36.307384+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:36.330193+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:36.495247+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:36.691464+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:36.691945+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:36.775444+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:38.084404+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:38.084479+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:38.084840+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:39.002998+00:00", "quote", 8.51, 8.52]
["2026-10-01T14:47:40.422768+00:00", "trade", 8.51, 25.0]
["2026-10-01T14:47:40.422801+00:00", "quote", 8.51, 8.51]
["2026-10-01T14:47:40.422806+00:00", "quote", 8.51, 8.51]
["2026-10-01T14:47:40.422816+00:00", "quote", 8.51, 8.51]
["2026-10-01T14:47:40.422820+00:00", "trade", 8.51, 100.0]
["2026-10-01T14:47:40.422820+00:00", "trade", 8.51, 1.0]
["2026-10-01T14:47:40.422821+00:00", "quote", 8.51, 8.51]
["2026-10-01T14:47:40.422822+00:00", "trade", 8.51, 1.0]
["2026-10-01T14:47:40.422826+00:00", "trade", 8.51, 1.0]
["2026-10-01T14:47:40.422830+00:00", "trade", 8.51, 1.0]
["2026-10-01T14:47:40.422830+00:00", "trade", 8.51, 1.0]
["2026-10-01T14:47:40.422831+00:00", "quote", 8.51, 8.51]
["2026-10-01T14:47:40.422834+00:00", "trade", 8.51, 1.0]
["2026-10-01T14:47:40.422834+00:00", "trade", 8.51, 149.0]
["2026-10-01T14:47:40.422840+00:00", "trade", 8.51, 240.0]
["2026-10-01T14:47:40.422855+00:00", "trade", 8.51, 200.0]
["2026-10-01T14:47:40.422871+00:00", "quote", 8.51, 8.51]
["2026-10-01T14:47:40.422896+00:00", "quote", 8.51, 8.51]
["2026-10-01T14:47:40.422946+00:00", "quote", 8.51, 8.51]
["2026-10-01T14:47:40.423007+00:00", "quote", 8.51, 8.51]
["2026-10-01T14:47:40.423017+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:40.423018+00:00", "trade", 8.51, 651.0]
["2026-10-01T14:47:40.423042+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:40.423057+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:40.423057+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:40.423057+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:40.423062+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:40.423062+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:40.423067+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:40.423072+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:40.423077+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:40.423077+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:40.423092+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:40.423097+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:40.423107+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:40.423267+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:40.423317+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:40.423342+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:40.423439+00:00", "trade", 8.51, 300.0]
["2026-10-01T14:47:40.423513+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:40.423563+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:40.423643+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:40.423643+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:40.423673+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:40.423673+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:40.423673+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:40.423738+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:40.424013+00:00", "trade", 8.505, 40.0]
["2026-10-01T14:47:40.424039+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:40.424044+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:40.424520+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:40.427602+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:40.427628+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:40.427668+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:40.427718+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:40.430199+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:40.430955+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:40.439365+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:40.439365+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:40.439817+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:40.439822+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:40.439842+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:40.440273+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:40.457333+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:40.457809+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:40.458611+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:40.466946+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:40.467412+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:40.469497+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:40.494121+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:40.494582+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:40.523857+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:40.733326+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:40.733927+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:40.734193+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:40.734654+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:40.771908+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:40.772194+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:40.972777+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:40.973223+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:41.333697+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:41.546328+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:42.216325+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:42.234889+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:42.234950+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:42.768036+00:00", "trade", 8.505, 5.0]
["2026-10-01T14:47:42.768048+00:00", "trade", 8.505, 5.0]
["2026-10-01T14:47:42.768957+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:42.769193+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:42.769543+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:42.771428+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:42.772135+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:42.780449+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:42.785146+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:42.927434+00:00", "trade", 8.5, 32.0]
["2026-10-01T14:47:42.928618+00:00", "trade", 8.5, 68.0]
["2026-10-01T14:47:42.937298+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:43.070500+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:43.157584+00:00", "trade", 8.5, 400.0]
["2026-10-01T14:47:43.157969+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:43.158009+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:43.158039+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:43.158129+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:43.158169+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:43.408666+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:44.959243+00:00", "trade", 8.5, 200.0]
["2026-10-01T14:47:44.959331+00:00", "trade", 8.5, 200.0]
["2026-10-01T14:47:44.980718+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:44.982472+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:44.987759+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:44.987825+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:44.995478+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:44.995603+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:44.996525+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:44.997989+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:45.000610+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:45.001061+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:45.001081+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:45.007481+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:45.010529+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:45.036811+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:45.045026+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:45.084355+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:47.787925+00:00", "trade", 8.5, 50.0]
["2026-10-01T14:47:47.787928+00:00", "trade", 8.5, 18.0]
["2026-10-01T14:47:47.788955+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:47.802967+00:00", "trade", 8.5, 132.0]
["2026-10-01T14:47:48.124384+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:48.538040+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:48.538200+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:48.538230+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:48.538275+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:48.538275+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:48.541197+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:48.551161+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:48.642313+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:48.659755+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:48.737545+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:48.737580+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:48.747504+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:48.773436+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:48.773756+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:48.773997+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:48.882626+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:48.882897+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:49.755476+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:49.807891+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:49.970198+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:50.021495+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:51.102190+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:51.102270+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:51.102391+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:51.495983+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:51.496269+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:51.496545+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:51.496600+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:51.501136+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:51.514292+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:51.514743+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:51.521284+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:51.528546+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:51.529704+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:51.543737+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:51.571924+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:51.631085+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:51.680057+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:51.680528+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:51.680819+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:51.690728+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:51.848133+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:51.853706+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:51.888323+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:51.888349+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:51.888795+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:51.931005+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:52.086872+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:52.099797+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:52.099958+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:52.100434+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:52.159535+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:52.318654+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:52.319461+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:52.635730+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:52.863247+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:52.981123+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:53.199142+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:54.524866+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:54.525623+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:54.526315+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:54.544152+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:54.691478+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:54.909463+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:55.678801+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:57.724626+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:57.750533+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:57.756923+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:57.892837+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:57.926848+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:58.464865+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:58.464905+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:58.497633+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:58.498300+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:59.752604+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:59.752764+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:59.753000+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:59.767610+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:59.768006+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:59.869042+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:47:59.996611+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:00.531781+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:00.532312+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:00.532377+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:02.527822+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:02.536684+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:02.967726+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:03.106371+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:03.288592+00:00", "trade", 8.5, 10.0]
["2026-10-01T14:48:03.288595+00:00", "trade", 8.5, 90.0]
["2026-10-01T14:48:03.288736+00:00", "trade", 8.5, 25.0]
["2026-10-01T14:48:03.288736+00:00", "trade", 8.5, 1.0]
["2026-10-01T14:48:03.288757+00:00", "trade", 8.505, 100.0]
["2026-10-01T14:48:03.288778+00:00", "trade", 8.5, 100.0]
["2026-10-01T14:48:03.288977+00:00", "trade", 8.5, 2.0]
["2026-10-01T14:48:03.288979+00:00", "trade", 8.5, 1.0]
["2026-10-01T14:48:03.289124+00:00", "trade", 8.5, 200.0]
["2026-10-01T14:48:03.289124+00:00", "trade", 8.5, 300.0]
["2026-10-01T14:48:03.289192+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:03.289217+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:03.289287+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:03.289292+00:00", "trade", 8.5, 100.0]
["2026-10-01T14:48:03.289292+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:03.289335+00:00", "trade", 8.5, 1.0]
["2026-10-01T14:48:03.289337+00:00", "trade", 8.5, 70.0]
["2026-10-01T14:48:03.289337+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:03.289337+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:03.289347+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:03.289372+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:03.289378+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:03.289392+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:03.289513+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:03.289543+00:00", "quote", 8.5, 8.5]
["2026-10-01T14:48:03.289543+00:00", "quote", 8.5, 8.5]
["2026-10-01T14:48:03.289623+00:00", "quote", 8.5, 8.5]
["2026-10-01T14:48:03.289653+00:00", "quote", 8.5, 8.5]
["2026-10-01T14:48:03.289698+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:03.289698+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:03.289773+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:03.289819+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:03.289868+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:03.289894+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:03.290179+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:03.290179+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:03.290219+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:03.290259+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:03.290270+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:03.290350+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:03.290400+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:03.290435+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:03.290510+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:03.290861+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:03.290886+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:03.290886+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:03.291392+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:03.291412+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:03.291873+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:03.291873+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:03.291908+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:03.291913+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:03.292294+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:03.293006+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:03.293457+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:03.293457+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:03.293933+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:03.295938+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:03.296146+00:00", "trade", 8.5, 200.0]
["2026-10-01T14:48:03.296264+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:03.296705+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:03.297146+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:03.478974+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:03.479405+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:03.842937+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:06.023839+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:06.024345+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:06.760640+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:07.349237+00:00", "trade", 8.495, 100.0]
["2026-10-01T14:48:07.350470+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:07.427805+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:07.428256+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:07.985433+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:08.034495+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:08.034535+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:08.036600+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:08.042615+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:08.732469+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:08.732960+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:08.733225+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:08.733586+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:08.733722+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:08.742467+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:08.742467+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:08.744527+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:08.744542+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:08.754411+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:09.058430+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:09.661444+00:00", "trade", 8.495, 600.0]
["2026-10-01T14:48:09.662866+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:09.663347+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:09.663347+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:09.663623+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:11.113948+00:00", "trade", 8.495, 100.0]
["2026-10-01T14:48:11.114896+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:11.129573+00:00", "trade", 8.495, 20.0]
["2026-10-01T14:48:11.423216+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:11.423702+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:11.424990+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:11.464970+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:11.465446+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:12.058951+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:12.180495+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:12.181007+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:12.706138+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:13.525696+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:13.525942+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:13.525947+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:13.526002+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:13.526443+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:13.527355+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:13.535469+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:13.619425+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:13.624291+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:14.262853+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:14.263439+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:14.264878+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:14.277282+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:14.377857+00:00", "trade", 8.5, 15.0]
["2026-10-01T14:48:14.649299+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:14.651960+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:14.672294+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:14.673050+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:14.673847+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:14.673847+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:14.695499+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:14.696140+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:14.746315+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:14.746976+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:14.750520+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:14.766212+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:14.766724+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:14.824541+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:14.824622+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:14.824622+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:14.861575+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:14.861595+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:14.862682+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:14.862873+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:14.864522+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:15.264876+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:15.520363+00:00", "trade", 8.495, 400.0]
["2026-10-01T14:48:15.521051+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:15.521528+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:15.521528+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:15.524950+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:15.525412+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:15.525472+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:15.525928+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:15.538508+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:15.538773+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:15.541384+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:15.726380+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:16.027774+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:16.091596+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:16.091731+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:16.091776+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:16.093716+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:16.115989+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:16.132147+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:16.132618+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:16.132643+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:16.754155+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:16.763171+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:18.036295+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:18.038545+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:18.735385+00:00", "trade", 8.495, 1.0]
["2026-10-01T14:48:18.736052+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:19.990582+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:20.093572+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:20.101095+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:20.245224+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:20.441852+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:20.518871+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:20.518911+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:20.518951+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:20.519392+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:20.528359+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:20.528359+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:20.629304+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:20.633454+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:21.188933+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:21.380314+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:21.380314+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:21.402231+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:21.402817+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:22.009679+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:22.010185+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:22.010350+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:22.010591+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:22.010756+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:22.087860+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:22.088366+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:22.129504+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:22.129504+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:22.129549+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:22.130050+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:23.106477+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:23.107104+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:23.308915+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:23.309120+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:23.309531+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:23.938440+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:23.957034+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:24.060240+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:24.074955+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:24.075947+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:24.076744+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:24.083165+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:24.424533+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:24.425460+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:24.426102+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:25.047834+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:25.048365+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:25.048380+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:25.048856+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:25.053306+00:00", "trade", 8.5, 12.0]
["2026-10-01T14:48:25.053805+00:00", "trade", 8.495, 10.0]
["2026-10-01T14:48:25.053985+00:00", "trade", 8.5, 18.0]
["2026-10-01T14:48:25.054384+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:25.054605+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:25.054620+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:25.054630+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:25.054635+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:25.054655+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:25.056620+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:25.058370+00:00", "trade", 8.5, 88.0]
["2026-10-01T14:48:25.058457+00:00", "trade", 8.5, 12.0]
["2026-10-01T14:48:25.058460+00:00", "trade", 8.5, 88.0]
["2026-10-01T14:48:25.058475+00:00", "trade", 8.5, 312.0]
["2026-10-01T14:48:25.058487+00:00", "trade", 8.5, 25.0]
["2026-10-01T14:48:25.058487+00:00", "trade", 8.5, 1.0]
["2026-10-01T14:48:25.058529+00:00", "trade", 8.5, 100.0]
["2026-10-01T14:48:25.058608+00:00", "trade", 8.5, 5.0]
["2026-10-01T14:48:25.058694+00:00", "quote", 8.5, 8.5]
["2026-10-01T14:48:25.058745+00:00", "quote", 8.5, 8.5]
["2026-10-01T14:48:25.058788+00:00", "trade", 8.5, 100.0]
["2026-10-01T14:48:25.058800+00:00", "trade", 8.5, 475.0]
["2026-10-01T14:48:25.058820+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:25.058855+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:25.058881+00:00", "trade", 8.51, 20.0]
["2026-10-01T14:48:25.058970+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:25.058970+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:25.058975+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:25.058975+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:25.058975+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:25.058980+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:25.058980+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:25.059030+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:25.059035+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:25.059045+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:25.059065+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:25.059070+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:25.059100+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:25.059111+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:25.059140+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:25.059146+00:00", "trade", 8.5, 25.0]
["2026-10-01T14:48:25.059160+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:25.059221+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:25.059251+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:25.059251+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:25.059261+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:25.059266+00:00", "trade", 8.505, 5.0]
["2026-10-01T14:48:25.059366+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:25.059496+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:25.059506+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:25.059561+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:25.060048+00:00", "trade", 8.5, 9.0]
["2026-10-01T14:48:25.060914+00:00", "trade", 8.5, 187.0]
["2026-10-01T14:48:25.061260+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:25.061952+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:25.061957+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:25.062022+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:25.062082+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:25.062107+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:25.062243+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:25.062388+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:25.062909+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:25.063190+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:25.063526+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:25.063616+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:25.064067+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:25.066358+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:25.077219+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:25.077514+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:25.077659+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:25.077700+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:25.078131+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:25.079313+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:25.090009+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:25.090510+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:25.096374+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:25.114477+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:25.114668+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:25.114903+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:25.115430+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:25.375013+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:26.163131+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:27.290688+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:27.300121+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:27.300121+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:27.969396+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:29.996621+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:30.630773+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:30.630878+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:30.630903+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:30.630918+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:30.630923+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:30.630958+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:30.631359+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:31.318296+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:31.318592+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:31.318857+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:31.319544+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:31.622902+00:00", "trade", 8.505, 100.0]
["2026-10-01T14:48:32.284253+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:33.063811+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:33.065314+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:33.070491+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:33.073624+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:33.080350+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:33.082435+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:33.082861+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:33.894480+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:33.896209+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:33.896425+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:33.930696+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:33.930782+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:33.954237+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:34.061172+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:34.061984+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:34.063057+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:34.280710+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:34.281207+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:34.281307+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:34.840685+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:34.852834+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:35.112252+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:35.113014+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:35.115209+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:35.516950+00:00", "trade", 8.5067, 200.0]
["2026-10-01T14:48:36.321368+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:36.322105+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:36.322190+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:36.337547+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:36.426489+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:36.427231+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:37.019672+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:37.565333+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:37.591385+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:37.728627+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:38.369624+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:38.387592+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:38.419052+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:38.835705+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:38.892124+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:38.898845+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:38.899322+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:38.899682+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:38.899768+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:38.900219+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:38.900434+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:38.900880+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:38.909641+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:38.916527+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:38.916527+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:38.939618+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:38.939618+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:38.940099+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:38.940299+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:38.940299+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:38.940700+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:38.950178+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:38.950218+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:39.020285+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:39.022485+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:39.022966+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:39.178582+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:39.179048+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:39.186340+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:39.186461+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:39.186817+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:39.230315+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:39.230791+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:39.290323+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:39.307128+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:39.451347+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:39.451903+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:39.606391+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:39.607860+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:39.610130+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:39.733640+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:39.817705+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:39.873563+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:40.625450+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:40.836157+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:41.136533+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:41.137806+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:41.181801+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:41.181826+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:41.182412+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:41.182663+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:41.185209+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:41.185409+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:41.185429+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:41.186587+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:41.187675+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:41.188918+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:41.190216+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:41.678229+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:41.678244+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:41.678670+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:41.678785+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:41.678830+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:42.496088+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:43.188813+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:43.189264+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:43.321816+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:43.322281+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:44.332298+00:00", "trade", 8.5, 1.0]
["2026-10-01T14:48:44.332920+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:44.332920+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:44.332930+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:44.332970+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:44.333010+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:44.337130+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:44.397754+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:45.651148+00:00", "trade", 8.5073, 116.0]
["2026-10-01T14:48:45.671248+00:00", "trade", 8.5073, 1.0]
["2026-10-01T14:48:47.175977+00:00", "trade", 8.5072, 1.0]
["2026-10-01T14:48:47.224756+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:47.272760+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:47.373831+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:47.509043+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:50.189331+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:50.189496+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:50.189516+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:50.190333+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:50.196397+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:50.206401+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:51.282064+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:51.282621+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:51.282631+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:51.289668+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:51.346688+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:51.927041+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:51.927082+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:51.927362+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:48:51.927863+00:00", "quote", 8.5, 8.5]
["2026-10-01T14:48:51.927868+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:51.927924+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:51.927944+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:51.927989+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:51.928009+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:51.928059+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:51.928159+00:00", "trade", 8.5, 25.0]
["2026-10-01T14:48:51.928159+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:51.928210+00:00", "trade", 8.5, 1.0]
["2026-10-01T14:48:51.928328+00:00", "trade", 8.5, 4.0]
["2026-10-01T14:48:51.928328+00:00", "trade", 8.5, 20.0]
["2026-10-01T14:48:51.928350+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:51.928350+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:51.928355+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:51.928355+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:51.928358+00:00", "trade", 8.5, 25.0]
["2026-10-01T14:48:51.928385+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:51.928540+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:51.928600+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:51.928705+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:51.928766+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:51.928796+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:51.928881+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:51.928921+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:51.928961+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:51.928961+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:51.929041+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:51.933527+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:51.933707+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:51.934003+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:51.934529+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:51.934534+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:51.936850+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:51.945165+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:51.952688+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:51.973698+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:52.020514+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:52.115225+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:52.116142+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:52.129624+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:52.269543+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:52.271332+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:52.480921+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:52.892798+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:52.894983+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:52.897935+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:53.112948+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:53.151680+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:53.326807+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:53.327253+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:53.475381+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:53.529179+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:53.942945+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:53.944339+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:54.005394+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:54.005474+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:54.412850+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:54.413567+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:54.751868+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:54.752349+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:54.762002+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:54.762072+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:54.762122+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:54.763060+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:54.870922+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:55.259087+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:55.259553+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:55.477988+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:55.529611+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:55.967019+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:55.967229+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:55.967475+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:55.967500+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:55.967675+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:55.967796+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:55.967796+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:56.372846+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:56.372846+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:56.373342+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:56.373482+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:56.373517+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:56.380685+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:56.381090+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:56.381126+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:56.388613+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:56.740938+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:57.275742+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:57.276564+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:57.279461+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:57.279476+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:57.418748+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:57.434461+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:57.842779+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:57.894662+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:58.368416+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:58.389607+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:58.390489+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:58.390499+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:58.391020+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:58.391406+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:58.423788+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:58.424269+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:58.664672+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:58.665549+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:59.084287+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:59.084688+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:59.084929+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:59.106836+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:59.180361+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:59.180662+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:59.180817+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:59.186451+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:59.186912+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:59.187373+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:59.453447+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:59.554182+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:59.966600+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:59.966625+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:48:59.996631+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:00.012264+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:00.309507+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:00.309763+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:00.335093+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:00.335294+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:00.335764+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:00.721198+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:00.721208+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:00.721955+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:00.722732+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:00.724100+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:00.979022+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:01.016873+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:01.020221+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:01.022912+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:01.023393+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:01.023969+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:01.024140+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:01.121221+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:01.121246+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:01.453844+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:01.642027+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:01.642514+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:01.723782+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:01.729987+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:01.881142+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:01.882711+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:01.887718+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:01.888159+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:02.365035+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:02.367311+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:02.378187+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:02.378838+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:02.469825+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:03.055060+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:03.055285+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:03.340580+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:03.386509+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:03.641246+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:03.641332+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:04.020250+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:04.020250+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:04.020681+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:04.020706+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:04.020771+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:04.020771+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:04.029813+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:04.250368+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:05.062995+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:05.105526+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:05.105531+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:05.111400+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:05.343122+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:06.172178+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:06.172333+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:06.172373+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:06.172504+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:06.182382+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:06.791589+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:06.792130+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:06.793699+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:06.865415+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:07.195642+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:07.195722+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:07.195842+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:07.196083+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:07.199456+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:07.209239+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:07.299314+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:07.451406+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:07.526300+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:07.550097+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:07.550097+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:07.551129+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:07.638748+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:07.694019+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:07.696004+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:07.853835+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:07.854367+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:10.407265+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:10.773528+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:11.176283+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:11.177085+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:11.277770+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:11.342314+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:11.960226+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:11.970320+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:12.073105+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:12.074172+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:12.764718+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:13.244446+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:13.654183+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:13.654944+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:13.676065+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:13.799900+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:13.800346+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:13.811312+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:13.926537+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:14.416670+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:14.562557+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:14.563490+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:14.611524+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:14.611970+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:14.713662+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:14.766022+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:14.878981+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:15.217734+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:15.431839+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:15.561192+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:15.811724+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:16.030094+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:16.237018+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:16.770374+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:16.770394+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:16.783119+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:16.783590+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:16.784036+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:16.834095+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:17.014475+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:17.014911+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:17.051283+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:17.051764+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:17.234209+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:17.250834+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:17.353057+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:17.353503+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:17.423685+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:17.424187+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:17.433053+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:17.443006+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:17.477719+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:17.596086+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:17.665261+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:19.105348+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:19.105854+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:19.105904+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:19.206940+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:19.357238+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:19.672860+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:19.673371+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:19.673848+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:20.407912+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:20.514691+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:20.838518+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:20.891118+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:20.993768+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:21.005451+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:23.205595+00:00", "trade", 8.4972, 1.0]
["2026-10-01T14:49:23.438263+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:23.438799+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:23.444363+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:23.539194+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:23.647868+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:23.802997+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:23.803073+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:23.952694+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:23.955130+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:24.027021+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:24.027106+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:24.027147+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:24.027147+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:24.027512+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:24.027593+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:24.027633+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:24.027913+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:24.028034+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:24.048568+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:24.051384+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:24.051500+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:24.052031+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:24.118093+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:24.118775+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:24.160990+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:24.644773+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:24.644833+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:24.644944+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:24.645675+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:24.654917+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:24.661192+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:24.671201+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:26.055936+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:26.064010+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:26.064297+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:26.064973+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:26.065213+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:26.066185+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:26.067403+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:26.072856+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:26.092157+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:26.092223+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:26.092223+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:26.092253+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:26.092603+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:26.092603+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:26.092674+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:26.094543+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:26.094799+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:26.095019+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:26.095445+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:26.095686+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:26.095726+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:26.096127+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:26.096227+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:26.096403+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:26.096889+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:26.097360+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:26.124675+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:26.124675+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:26.141951+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:26.207322+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:26.207783+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:26.257536+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:27.063783+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:27.063818+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:27.064294+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:27.064780+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:27.550378+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:27.557860+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:27.557940+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:27.558858+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:27.559304+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:27.562942+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:27.661612+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:27.662054+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:27.672343+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:28.066307+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:28.068020+00:00", "trade", 8.495, 1.0]
["2026-10-01T14:49:28.069464+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:28.200953+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:29.140096+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:29.146280+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:29.146285+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:29.146295+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:29.146767+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:29.619824+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:29.620731+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:29.996652+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:30.063035+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:30.063075+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:30.063536+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:30.734555+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:30.835115+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:31.240456+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:32.296743+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:35.122201+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:35.122622+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:35.994319+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:35.994520+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:35.994795+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:36.226483+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:36.226934+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:36.614312+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:36.614357+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:36.614617+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:36.615074+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:36.615364+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:36.649175+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:36.651235+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:37.118471+00:00", "trade", 8.495, 10.0]
["2026-10-01T14:49:37.119105+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:37.119726+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:37.120202+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:37.120648+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:37.719761+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:37.719766+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:37.994376+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:37.994812+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:38.071269+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:38.079027+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:38.082841+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:38.082922+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:38.083363+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:38.319595+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:38.624457+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:38.625790+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:38.899237+00:00", "trade", 8.49, 100.0]
["2026-10-01T14:49:38.900189+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:39.052357+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:39.053514+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:39.103393+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:39.103393+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:39.103844+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:39.103884+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:39.103884+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:39.104335+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:39.466328+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:39.466809+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:39.835688+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:39.836490+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:39.925814+00:00", "trade", 8.495, 4.0]
["2026-10-01T14:49:39.926840+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:39.926840+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:39.927317+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:39.927838+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:39.940724+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:40.019371+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:40.480259+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:40.580729+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:40.775351+00:00", "trade", 8.495, 1.0]
["2026-10-01T14:49:40.775939+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:41.232808+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:41.233484+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:41.241689+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:41.965338+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:41.966511+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:41.974821+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:41.976861+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:41.978630+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:41.979251+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:41.980971+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:41.984494+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:41.993681+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:41.994358+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:41.997725+00:00", "trade", 8.495, 11.0]
["2026-10-01T14:49:41.997806+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:41.998083+00:00", "trade", 8.5, 3.0]
["2026-10-01T14:49:41.998085+00:00", "trade", 8.5, 5.0]
["2026-10-01T14:49:41.998085+00:00", "trade", 8.5, 8.0]
["2026-10-01T14:49:41.999069+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:42.005875+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:42.006947+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:42.009388+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:42.052834+00:00", "trade", 8.495, 12.0]
["2026-10-01T14:49:42.063963+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:42.070033+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:42.071977+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:42.072063+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:42.072068+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:42.072524+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:42.072594+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:42.099759+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:42.100942+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:42.102189+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:42.102585+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:42.107700+00:00", "trade", 8.5, 14.0]
["2026-10-01T14:49:42.110825+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:42.111106+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:42.111396+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:42.111497+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:42.111943+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:42.113085+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:42.113627+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:42.113647+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:42.113662+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:42.114318+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:42.126578+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:42.126673+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:42.200850+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:42.206894+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:42.218121+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:42.222621+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:42.222636+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:42.223073+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:42.247741+00:00", "quote", 8.5, 8.5]
["2026-10-01T14:49:42.247827+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:42.247831+00:00", "trade", 8.5, 200.0]
["2026-10-01T14:49:42.247952+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:42.248002+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:42.248383+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:42.248393+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:42.248418+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:42.248463+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:42.248589+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:42.248862+00:00", "trade", 8.51, 30.0]
["2026-10-01T14:49:42.249045+00:00", "trade", 8.5, 5.0]
["2026-10-01T14:49:42.249112+00:00", "trade", 8.5, 10.0]
["2026-10-01T14:49:42.249406+00:00", "trade", 8.5, 20.0]
["2026-10-01T14:49:42.249480+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:42.249631+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:42.249656+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:42.249791+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:42.249846+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:42.250402+00:00", "trade", 8.5, 25.0]
["2026-10-01T14:49:42.251027+00:00", "trade", 8.505, 400.0]
["2026-10-01T14:49:42.251042+00:00", "trade", 8.505, 200.0]
["2026-10-01T14:49:42.251310+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:42.251330+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:42.251345+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:42.251386+00:00", "trade", 8.5, 55.0]
["2026-10-01T14:49:42.251741+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:42.251806+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:42.252573+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:42.253079+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:42.253079+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:42.253104+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:42.253114+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:42.253350+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:42.253520+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:42.255395+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:42.256232+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:42.256532+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:42.256542+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:42.259945+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:42.269719+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:42.287316+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:42.287772+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:42.292087+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:42.293510+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:42.293601+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:42.293981+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:42.294357+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:42.299640+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:42.299675+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:42.303887+00:00", "trade", 8.5, 193.0]
["2026-10-01T14:49:42.304902+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:42.305308+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:42.305790+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:42.306191+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:42.347780+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:42.348281+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:42.361472+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:42.373451+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:42.373451+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:42.373591+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:42.377245+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:42.378703+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:42.398666+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:42.398701+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:42.398927+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:42.405036+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:42.420488+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:42.455005+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:42.627782+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:42.629912+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:42.632448+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:42.640057+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:42.640763+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:42.658230+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:42.660946+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:42.899324+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:42.899815+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:42.900296+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:42.908356+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:42.996531+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:42.996997+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:43.111470+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:43.185155+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:43.185651+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:43.186138+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:43.211889+00:00", "trade", 8.505, 1.0]
["2026-10-01T14:49:43.267877+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:43.288065+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:43.288101+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:43.288226+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:43.292942+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:43.294571+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:43.294626+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:43.300134+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:43.341097+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:43.341137+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:43.341247+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:43.404312+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:43.404683+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:43.412367+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:43.412432+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:43.569115+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:43.569346+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:43.577099+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:43.590551+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:43.590631+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:43.787591+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:43.788353+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:43.858730+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:44.028204+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:44.032209+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:44.032229+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:44.032254+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:44.032655+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:44.033893+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:44.483780+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:44.483975+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:44.620551+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:44.621167+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:44.911324+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:45.467008+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:45.485286+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:45.489056+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:45.489256+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:45.489983+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:45.490128+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:45.490629+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:45.495315+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:45.495812+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:45.504608+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:45.530354+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:45.537756+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:45.824765+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:45.837416+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:46.140618+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:46.141154+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:46.142468+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:46.142558+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:46.143510+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:46.881167+00:00", "trade", 8.5, 50.0]
["2026-10-01T14:49:46.881215+00:00", "trade", 8.5, 50.0]
["2026-10-01T14:49:46.882621+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:47.220632+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:47.221564+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:47.222802+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:47.223569+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:47.223809+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:47.223839+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:47.224135+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:47.224145+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:47.224170+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:47.225343+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:47.225774+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:47.225799+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:47.227052+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:47.390882+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:47.391419+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:47.407006+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:47.420954+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:47.423821+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:47.431780+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:47.449367+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:47.468347+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:47.468999+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:47.512387+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:47.512427+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:47.575492+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:47.576049+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:47.576911+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:47.597750+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:47.688822+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:47.791662+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:48.457264+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:48.477407+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:48.710853+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:48.732094+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:49.027693+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:49.028525+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:49.029026+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:49.029918+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:49.030906+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:49.039526+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:49.040413+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:49.200249+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:49.200339+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:49.200370+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:50.266256+00:00", "trade", 8.5027, 305.0]
["2026-10-01T14:49:50.266335+00:00", "quote", 8.49, 8.51]
["2026-10-01T14:49:50.266395+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:50.266726+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:50.266761+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:50.266887+00:00", "trade", 8.5, 10.0]
["2026-10-01T14:49:50.266976+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:50.267026+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:50.267066+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:50.267122+00:00", "trade", 8.5, 9.0]
["2026-10-01T14:49:50.267142+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:50.267142+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:50.267147+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:50.267152+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:50.267152+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:50.267167+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:50.267182+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:50.267263+00:00", "trade", 8.5, 25.0]
["2026-10-01T14:49:50.267263+00:00", "trade", 8.5, 14.0]
["2026-10-01T14:49:50.267352+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:50.267410+00:00", "trade", 8.5, 25.0]
["2026-10-01T14:49:50.267482+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:50.267548+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:50.267723+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:50.267838+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:50.267843+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:50.267959+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:50.269201+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:50.269227+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:50.269242+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:50.269798+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:50.271186+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:50.271201+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:50.273226+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:50.273577+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:50.273722+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:50.273772+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:50.273973+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:50.277812+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:50.281796+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:50.520521+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:50.520586+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:50.521312+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:50.522004+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:50.586182+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:50.586182+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:50.586648+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:50.586648+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:50.586663+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:50.587104+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:50.590332+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:50.602220+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:50.602696+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:50.630848+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:50.631319+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:50.631319+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:50.631776+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:50.753120+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:50.863037+00:00", "trade", 8.495, 10.0]
["2026-10-01T14:49:50.866708+00:00", "trade", 8.49, 6.0]
["2026-10-01T14:49:50.866711+00:00", "trade", 8.49, 84.0]
["2026-10-01T14:49:50.867718+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:50.867748+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:50.867748+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:50.874073+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:50.874158+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:51.174439+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:51.451745+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:51.685842+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:51.686339+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:51.788322+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:51.788773+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:51.806284+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:52.057102+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:52.057127+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:52.057548+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:52.067427+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:52.115827+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:52.116263+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:52.120473+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:52.121020+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:52.140250+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:52.141889+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:52.142090+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:52.530430+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:52.595941+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:52.608626+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:52.614029+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:52.624860+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:52.624860+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:52.625326+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:52.628840+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:52.630874+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:52.631195+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:52.631661+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:52.632308+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:52.632799+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:52.635846+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:52.635881+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:52.652977+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:52.655217+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:52.662936+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:52.662946+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:52.763495+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:52.767710+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:52.794242+00:00", "trade", 8.5, 35.0]
["2026-10-01T14:49:52.805013+00:00", "trade", 8.495, 11.0]
["2026-10-01T14:49:52.805616+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:52.808402+00:00", "trade", 8.5, 100.0]
["2026-10-01T14:49:52.808738+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:52.808775+00:00", "trade", 8.5, 189.0]
["2026-10-01T14:49:52.808849+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:52.808944+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:52.809049+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:52.809184+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:52.809219+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:52.809365+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:52.809400+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:52.809470+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:52.809655+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:52.809680+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:52.809866+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:52.810101+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:52.810207+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:52.810668+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:52.812748+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:52.813214+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:52.838835+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:52.839266+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:52.839717+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:53.264529+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:53.265016+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:53.304811+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:53.868388+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:53.868965+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:53.869170+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:54.096597+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:54.125807+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:54.210589+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:54.250208+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:54.400637+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:54.400652+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:54.400937+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:54.401514+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:54.407483+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:54.440557+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:54.497818+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:54.508814+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:54.508855+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:54.509255+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:54.592103+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:54.638809+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:54.795603+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:55.320023+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:55.320043+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:55.320965+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:55.322027+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:55.322037+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:55.338801+00:00", "trade", 8.5, 1.0]
["2026-10-01T14:49:55.339003+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:55.339369+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:55.339404+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:55.339469+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:55.339549+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:55.339634+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:55.339970+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:55.342641+00:00", "trade", 8.5, 100.0]
["2026-10-01T14:49:55.342644+00:00", "trade", 8.5, 25.0]
["2026-10-01T14:49:55.342787+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:55.342788+00:00", "trade", 8.5, 10.0]
["2026-10-01T14:49:55.342791+00:00", "trade", 8.5, 80.0]
["2026-10-01T14:49:55.342791+00:00", "trade", 8.5, 10.0]
["2026-10-01T14:49:55.342832+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:55.342842+00:00", "quote", 8.5, 8.5]
["2026-10-01T14:49:55.342867+00:00", "quote", 8.5, 8.5]
["2026-10-01T14:49:55.342912+00:00", "quote", 8.5, 8.5]
["2026-10-01T14:49:55.342987+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:55.343012+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:55.343053+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:55.343098+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:55.343118+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:55.343208+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:55.343213+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:55.343213+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:55.343213+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:55.343218+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:55.343233+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:55.343238+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:55.343243+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:55.343290+00:00", "trade", 8.51, 100.0]
["2026-10-01T14:49:55.343323+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:55.343354+00:00", "trade", 8.5, 75.0]
["2026-10-01T14:49:55.343356+00:00", "trade", 8.5, 100.0]
["2026-10-01T14:49:55.343359+00:00", "trade", 8.5, 98.0]
["2026-10-01T14:49:55.343529+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:55.343564+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:55.343594+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:55.343609+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:55.343634+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:55.343634+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:55.343649+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:55.343649+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:55.343769+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:55.343789+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:55.343809+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:55.343889+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:55.343925+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:55.343940+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:55.343970+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:55.344020+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:55.344225+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:55.344356+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:55.344511+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:55.344531+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:55.344636+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:55.344997+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:55.344997+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:55.345082+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:55.345488+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:55.345493+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:55.346836+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:55.348756+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:55.354214+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:55.356815+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:55.356815+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:55.381494+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:55.401417+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:55.420397+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:55.449316+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:55.753588+00:00", "trade", 8.505, 200.0]
["2026-10-01T14:49:55.868339+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:55.962804+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:55.963275+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:56.513812+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:56.522343+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:56.614317+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:56.614899+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:57.349053+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:57.349083+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:57.439178+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:57.444495+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:57.445317+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:57.445708+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:57.450104+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:57.450184+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:57.454349+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:49:57.505416+00:00", "trade", 8.5, 25.0]
["2026-10-01T14:49:57.505422+00:00", "trade", 8.5, 100.0]
["2026-10-01T14:49:57.505422+00:00", "trade", 8.5, 25.0]
["2026-10-01T14:49:57.505428+00:00", "trade", 8.5, 100.0]
["2026-10-01T14:49:57.505446+00:00", "quote", 8.5, 8.5]
["2026-10-01T14:49:57.505481+00:00", "quote", 8.5, 8.5]
["2026-10-01T14:49:57.505506+00:00", "trade", 8.5, 116.0]
["2026-10-01T14:49:57.505509+00:00", "trade", 8.5, 20.0]
["2026-10-01T14:49:57.505509+00:00", "trade", 8.5, 80.0]
["2026-10-01T14:49:57.505511+00:00", "quote", 8.5, 8.5]
["2026-10-01T14:49:57.505561+00:00", "quote", 8.5, 8.5]
["2026-10-01T14:49:57.505651+00:00", "quote", 8.5, 8.5]
["2026-10-01T14:49:57.505737+00:00", "quote", 8.5, 8.5]
["2026-10-01T14:49:57.505741+00:00", "quote", 8.5, 8.5]
["2026-10-01T14:49:57.505811+00:00", "quote", 8.5, 8.5]
["2026-10-01T14:49:57.505841+00:00", "quote", 8.5, 8.5]
["2026-10-01T14:49:57.505847+00:00", "quote", 8.5, 8.5]
["2026-10-01T14:49:57.505907+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:57.505907+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:57.505972+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:57.505992+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:57.506388+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:57.506458+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:57.506573+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:57.506628+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:57.506638+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:57.506689+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:57.506698+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:57.506787+00:00", "trade", 8.5, 30.0]
["2026-10-01T14:49:57.507265+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:57.507305+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:57.507952+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:57.508498+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:57.508503+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:57.508748+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:57.508768+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:57.508984+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:57.510402+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:57.510412+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:57.510432+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:57.511119+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:57.511966+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:57.515795+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:57.532285+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:57.562196+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:57.567824+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:57.570776+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:57.570786+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:57.570962+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:57.626188+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:57.626524+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:57.627747+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:57.628118+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:57.632994+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:57.637355+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:57.639350+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:57.642954+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:57.649474+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:57.660741+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:57.660746+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:57.661372+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:57.662229+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:57.667908+00:00", "trade", 8.5, 30.0]
["2026-10-01T14:49:57.669306+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:57.675345+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:57.707282+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:57.723130+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:57.767996+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:57.780255+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:57.780997+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:57.781017+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:57.781463+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:57.807641+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:57.826160+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:57.853881+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:57.958079+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:58.012178+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:58.012198+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:58.012719+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:58.012729+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:58.094940+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:58.095442+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:58.095913+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:58.170009+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:58.304319+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:58.437532+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:58.445210+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:58.549453+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:58.584487+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:58.867617+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:59.011956+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:59.019063+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:59.019098+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:59.019659+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:59.019844+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:59.020712+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:59.023192+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:59.023628+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:59.023638+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:59.024470+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:59.058176+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:59.061459+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:59.162314+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:59.162880+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:49:59.996677+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:00.236719+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:00.236749+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:00.237621+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:00.275056+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:00.278303+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:00.649408+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:00.649408+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:00.710278+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:01.065775+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:01.065880+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:01.175186+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:01.430895+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:01.435666+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:01.436142+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:02.029025+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:02.103949+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:02.104385+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:02.575222+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:02.575708+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:02.577562+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:02.744415+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:02.823504+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:02.824055+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:02.829799+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:02.924233+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:02.924665+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:03.723769+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:03.723774+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:04.087932+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:04.088413+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:04.546630+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:04.546710+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:04.547281+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:04.547296+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:04.548454+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:04.554493+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:04.631983+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:04.827975+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:04.828451+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:04.828451+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:05.606826+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:05.606826+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:05.607227+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:05.638357+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:05.638873+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:05.694708+00:00", "trade", 8.5, 1.0]
["2026-10-01T14:50:05.695839+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:05.696204+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:05.696264+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:05.696360+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:05.696425+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:05.696500+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:05.696500+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:05.696520+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:05.696600+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:05.696951+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:05.697041+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:05.698054+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:05.698234+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:05.698675+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:05.698680+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:05.700319+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:05.700795+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:05.701256+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:05.703166+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:05.703482+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:05.703903+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:05.704494+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:05.704529+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:05.704975+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:05.707807+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:05.708052+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:05.708293+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:05.708298+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:05.716087+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:05.721404+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:05.745071+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:05.843590+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:05.843891+00:00", "quote", 8.49, 8.51]
["2026-10-01T14:50:05.844167+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:50:05.844292+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:50:05.844292+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:50:05.844463+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:50:05.844483+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:50:05.844493+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:50:05.844508+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:50:05.844606+00:00", "trade", 8.5, 75.0]
["2026-10-01T14:50:05.844608+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:50:05.844609+00:00", "trade", 8.5, 22.0]
["2026-10-01T14:50:05.844618+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:50:05.844874+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:50:05.845019+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:50:05.845109+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:50:05.845264+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:50:05.845264+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:50:05.845370+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:50:05.846046+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:50:05.846512+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:50:05.847986+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:50:05.848246+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:50:05.849384+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:50:05.849745+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:50:05.850216+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:50:05.996430+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:50:06.026246+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:50:06.576422+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:50:06.576662+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:50:06.711423+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:50:06.711429+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:50:06.846049+00:00", "trade", 8.505, 35.0]
["2026-10-01T14:50:06.866222+00:00", "trade", 8.5001, 35.0]
["2026-10-01T14:50:06.872598+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:50:06.889268+00:00", "trade", 8.505, 193.0]
["2026-10-01T14:50:07.198143+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:50:07.198143+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:50:07.302497+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:50:07.384848+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:50:07.385380+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:50:07.390512+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:50:07.391198+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:50:07.392201+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:50:07.494725+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:50:07.494795+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:50:07.494850+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:50:07.494875+00:00", "quote", 8.5, 8.51]
["2026-10-01T14:50:07.605444+00:00", "quote", 8.5, 8.5]
["2026-10-01T14:50:07.605499+00:00", "quote", 8.5, 8.5]
["2026-10-01T14:50:07.605519+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:07.605544+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:07.605549+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:07.605589+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:07.605619+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:07.605649+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:07.605815+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:07.605875+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:07.605885+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:07.606066+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:07.606105+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:07.606146+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:07.606186+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:07.606196+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:07.606386+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:07.606577+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:07.606657+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:07.606657+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:07.606687+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:07.607138+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:07.607328+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:07.607349+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:07.607599+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:07.607875+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:07.607910+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:07.609824+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:07.610280+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:07.610300+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:07.610757+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:07.612636+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:07.613032+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:07.613032+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:07.676899+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:07.677330+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:07.677375+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:07.678087+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:07.678713+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:07.679180+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:07.772372+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:07.772482+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:07.781358+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:07.781814+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:07.782245+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:07.881151+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:07.881632+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:07.998225+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:08.005753+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:08.013742+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:08.127869+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:08.209624+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:08.210085+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:08.210581+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:08.213297+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:08.214550+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:08.219432+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:08.219537+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:08.304264+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:08.304720+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:08.304760+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:08.305222+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:08.305242+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:08.307402+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:08.307853+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:08.314203+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:09.378208+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:09.378644+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:09.378695+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:09.379151+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:09.380554+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:09.381010+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:09.386894+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:09.387054+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:09.387405+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:09.387521+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:09.387851+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:09.387886+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:09.387927+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:09.388027+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:09.388313+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:09.391014+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:09.391465+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:09.394412+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:09.421197+00:00", "trade", 8.5, 1.0]
["2026-10-01T14:50:09.421647+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:09.421767+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:09.421772+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:09.421802+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:09.422208+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:09.422243+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:09.422243+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:09.422263+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:09.422654+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:09.525194+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:09.664866+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:09.922290+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:09.923052+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:09.923498+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:09.924019+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:09.958276+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:09.958967+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:10.010204+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:10.047854+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:10.048335+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:10.049628+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:10.148048+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:10.292382+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:10.393914+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:10.394260+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:10.397738+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:10.398660+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:10.399101+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:10.399101+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:10.399582+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:10.400053+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:10.529327+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:10.529427+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:10.529472+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:10.529547+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:10.529642+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:10.836489+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:10.836514+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:10.836524+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:11.100127+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:11.101204+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:11.158010+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:11.158010+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:11.158506+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:11.409514+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:11.409990+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:11.410431+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:11.410937+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:11.447795+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:11.447865+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:11.547272+00:00", "trade", 8.5148, 25.0]
["2026-10-01T14:50:11.827279+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:11.827279+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:11.927604+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:12.543622+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:12.544078+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:12.552433+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:12.552919+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:12.612180+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:12.655037+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:12.663357+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:12.764032+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:12.784997+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:12.785438+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:12.984302+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:12.987504+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:13.565697+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:13.566148+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:13.602465+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:13.782023+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:14.086854+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:14.087180+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:14.089826+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:14.091736+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:14.096703+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:14.103368+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:14.784396+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:14.784426+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:14.784893+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:14.787073+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:14.787514+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:14.918852+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:14.919323+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:14.919333+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:15.008801+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:16.189294+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:16.189770+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:16.190257+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:16.278517+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:16.278692+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:16.279003+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:17.894894+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:17.908581+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:17.918019+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:17.918470+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:18.002225+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:18.021260+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:18.302089+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:18.304575+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:18.421469+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:18.421489+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:18.522825+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:18.523301+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:18.523762+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:18.524249+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:20.162337+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:20.162813+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:20.262992+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:20.291680+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:20.292101+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:20.393473+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:20.408213+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:20.409115+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:20.922844+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:20.922885+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:20.923306+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:21.691566+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:21.692048+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:21.692479+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:21.768636+00:00", "trade", 8.4901, 200.0]
["2026-10-01T14:50:21.770073+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:21.770073+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:21.770560+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:21.770996+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:21.780127+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:21.781080+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:21.781531+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:21.781566+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:21.782027+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:23.664608+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:24.843623+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:24.878085+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:24.964862+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:26.547969+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:26.548155+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:26.548205+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:26.555678+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:26.648865+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:26.649346+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:26.649346+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:26.649346+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:28.669801+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:28.669816+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:28.669951+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:28.770495+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:28.770992+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:28.771428+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:29.599055+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:29.996698+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:30.337425+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:31.885208+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:31.986519+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:32.303184+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:32.664340+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:34.484477+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:35.017898+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:35.254963+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:35.259018+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:36.898996+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:36.899000+00:00", "trade", 8.49, 600.0]
["2026-10-01T14:50:36.899477+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:36.899482+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:36.899554+00:00", "trade", 8.495, 15.0]
["2026-10-01T14:50:36.899557+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:36.899622+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:36.899677+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:36.900119+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:36.900540+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:36.909516+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:36.917560+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:36.981984+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:36.982299+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:36.984585+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:36.994549+00:00", "quote", 8.49, 8.5]
["2026-10-01T14:50:37.921608+00:00", "trade", 8.49, 4.0]
["2026-10-01T14:50:38.520762+00:00", "trade", 8.49, 100.0]
["2026-10-01T14:50:38.520783+00:00", "trade", 8.49, 100.0]
["2026-10-01T14:50:38.520783+00:00", "trade", 8.49, 11.0]
["2026-10-01T14:50:38.520786+00:00", "trade", 8.49, 1.0]
["2026-10-01T14:50:38.520789+00:00", "trade", 8.49, 100.0]
["2026-10-01T14:50:38.520791+00:00", "quote", 8.49, 8.49]
["2026-10-01T14:50:38.520821+00:00", "quote", 8.49, 8.49]
["2026-10-01T14:50:38.520822+00:00", "trade", 8.49, 1.0]
["2026-10-01T14:50:38.520837+00:00", "trade", 8.49, 100.0]
["2026-10-01T14:50:38.520843+00:00", "trade", 8.49, 100.0]
["2026-10-01T14:50:38.520846+00:00", "trade", 8.49, 240.0]
["2026-10-01T14:50:38.520851+00:00", "quote", 8.49, 8.49]
["2026-10-01T14:50:38.520871+00:00", "quote", 8.49, 8.49]
["2026-10-01T14:50:38.520926+00:00", "quote", 8.49, 8.49]
["2026-10-01T14:50:38.520986+00:00", "quote", 8.49, 8.49]
["2026-10-01T14:50:38.521020+00:00", "trade", 8.49, 33.0]
["2026-10-01T14:50:38.521024+00:00", "trade", 8.49, 1.0]
["2026-10-01T14:50:38.521026+00:00", "trade", 8.49, 3.0]
["2026-10-01T14:50:38.521026+00:00", "trade", 8.49, 1.0]
["2026-10-01T14:50:38.521051+00:00", "quote", 8.49, 8.49]
["2026-10-01T14:50:38.521092+00:00", "quote", 8.49, 8.49]
["2026-10-01T14:50:38.521092+00:00", "quote", 8.49, 8.49]
["2026-10-01T14:50:38.521092+00:00", "quote", 8.49, 8.49]
["2026-10-01T14:50:38.521096+00:00", "quote", 8.49, 8.49]
["2026-10-01T14:50:38.521096+00:00", "quote", 8.49, 8.49]
["2026-10-01T14:50:38.521096+00:00", "quote", 8.49, 8.49]
["2026-10-01T14:50:38.521101+00:00", "quote", 8.49, 8.49]
["2026-10-01T14:50:38.521101+00:00", "quote", 8.49, 8.49]
["2026-10-01T14:50:38.521106+00:00", "quote", 8.49, 8.49]
["2026-10-01T14:50:38.521111+00:00", "quote", 8.49, 8.49]
["2026-10-01T14:50:38.521126+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:50:38.521141+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:50:38.521151+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:50:38.521312+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:50:38.521447+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:50:38.521547+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:50:38.521643+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:50:38.521753+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:50:38.521803+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:50:38.521843+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:50:38.521883+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:50:38.521913+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:50:38.522019+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:50:38.522234+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:50:38.522520+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:50:38.522956+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:50:38.523001+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:50:38.523236+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:50:38.523261+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:50:38.525076+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:50:38.525472+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:50:38.525732+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:50:38.526038+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:50:38.531556+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:50:38.531556+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:50:38.532002+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:50:38.538528+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:50:38.538969+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:50:38.547244+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:50:38.547690+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:50:38.552862+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:50:38.553453+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:50:38.570494+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:50:38.696138+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:50:38.993958+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:50:38.994876+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:50:39.113729+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:50:39.526430+00:00", "trade", 8.48, 1.0]
["2026-10-01T14:50:39.629708+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:50:39.630566+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:50:39.864437+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:50:39.865119+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:50:39.865600+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:50:39.900012+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:50:39.968315+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:50:40.172622+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:50:40.642923+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:50:41.112727+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:50:41.818539+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:50:41.818549+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:50:41.921790+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:50:41.922362+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:50:41.922783+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:50:42.687174+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:50:42.702957+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:50:42.703729+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:50:42.712620+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:50:42.800717+00:00", "trade", 8.48, 6.0]
["2026-10-01T14:50:42.800890+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:50:42.800912+00:00", "trade", 8.48, 200.0]
["2026-10-01T14:50:42.801044+00:00", "trade", 8.48, 1.0]
["2026-10-01T14:50:42.801071+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:50:42.801075+00:00", "trade", 8.48, 500.0]
["2026-10-01T14:50:42.801078+00:00", "trade", 8.48, 25.0]
["2026-10-01T14:50:42.801111+00:00", "trade", 8.48, 800.0]
["2026-10-01T14:50:42.801114+00:00", "trade", 8.48, 100.0]
["2026-10-01T14:50:42.801256+00:00", "quote", 8.48, 8.48]
["2026-10-01T14:50:42.801266+00:00", "quote", 8.48, 8.48]
["2026-10-01T14:50:42.801316+00:00", "quote", 8.48, 8.48]
["2026-10-01T14:50:42.801326+00:00", "quote", 8.48, 8.48]
["2026-10-01T14:50:42.801331+00:00", "quote", 8.48, 8.48]
["2026-10-01T14:50:42.801376+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:42.801391+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:42.801572+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:42.801607+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:42.801632+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:42.801642+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:42.801647+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:42.801647+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:42.801647+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:42.801652+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:42.801652+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:42.801652+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:42.801657+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:42.801657+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:42.801657+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:42.801662+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:42.801662+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:42.801662+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:42.801667+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:42.801682+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:42.801682+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:42.801687+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:42.801802+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:42.802018+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:42.802028+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:42.802048+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:42.802058+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:42.802073+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:42.802073+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:42.802093+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:42.802103+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:42.802128+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:42.802158+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:42.802268+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:42.802268+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:42.802334+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:42.802424+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:42.802424+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:42.802724+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:42.802739+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:42.802875+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:42.802900+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:42.802920+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:42.802950+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:42.803110+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:42.803236+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:42.803396+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:42.803637+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:42.805536+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:42.805912+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:42.805982+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:42.807381+00:00", "trade", 8.47, 1500.0]
["2026-10-01T14:50:42.809115+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:42.809551+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:42.809576+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:42.814332+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:42.826687+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:42.827834+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:42.827854+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:42.841597+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:42.842063+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:42.851111+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:42.851111+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:42.851125+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:42.851140+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:42.851606+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:42.851721+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:42.851892+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:42.859931+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:42.859931+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:42.860171+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:42.902628+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:42.903069+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:42.916932+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:42.917403+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:42.934158+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:42.934433+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:42.934844+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:42.946332+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:42.953965+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:42.954431+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:42.956115+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:42.956145+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:43.009222+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:43.249098+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:43.249098+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:43.249609+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:43.753666+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:43.865762+00:00", "trade", 8.47, 100.0]
["2026-10-01T14:50:43.866815+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:43.866815+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:43.866855+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:43.867291+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:43.867737+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:43.870459+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:43.870860+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:44.424284+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:44.936329+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:44.956467+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:45.028679+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:45.029230+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:45.029681+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:45.057367+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:45.085359+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:45.145517+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:45.459175+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:45.816346+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:46.011035+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:46.415163+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:46.415208+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:46.415233+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:46.415524+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:46.415589+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:46.415965+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:46.417569+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:46.779000+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:46.899677+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:46.985813+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:47.642788+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:48.025671+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:48.030718+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:48.031650+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:48.032277+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:48.115665+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:48.122667+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:48.122947+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:48.123118+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:48.123158+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:48.123163+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:48.123404+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:48.139667+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:48.140204+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:48.142183+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:48.142203+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:48.155169+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:48.155214+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:48.429663+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:48.429668+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:49.039617+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:49.039637+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:49.040178+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:49.040304+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:49.055931+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:49.063228+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:49.151328+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:49.353014+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:49.531519+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:49.532045+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:49.619514+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:50.056219+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:50.056941+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:50.057853+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:50.157610+00:00", "trade", 8.475, 100.0]
["2026-10-01T14:50:50.158343+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:50.158538+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:50.158764+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:50.158784+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:50.168537+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:50.207921+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:50.208362+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:50.218847+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:50.348531+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:50.348646+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:50.348987+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:50.430391+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:50.430832+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:50.836399+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:50.837005+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:50.962038+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:50.962524+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:51.066442+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:51.066442+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:51.177111+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:51.181180+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:51.181716+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:51.182198+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:51.280262+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:51.280287+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:51.391988+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:52.002658+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:52.003029+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:52.297440+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:52.298067+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:52.301214+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:52.317969+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:52.318130+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:52.321362+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:52.324089+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:52.535130+00:00", "trade", 8.5132, 100.0]
["2026-10-01T14:50:52.535142+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:52.536179+00:00", "trade", 8.475, 18.0]
["2026-10-01T14:50:52.536555+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:52.742190+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:52.742676+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:52.743498+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:52.743503+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:52.746175+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:52.812764+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:52.812764+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:52.813250+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:52.813305+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:52.819780+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:53.002827+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:53.003383+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:53.032206+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:53.032697+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:53.590669+00:00", "trade", 8.475, 10.0]
["2026-10-01T14:50:53.590765+00:00", "trade", 8.48, 11.0]
["2026-10-01T14:50:53.590768+00:00", "trade", 8.48, 1.0]
["2026-10-01T14:50:53.591374+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:53.591379+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:53.591389+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:53.591419+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:53.591855+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:54.129030+00:00", "trade", 8.475, 1.0]
["2026-10-01T14:50:55.062901+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:55.062931+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:55.063296+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:55.063532+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:55.069802+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:55.070248+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:55.091709+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:55.091734+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:55.092180+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:55.096030+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:55.179163+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:55.974503+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:56.078621+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:56.199173+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:56.406337+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:56.406507+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:56.410918+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:56.412376+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:56.422653+00:00", "trade", 8.48, 1.0]
["2026-10-01T14:50:56.422659+00:00", "trade", 8.48, 100.0]
["2026-10-01T14:50:56.423172+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:56.423182+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:56.423257+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:56.427096+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:56.533315+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:56.534106+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:56.636074+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:57.598563+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:57.612206+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:57.612261+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:57.612561+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:57.612712+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:57.615323+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:57.628409+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:57.669878+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:57.669983+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:57.670319+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:57.673812+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:57.708224+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:57.708315+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:57.708675+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:57.712194+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:57.842314+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:57.842384+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:57.843186+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:57.843632+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:50:58.017540+00:00", "trade", 8.48, 100.0]
["2026-10-01T14:50:58.017602+00:00", "quote", 8.48, 8.48]
["2026-10-01T14:50:58.017622+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:50:58.017682+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:50:58.017712+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:50:58.017882+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:50:58.017888+00:00", "trade", 8.48, 25.0]
["2026-10-01T14:50:58.017888+00:00", "trade", 8.48, 5.0]
["2026-10-01T14:50:58.018208+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:50:58.018253+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:50:58.018279+00:00", "trade", 8.48, 11.0]
["2026-10-01T14:50:58.018283+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:50:58.018318+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:50:58.018358+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:50:58.018484+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:50:58.018875+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:50:58.018880+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:50:58.018895+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:50:58.019000+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:50:58.019301+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:50:58.019326+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:50:58.019381+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:50:58.019381+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:50:58.019757+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:50:58.019837+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:50:58.019857+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:50:58.020534+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:50:58.021496+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:50:58.022007+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:50:58.022213+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:50:58.022877+00:00", "trade", 8.48, 90.0]
["2026-10-01T14:50:58.024222+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:50:58.024298+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:50:58.247013+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:50:58.468126+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:50:58.468226+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:50:58.469067+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:50:58.564836+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:50:58.669074+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:50:58.669084+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:50:59.996728+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:01.489861+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:01.490297+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:01.491029+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:01.491510+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:02.180457+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:02.181755+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:02.188767+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:02.188772+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:02.189213+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:02.189654+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:02.427325+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:02.427490+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:02.427791+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:02.428082+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:02.428533+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:02.430277+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:02.431084+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:02.531669+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:02.671556+00:00", "trade", 8.485, 2.0]
["2026-10-01T14:51:02.671788+00:00", "trade", 8.485, 100.0]
["2026-10-01T14:51:02.672191+00:00", "trade", 8.485, 100.0]
["2026-10-01T14:51:02.672494+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:02.672720+00:00", "trade", 8.485, 24.0]
["2026-10-01T14:51:02.689339+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:02.689344+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:02.689931+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:02.987179+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:02.987179+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:03.274830+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:03.275321+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:03.275336+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:03.282678+00:00", "trade", 8.485, 100.0]
["2026-10-01T14:51:03.283450+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:03.283691+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:03.283731+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:03.283751+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:03.314579+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:03.315045+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:03.315436+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:04.154807+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:04.256925+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:04.479195+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:04.480137+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:04.480167+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:07.014426+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:07.042939+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:07.044513+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:07.044703+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:07.666925+00:00", "trade", 8.4851, 3293.0]
["2026-10-01T14:51:07.717051+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:07.717532+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:07.717893+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:07.718334+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:08.950720+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:08.950726+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:09.095210+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:09.095947+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:09.769446+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:11.097697+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:11.101310+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:11.264073+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:11.264554+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:12.032855+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:12.033762+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:12.033772+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:12.037336+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:12.221916+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:12.234892+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:12.577433+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:12.577458+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:12.577629+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:12.577629+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:17.644408+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:17.644859+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:17.644884+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:17.646708+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:17.665914+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:17.680724+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:17.947665+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:18.062253+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:18.119705+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:18.206412+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:18.268879+00:00", "trade", 8.48, 50.0]
["2026-10-01T14:51:18.268939+00:00", "trade", 8.48, 50.0]
["2026-10-01T14:51:18.269583+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:18.270279+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:18.317445+00:00", "trade", 8.48, 100.0]
["2026-10-01T14:51:18.318499+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:18.520922+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:18.529357+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:18.530805+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:18.558376+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:18.558657+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:19.820509+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:19.923288+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:20.031682+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:20.132928+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:20.235753+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:20.336673+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:20.781919+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:20.882409+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:20.907213+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:20.927015+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:22.370319+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:23.371816+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:26.026557+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:26.273927+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:26.341342+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:29.120074+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:29.132223+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:29.132704+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:29.321935+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:29.435842+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:29.536577+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:29.996758+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:30.218447+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:31.124326+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:31.124366+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:31.127623+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:31.136399+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:31.406102+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:31.455445+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:31.527551+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:31.712813+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:33.138114+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:33.240188+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:33.786319+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:33.890267+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:33.915707+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:34.020282+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:34.062122+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:34.062122+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:34.062613+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:34.063354+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:34.063695+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:34.077774+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:34.082926+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:34.082931+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:34.098012+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:34.098017+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:34.180879+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:34.181676+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:34.181721+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:34.182368+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:34.183245+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:34.233695+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:34.234181+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:34.361891+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:34.368787+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:34.368902+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:35.060701+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:35.088181+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:35.472182+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:35.472943+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:35.473695+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:35.602314+00:00", "trade", 8.485, 500.0]
["2026-10-01T14:51:35.643204+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:35.644071+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:35.644101+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:35.644372+00:00", "trade", 8.485, 100.0]
["2026-10-01T14:51:35.647890+00:00", "trade", 8.485, 100.0]
["2026-10-01T14:51:35.731269+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:35.731269+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:35.732076+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:35.958460+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:35.958510+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:35.958736+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:35.959192+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:35.959738+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:36.049783+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:36.050289+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:36.051201+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:36.447691+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:36.447706+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:36.448172+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:36.448453+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:36.448924+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:36.454823+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:36.911757+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:36.911757+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:36.911757+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:36.911782+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:36.912298+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:36.912739+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:36.917571+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:36.920342+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:37.030470+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:37.401945+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:37.402341+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:37.636770+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:37.652978+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:37.653219+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:37.653294+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:37.663619+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:37.720484+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:37.809642+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:37.809912+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:37.810273+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:37.810393+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:37.868357+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:37.868773+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:38.112042+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:38.112047+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:38.120683+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:38.215208+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:38.544784+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:38.624440+00:00", "trade", 8.485, 2.0]
["2026-10-01T14:51:40.257822+00:00", "trade", 8.48, 1.0]
["2026-10-01T14:51:40.257825+00:00", "trade", 8.48, 199.0]
["2026-10-01T14:51:40.258297+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:41.655962+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:41.656762+00:00", "trade", 8.48, 200.0]
["2026-10-01T14:51:41.656762+00:00", "trade", 8.48, 121.0]
["2026-10-01T14:51:44.392574+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:44.393090+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:44.393491+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:44.395932+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:44.421022+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:44.620888+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:44.621048+00:00", "quote", 8.48, 8.49]
["2026-10-01T14:51:44.622832+00:00", "trade", 8.48, 200.0]
["2026-10-01T14:51:44.953952+00:00", "quote", 8.48, 8.48]
["2026-10-01T14:51:44.953967+00:00", "quote", 8.48, 8.48]
["2026-10-01T14:51:44.953972+00:00", "trade", 8.48, 600.0]
["2026-10-01T14:51:44.953972+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:44.953975+00:00", "trade", 8.48, 1.0]
["2026-10-01T14:51:44.953993+00:00", "trade", 8.48, 154.0]
["2026-10-01T14:51:44.954008+00:00", "trade", 8.48, 1.0]
["2026-10-01T14:51:44.954022+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:44.954041+00:00", "trade", 8.48, 1.0]
["2026-10-01T14:51:44.954042+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:44.954072+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:44.954113+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:44.954132+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:44.954187+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:44.954203+00:00", "trade", 8.48, 10.0]
["2026-10-01T14:51:44.954209+00:00", "trade", 8.48, 2.0]
["2026-10-01T14:51:44.954209+00:00", "trade", 8.48, 1.0]
["2026-10-01T14:51:44.954242+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:44.954257+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:44.954257+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:44.954262+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:44.954262+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:44.954262+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:44.954267+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:44.954267+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:44.954272+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:44.954277+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:44.954277+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:44.954287+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:44.954297+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:44.954302+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:44.954307+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:44.954312+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:44.954317+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:44.954352+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:44.954483+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:44.954528+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:44.954598+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:44.954713+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:44.954754+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:44.954799+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:44.954829+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:44.954864+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:44.955064+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:44.955335+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:44.955686+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:44.958824+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:44.958848+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:44.964316+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:44.964487+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:44.964602+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:44.965003+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:44.965093+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:44.965193+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:44.965539+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:44.966010+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:44.966100+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:44.966136+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:44.975094+00:00", "trade", 8.475, 100.0]
["2026-10-01T14:51:44.975181+00:00", "trade", 8.475, 100.0]
["2026-10-01T14:51:44.975969+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:44.977929+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:44.977929+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:44.978420+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:44.982475+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:44.984113+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:44.984113+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:44.985176+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:44.985196+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:44.985667+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:44.997926+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:44.997971+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:44.997986+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:45.007519+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:45.011143+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:45.042212+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:45.049780+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:45.108239+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:45.111101+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:45.111677+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:45.170132+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:45.170242+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:45.170678+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:45.172908+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:45.270817+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:45.274455+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:45.275252+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:45.304417+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:45.541226+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:45.766257+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:46.281315+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:46.281350+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:46.281360+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:46.281586+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:46.283745+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:46.291770+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:46.308434+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:46.308585+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:46.317998+00:00", "trade", 8.475, 100.0]
["2026-10-01T14:51:46.319155+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:46.347152+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:46.347517+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:46.353522+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:46.353527+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:46.353983+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:46.353983+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:46.643763+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:46.643778+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:46.644289+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:46.644595+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:46.745816+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:46.746298+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:46.887264+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:46.887294+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:47.309319+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:47.311996+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:47.312562+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:47.312998+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:47.427195+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:47.485138+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:47.485284+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:47.563074+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:47.563309+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:47.655492+00:00", "trade", 8.47, 25.0]
["2026-10-01T14:51:47.655519+00:00", "trade", 8.47, 100.0]
["2026-10-01T14:51:47.655523+00:00", "trade", 8.47, 1.0]
["2026-10-01T14:51:47.655553+00:00", "trade", 8.47, 353.0]
["2026-10-01T14:51:47.655589+00:00", "trade", 8.47, 200.0]
["2026-10-01T14:51:47.655607+00:00", "trade", 8.47, 147.0]
["2026-10-01T14:51:47.655613+00:00", "trade", 8.47, 260.0]
["2026-10-01T14:51:47.655613+00:00", "trade", 8.47, 93.0]
["2026-10-01T14:51:47.655658+00:00", "trade", 8.47, 500.0]
["2026-10-01T14:51:47.655670+00:00", "trade", 8.47, 414.0]
["2026-10-01T14:51:47.655841+00:00", "trade", 8.47, 200.0]
["2026-10-01T14:51:47.655853+00:00", "trade", 8.47, 400.0]
["2026-10-01T14:51:47.655945+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:47.656086+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:47.656131+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:47.656271+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:47.656281+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:47.656331+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:47.656467+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:47.656908+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:47.656913+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:47.660411+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:47.668983+00:00", "trade", 8.47, 1.0]
["2026-10-01T14:51:47.669548+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:47.673196+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:47.673252+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:47.682052+00:00", "trade", 8.47, 1.0]
["2026-10-01T14:51:47.682584+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:47.682639+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:47.682654+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:47.682719+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:47.689450+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:47.758058+00:00", "trade", 8.4715, 100.0]
["2026-10-01T14:51:47.758209+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:48.442710+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:48.442750+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:48.443250+00:00", "trade", 8.47, 5.0]
["2026-10-01T14:51:48.443289+00:00", "trade", 8.47, 5.0]
["2026-10-01T14:51:48.443873+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:48.452899+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:48.475298+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:48.476285+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:48.528984+00:00", "trade", 8.47, 100.0]
["2026-10-01T14:51:48.528990+00:00", "trade", 8.47, 100.0]
["2026-10-01T14:51:48.529056+00:00", "trade", 8.47, 300.0]
["2026-10-01T14:51:48.529074+00:00", "trade", 8.47, 400.0]
["2026-10-01T14:51:48.529125+00:00", "trade", 8.47, 100.0]
["2026-10-01T14:51:48.529131+00:00", "trade", 8.47, 493.0]
["2026-10-01T14:51:48.529251+00:00", "quote", 8.47, 8.48]
["2026-10-01T14:51:48.529457+00:00", "quote", 8.47, 8.47]
["2026-10-01T14:51:48.529472+00:00", "quote", 8.47, 8.47]
["2026-10-01T14:51:48.529472+00:00", "quote", 8.47, 8.47]
["2026-10-01T14:51:48.529472+00:00", "quote", 8.47, 8.47]
["2026-10-01T14:51:48.529492+00:00", "quote", 8.47, 8.47]
["2026-10-01T14:51:48.529507+00:00", "trade", 8.47, 100.0]
["2026-10-01T14:51:48.529527+00:00", "quote", 8.47, 8.47]
["2026-10-01T14:51:48.529547+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:48.529572+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:48.529597+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:48.529662+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:48.529668+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:48.529668+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:48.529668+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:48.529668+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:48.529672+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:48.529672+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:48.529677+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:48.529677+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:48.529682+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:48.529682+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:48.529687+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:48.529697+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:48.529712+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:48.529828+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:48.530063+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:48.530073+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:48.530349+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:48.530409+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:48.530785+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:48.530795+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:48.530795+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:48.531061+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:48.531076+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:48.531432+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:48.531432+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:48.531452+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:48.531557+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:48.531587+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:48.532073+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:48.532108+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:48.532910+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:48.533075+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:48.533151+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:48.533181+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:48.533276+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:48.533371+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:48.533376+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:48.535476+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:48.541029+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:48.548402+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:48.549735+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:48.549760+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:48.551720+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:48.574354+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:48.574354+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:48.574384+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:48.575191+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:48.720287+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:48.724101+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:48.808121+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:49.237785+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:49.237925+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:49.357184+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:49.358061+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:49.655094+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:49.817296+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:49.953540+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:49.954002+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:50.043946+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:50.043946+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:50.044522+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:50.044522+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:50.045013+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:50.047514+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:50.064715+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:50.074825+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:50.075326+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:50.136221+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:50.151177+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:50.403142+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:50.655102+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:51.031399+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:51.031890+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:51.038170+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:51.115419+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:51.185541+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:51.271982+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:51.271982+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:51.272804+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:51.282718+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:51.282768+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:51.282863+00:00", "quote", 8.46, 8.46]
["2026-10-01T14:51:51.282999+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:51:51.283114+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:51:51.283114+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:51:51.283250+00:00", "trade", 8.46, 25.0]
["2026-10-01T14:51:51.283328+00:00", "trade", 8.46, 14.0]
["2026-10-01T14:51:51.283365+00:00", "quote", 8.46, 8.46]
["2026-10-01T14:51:51.283430+00:00", "quote", 8.46, 8.46]
["2026-10-01T14:51:51.283490+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:51:51.283494+00:00", "trade", 8.46, 300.0]
["2026-10-01T14:51:51.283520+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:51:51.283635+00:00", "trade", 8.455, 1.0]
["2026-10-01T14:51:51.283645+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:51:51.283801+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:51:51.284041+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:51:51.284387+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:51:51.285630+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:51:51.285830+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:51:51.285916+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:51:51.285946+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:51:51.286081+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:51:51.287836+00:00", "trade", 8.46, 100.0]
["2026-10-01T14:51:51.287842+00:00", "trade", 8.46, 100.0]
["2026-10-01T14:51:51.287864+00:00", "trade", 8.46, 73.0]
["2026-10-01T14:51:51.287873+00:00", "trade", 8.46, 1.0]
["2026-10-01T14:51:51.287873+00:00", "trade", 8.46, 100.0]
["2026-10-01T14:51:51.287876+00:00", "trade", 8.46, 100.0]
["2026-10-01T14:51:51.287879+00:00", "trade", 8.46, 400.0]
["2026-10-01T14:51:51.287882+00:00", "trade", 8.46, 100.0]
["2026-10-01T14:51:51.287882+00:00", "trade", 8.46, 118.0]
["2026-10-01T14:51:51.287884+00:00", "trade", 8.46, 75.0]
["2026-10-01T14:51:51.287887+00:00", "trade", 8.46, 300.0]
["2026-10-01T14:51:51.287887+00:00", "trade", 8.46, 6.0]
["2026-10-01T14:51:51.287895+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:51:51.287900+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:51:51.287905+00:00", "trade", 8.46, 400.0]
["2026-10-01T14:51:51.287915+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:51:51.287928+00:00", "trade", 8.46, 27.0]
["2026-10-01T14:51:51.287928+00:00", "trade", 8.46, 94.0]
["2026-10-01T14:51:51.287932+00:00", "trade", 8.46, 11.0]
["2026-10-01T14:51:51.287938+00:00", "trade", 8.46, 100.0]
["2026-10-01T14:51:51.287942+00:00", "trade", 8.46, 400.0]
["2026-10-01T14:51:51.287944+00:00", "trade", 8.46, 106.0]
["2026-10-01T14:51:51.287945+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:51:51.287945+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:51:51.287950+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:51:51.287950+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:51:51.287956+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:51:51.287956+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:51:51.287960+00:00", "trade", 8.46, 25.0]
["2026-10-01T14:51:51.287960+00:00", "trade", 8.46, 400.0]
["2026-10-01T14:51:51.287961+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:51:51.287961+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:51:51.287961+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:51:51.287961+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:51:51.287963+00:00", "trade", 8.46, 175.0]
["2026-10-01T14:51:51.287966+00:00", "trade", 8.46, 100.0]
["2026-10-01T14:51:51.287966+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:51:51.287966+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:51:51.287969+00:00", "trade", 8.46, 100.0]
["2026-10-01T14:51:51.287969+00:00", "trade", 8.46, 25.0]
["2026-10-01T14:51:51.287971+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:51:51.287991+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:51:51.288014+00:00", "trade", 8.46, 100.0]
["2026-10-01T14:51:51.288062+00:00", "trade", 8.46, 23.0]
["2026-10-01T14:51:51.288092+00:00", "trade", 8.46, 100.0]
["2026-10-01T14:51:51.288105+00:00", "trade", 8.46, 277.0]
["2026-10-01T14:51:51.288151+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:51:51.288186+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:51:51.288191+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:51:51.288191+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:51:51.288201+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:51:51.288221+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:51:51.288227+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:51:51.288227+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:51:51.288231+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:51:51.288231+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:51:51.288236+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:51:51.288241+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:51:51.288256+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:51:51.288257+00:00", "trade", 8.46, 100.0]
["2026-10-01T14:51:51.288272+00:00", "trade", 8.46, 50.0]
["2026-10-01T14:51:51.288276+00:00", "trade", 8.46, 100.0]
["2026-10-01T14:51:51.288276+00:00", "trade", 8.46, 239.0]
["2026-10-01T14:51:51.288346+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:51:51.288351+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:51:51.288357+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:51:51.288357+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:51:51.288411+00:00", "trade", 8.46, 268.0]
["2026-10-01T14:51:51.288412+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:51:51.288483+00:00", "trade", 8.46, 100.0]
["2026-10-01T14:51:51.288486+00:00", "trade", 8.46, 56.0]
["2026-10-01T14:51:51.288543+00:00", "trade", 8.46, 76.0]
["2026-10-01T14:51:51.288547+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:51:51.288547+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:51:51.288552+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:51:51.288552+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:51:51.288552+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:51:51.288557+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:51:51.288557+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:51:51.288561+00:00", "trade", 8.46, 263.0]
["2026-10-01T14:51:51.288571+00:00", "trade", 8.46, 400.0]
["2026-10-01T14:51:51.288587+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:51:51.288607+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:51:51.288612+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:51:51.288672+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:51:51.288690+00:00", "trade", 8.46, 200.0]
["2026-10-01T14:51:51.288752+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:51:51.288828+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:51:51.288848+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:51:51.288878+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:51:51.288883+00:00", "trade", 8.46, 118.0]
["2026-10-01T14:51:51.288883+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:51:51.288886+00:00", "trade", 8.46, 43.0]
["2026-10-01T14:51:51.288886+00:00", "trade", 8.46, 135.0]
["2026-10-01T14:51:51.288923+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:51:51.288923+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:51:51.289013+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:51:51.289033+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:51:51.289148+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:51:51.289238+00:00", "trade", 8.46, 42.0]
["2026-10-01T14:51:51.289325+00:00", "trade", 8.46, 40.0]
["2026-10-01T14:51:51.289374+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:51:51.289409+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:51:51.289614+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:51:51.289839+00:00", "trade", 8.46, 45.0]
["2026-10-01T14:51:51.290245+00:00", "trade", 8.46, 14.0]
["2026-10-01T14:51:51.291614+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:51:51.292927+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:51:51.292947+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:51:51.292972+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:51:51.293484+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:51:51.293534+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:51:51.294255+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:51:51.295398+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:51:51.295839+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:51:51.299384+00:00", "trade", 8.46, 165.0]
["2026-10-01T14:51:51.299388+00:00", "trade", 8.46, 235.0]
["2026-10-01T14:51:51.299594+00:00", "trade", 8.46, 28.0]
["2026-10-01T14:51:51.299594+00:00", "trade", 8.46, 72.0]
["2026-10-01T14:51:51.299607+00:00", "trade", 8.46, 1.0]
["2026-10-01T14:51:51.299609+00:00", "trade", 8.46, 75.0]
["2026-10-01T14:51:51.299609+00:00", "trade", 8.46, 24.0]
["2026-10-01T14:51:51.299622+00:00", "trade", 8.46, 100.0]
["2026-10-01T14:51:51.299681+00:00", "trade", 8.46, 23.0]
["2026-10-01T14:51:51.299721+00:00", "trade", 8.46, 100.0]
["2026-10-01T14:51:51.299760+00:00", "trade", 8.46, 100.0]
["2026-10-01T14:51:51.299916+00:00", "trade", 8.46, 20.0]
["2026-10-01T14:51:51.299919+00:00", "trade", 8.46, 100.0]
["2026-10-01T14:51:51.299924+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:51:51.299929+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:51:51.299934+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:51:51.299969+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:51:51.299994+00:00", "trade", 8.46, 100.0]
["2026-10-01T14:51:51.299997+00:00", "trade", 8.46, 77.0]
["2026-10-01T14:51:51.300004+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:51:51.300004+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:51:51.300014+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:51:51.300060+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:51:51.300064+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:51:51.300079+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:51:51.300129+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:51:51.300134+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:51:51.300280+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:51:51.300300+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:51:51.300355+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:51:51.300365+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:51:51.300400+00:00", "quote", 8.46, 8.46]
["2026-10-01T14:51:51.300400+00:00", "quote", 8.46, 8.46]
["2026-10-01T14:51:51.300425+00:00", "quote", 8.46, 8.46]
["2026-10-01T14:51:51.300425+00:00", "quote", 8.46, 8.46]
["2026-10-01T14:51:51.300430+00:00", "quote", 8.46, 8.46]
["2026-10-01T14:51:51.300466+00:00", "trade", 8.46, 123.0]
["2026-10-01T14:51:51.300495+00:00", "quote", 8.46, 8.46]
["2026-10-01T14:51:51.300495+00:00", "quote", 8.46, 8.46]
["2026-10-01T14:51:51.300501+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:51.300501+00:00", "quote", 8.46, 8.46]
["2026-10-01T14:51:51.300501+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:51.300505+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:51.300505+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:51.300505+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:51.300510+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:51.300520+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:51.300520+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:51.300520+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:51.300525+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:51.300535+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:51.300771+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:51.301008+00:00", "trade", 8.46, 100.0]
["2026-10-01T14:51:51.301087+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:51.301087+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:51.301097+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:51.301157+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:51.301217+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:51.301558+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:51.301603+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:51.301613+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:51.301628+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:51.302160+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:51.302164+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:51.302174+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:51.302204+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:51.302315+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:51.302640+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:51.302640+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:51.302751+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:51.304640+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:51.306169+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:51.306765+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:51.406373+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:51.444534+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:51.619120+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:51.663255+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:51.943788+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:53.040497+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:53.651743+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:53.652460+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:53.652901+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:53.729007+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:53.729007+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:54.018782+00:00", "trade", 8.46, 100.0]
["2026-10-01T14:51:54.019740+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:54.041106+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:54.042229+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:54.235951+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:55.358385+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:55.358696+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:55.358836+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:55.359132+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:55.359593+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:55.359618+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:56.170741+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:56.171313+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:56.171313+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:56.171683+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:56.172335+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:56.172816+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:57.680604+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:58.714297+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:58.714723+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:59.048479+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:59.555692+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:51:59.996784+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:00.017653+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:00.294702+00:00", "trade", 8.465, 100.0]
["2026-10-01T14:52:00.508919+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:00.721511+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:01.046139+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:01.047012+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:01.047152+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:01.048525+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:01.059591+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:01.149049+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:01.149516+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:01.149516+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:01.167814+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:01.706358+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:02.169326+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:02.169441+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:02.170283+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:02.170403+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:02.172378+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:02.199458+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:02.199503+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:02.199934+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:02.230091+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:02.230116+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:02.230191+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:03.218681+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:03.218691+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:03.218847+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:03.219168+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:03.840894+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:03.849414+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:04.909561+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:04.910002+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:05.147458+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:05.790004+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:06.132941+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:06.133718+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:06.134144+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:06.134144+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:06.146834+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:06.147456+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:06.147922+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:06.150418+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:07.164359+00:00", "trade", 8.46, 100.0]
["2026-10-01T14:52:07.164770+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:07.164935+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:07.164971+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:07.165051+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:07.165131+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:07.165251+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:07.165532+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:07.165692+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:07.174654+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:07.232436+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:07.239764+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:07.240465+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:07.267605+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:07.773370+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:07.773481+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:07.773932+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:07.790456+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:07.797087+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:08.645784+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:08.646085+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:08.646150+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:08.646346+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:08.646351+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:08.646626+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:08.647734+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:08.650676+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:08.773694+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:08.788464+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:08.833076+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:09.159128+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:09.159534+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:09.367790+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:09.369133+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:10.356451+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:11.020984+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:11.021746+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:11.022107+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:11.022187+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:11.043193+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:11.043197+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:11.043633+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:11.044115+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:11.343568+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:11.362057+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:11.676417+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:11.678697+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:11.678732+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:11.760547+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:12.021469+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:12.037492+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:12.777105+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:13.008175+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:13.036533+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:13.255209+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:13.394280+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:13.405863+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:13.406469+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:13.427670+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:13.427695+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:13.431379+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:13.431674+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:13.441854+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:13.491096+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:14.476489+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:14.476960+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:14.477151+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:14.477151+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:14.477787+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:14.479627+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:14.481632+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:14.491545+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:14.496878+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:14.499233+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:14.499664+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:14.719955+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:15.030850+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:15.173616+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:15.532160+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:15.557179+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:15.648292+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:15.876701+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:16.096319+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:16.511644+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:16.512080+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:16.512090+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:16.512571+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:16.512571+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:16.513052+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:16.521522+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:16.522014+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:16.525096+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:16.777061+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:16.777552+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:16.777623+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:16.777793+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:16.778119+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:16.778169+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:16.797415+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:16.896897+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:17.052227+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:17.052643+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:17.052904+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:17.052989+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:17.053345+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:17.075312+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:17.075768+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:17.116245+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:17.116686+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:17.117167+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:17.129371+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:17.432609+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:17.432629+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:17.441274+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:18.518872+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:18.520095+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:18.520286+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:19.023585+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:19.033990+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:19.090088+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:19.090570+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:19.100478+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:19.192362+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:19.521080+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:19.521391+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:19.521391+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:20.021272+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:20.021353+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:20.022791+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:20.127345+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:20.138081+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:20.173751+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:20.174192+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:21.235386+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:22.127111+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:23.317412+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:23.323186+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:23.323622+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:23.400400+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:23.400846+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:23.421044+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:23.553575+00:00", "quote", 8.46, 8.47]
["2026-10-01T14:52:23.642009+00:00", "trade", 8.46, 100.0]
["2026-10-01T14:52:23.642012+00:00", "trade", 8.46, 25.0]
["2026-10-01T14:52:23.642015+00:00", "trade", 8.46, 25.0]
["2026-10-01T14:52:23.642018+00:00", "trade", 8.46, 100.0]
["2026-10-01T14:52:23.642064+00:00", "trade", 8.46, 100.0]
["2026-10-01T14:52:23.642078+00:00", "trade", 8.46, 1.0]
["2026-10-01T14:52:23.642078+00:00", "trade", 8.46, 100.0]
["2026-10-01T14:52:23.642082+00:00", "trade", 8.46, 400.0]
["2026-10-01T14:52:23.642082+00:00", "trade", 8.46, 20.0]
["2026-10-01T14:52:23.642087+00:00", "trade", 8.46, 1.0]
["2026-10-01T14:52:23.642087+00:00", "trade", 8.46, 10.0]
["2026-10-01T14:52:23.642126+00:00", "quote", 8.46, 8.46]
["2026-10-01T14:52:23.642161+00:00", "quote", 8.46, 8.46]
["2026-10-01T14:52:23.642221+00:00", "quote", 8.46, 8.46]
["2026-10-01T14:52:23.642241+00:00", "quote", 8.46, 8.46]
["2026-10-01T14:52:23.642268+00:00", "trade", 8.46, 300.0]
["2026-10-01T14:52:23.642271+00:00", "trade", 8.46, 1.0]
["2026-10-01T14:52:23.642274+00:00", "trade", 8.46, 1.0]
["2026-10-01T14:52:23.642276+00:00", "trade", 8.46, 75.0]
["2026-10-01T14:52:23.642276+00:00", "trade", 8.46, 400.0]
["2026-10-01T14:52:23.642367+00:00", "quote", 8.46, 8.46]
["2026-10-01T14:52:23.642396+00:00", "quote", 8.46, 8.46]
["2026-10-01T14:52:23.642427+00:00", "quote", 8.46, 8.46]
["2026-10-01T14:52:23.642452+00:00", "quote", 8.46, 8.46]
["2026-10-01T14:52:23.642452+00:00", "quote", 8.46, 8.46]
["2026-10-01T14:52:23.642457+00:00", "quote", 8.46, 8.46]
["2026-10-01T14:52:23.642457+00:00", "quote", 8.46, 8.46]
["2026-10-01T14:52:23.642457+00:00", "quote", 8.46, 8.46]
["2026-10-01T14:52:23.642462+00:00", "quote", 8.46, 8.46]
["2026-10-01T14:52:23.642462+00:00", "quote", 8.46, 8.46]
["2026-10-01T14:52:23.642462+00:00", "quote", 8.46, 8.46]
["2026-10-01T14:52:23.642467+00:00", "quote", 8.46, 8.46]
["2026-10-01T14:52:23.642492+00:00", "quote", 8.46, 8.46]
["2026-10-01T14:52:23.642517+00:00", "quote", 8.46, 8.46]
["2026-10-01T14:52:23.642527+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:52:23.642687+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:52:23.642783+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:52:23.642783+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:52:23.642783+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:52:23.642783+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:52:23.642788+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:52:23.642788+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:52:23.642788+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:52:23.642788+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:52:23.642788+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:52:23.642793+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:52:23.642793+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:52:23.642797+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:52:23.642797+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:52:23.642822+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:52:23.642918+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:52:23.643003+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:52:23.643008+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:52:23.643028+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:52:23.643063+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:52:23.643158+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:52:23.643324+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:52:23.643885+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:52:23.644166+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:52:23.644637+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:52:23.644968+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:52:23.646234+00:00", "trade", 8.455, 1.0]
["2026-10-01T14:52:23.649072+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:52:23.649523+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:52:23.649759+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:52:23.650356+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:52:23.652380+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:52:23.653784+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:52:23.656154+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:52:23.656636+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:52:23.658560+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:52:23.660134+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:52:23.660605+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:52:23.673651+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:52:23.675390+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:52:23.680472+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:52:23.745066+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:52:23.745202+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:52:23.745643+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:52:23.745763+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:52:23.745998+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:52:23.768332+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:52:23.874685+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:52:23.875201+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:52:23.911102+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:52:23.911408+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:52:23.911428+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:52:23.998034+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:52:23.998635+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:52:23.998716+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:52:24.022417+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:52:24.117644+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:52:26.040587+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:52:26.041068+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:52:26.042030+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:52:26.042065+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:52:26.042661+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:52:26.043188+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:52:26.097387+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:52:26.098124+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:52:26.098605+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:52:26.101487+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:52:26.102033+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:52:26.106062+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:52:28.588331+00:00", "trade", 8.4501, 400.0]
["2026-10-01T14:52:28.589726+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:52:28.590208+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:52:28.590658+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:52:28.616821+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:52:28.617307+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:52:28.618124+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:52:28.647444+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:52:28.647980+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:52:28.781518+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:52:28.826310+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:52:28.863584+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:52:28.884378+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:52:29.996804+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:52:30.526711+00:00", "trade", 8.45, 200.0]
["2026-10-01T14:52:30.527188+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:52:30.527451+00:00", "trade", 8.45, 1.0]
["2026-10-01T14:52:31.099709+00:00", "trade", 8.4529, 22.0]
["2026-10-01T14:52:31.220591+00:00", "trade", 8.45, 100.0]
["2026-10-01T14:52:31.220594+00:00", "trade", 8.45, 100.0]
["2026-10-01T14:52:31.220606+00:00", "quote", 8.45, 8.45]
["2026-10-01T14:52:31.220621+00:00", "quote", 8.45, 8.45]
["2026-10-01T14:52:31.220631+00:00", "quote", 8.45, 8.45]
["2026-10-01T14:52:31.220633+00:00", "trade", 8.45, 1.0]
["2026-10-01T14:52:31.220648+00:00", "trade", 8.45, 2000.0]
["2026-10-01T14:52:31.220651+00:00", "quote", 8.45, 8.45]
["2026-10-01T14:52:31.220661+00:00", "quote", 8.45, 8.45]
["2026-10-01T14:52:31.220666+00:00", "quote", 8.45, 8.45]
["2026-10-01T14:52:31.220696+00:00", "quote", 8.45, 8.45]
["2026-10-01T14:52:31.220701+00:00", "quote", 8.45, 8.45]
["2026-10-01T14:52:31.220731+00:00", "quote", 8.45, 8.45]
["2026-10-01T14:52:31.220766+00:00", "quote", 8.45, 8.45]
["2026-10-01T14:52:31.220796+00:00", "quote", 8.45, 8.45]
["2026-10-01T14:52:31.220840+00:00", "trade", 8.45, 5.0]
["2026-10-01T14:52:31.220864+00:00", "trade", 8.45, 200.0]
["2026-10-01T14:52:31.220881+00:00", "quote", 8.45, 8.45]
["2026-10-01T14:52:31.220892+00:00", "quote", 8.45, 8.45]
["2026-10-01T14:52:31.220901+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:31.220931+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:31.220931+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:31.220942+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:31.220942+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:31.220942+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:31.220947+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:31.220947+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:31.220951+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:31.220956+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:31.220956+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:31.220966+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:31.220971+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:31.220971+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:31.220996+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:31.221032+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:31.221077+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:31.221142+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:31.221147+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:31.221152+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:31.221182+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:31.221367+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:31.221473+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:31.221493+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:31.221703+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:31.221708+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:31.221753+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:31.221874+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:31.221889+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:31.221909+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:31.222014+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:31.222179+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:31.222280+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:31.222455+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:31.222475+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:31.222495+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:31.222640+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:31.222651+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:31.223112+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:31.225312+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:31.225472+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:31.225933+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:31.227607+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:31.253203+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:31.253233+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:31.254602+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:31.256481+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:31.256496+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:31.278153+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:31.278889+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:31.323340+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:31.342346+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:31.423955+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:31.424080+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:31.424527+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:31.441968+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:31.479046+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:31.787376+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:31.787892+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:31.812045+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:31.923796+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:31.973635+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:31.999512+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:32.021464+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:32.021509+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:32.022076+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:32.022444+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:32.092163+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:32.424219+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:32.424359+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:32.424820+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:32.427582+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:32.427662+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:32.428108+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:32.442300+00:00", "trade", 8.44, 100.0]
["2026-10-01T14:52:32.442399+00:00", "trade", 8.44, 700.0]
["2026-10-01T14:52:32.442408+00:00", "trade", 8.445, 100.0]
["2026-10-01T14:52:32.442467+00:00", "quote", 8.44, 8.44]
["2026-10-01T14:52:32.442768+00:00", "quote", 8.44, 8.44]
["2026-10-01T14:52:32.442793+00:00", "quote", 8.44, 8.44]
["2026-10-01T14:52:32.442798+00:00", "quote", 8.44, 8.44]
["2026-10-01T14:52:32.442898+00:00", "quote", 8.44, 8.44]
["2026-10-01T14:52:32.442964+00:00", "quote", 8.44, 8.44]
["2026-10-01T14:52:32.442964+00:00", "quote", 8.44, 8.44]
["2026-10-01T14:52:32.442969+00:00", "quote", 8.44, 8.44]
["2026-10-01T14:52:32.442974+00:00", "quote", 8.44, 8.44]
["2026-10-01T14:52:32.442984+00:00", "quote", 8.44, 8.44]
["2026-10-01T14:52:32.442989+00:00", "quote", 8.44, 8.44]
["2026-10-01T14:52:32.442989+00:00", "quote", 8.44, 8.44]
["2026-10-01T14:52:32.443615+00:00", "quote", 8.44, 8.44]
["2026-10-01T14:52:32.443806+00:00", "quote", 8.44, 8.44]
["2026-10-01T14:52:32.444342+00:00", "quote", 8.44, 8.44]
["2026-10-01T14:52:32.444703+00:00", "quote", 8.44, 8.44]
["2026-10-01T14:52:32.444706+00:00", "trade", 8.44, 400.0]
["2026-10-01T14:52:32.446547+00:00", "quote", 8.44, 8.44]
["2026-10-01T14:52:32.451218+00:00", "quote", 8.44, 8.44]
["2026-10-01T14:52:32.451219+00:00", "trade", 8.44, 20.0]
["2026-10-01T14:52:32.451765+00:00", "quote", 8.44, 8.44]
["2026-10-01T14:52:32.467953+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:32.468058+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:32.468063+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:32.468516+00:00", "trade", 8.44, 100.0]
["2026-10-01T14:52:32.468520+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:32.468520+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:32.468539+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:32.468561+00:00", "trade", 8.44, 200.0]
["2026-10-01T14:52:32.468568+00:00", "trade", 8.44, 100.0]
["2026-10-01T14:52:32.468571+00:00", "trade", 8.44, 10.0]
["2026-10-01T14:52:32.468573+00:00", "trade", 8.44, 400.0]
["2026-10-01T14:52:32.468585+00:00", "trade", 8.44, 370.0]
["2026-10-01T14:52:32.468673+00:00", "trade", 8.44, 100.0]
["2026-10-01T14:52:32.468765+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:32.468765+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:32.468770+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:32.468781+00:00", "trade", 8.44, 13.0]
["2026-10-01T14:52:32.468785+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:32.468801+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:32.468805+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:32.468805+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:32.468815+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:32.468825+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:32.468845+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:32.468850+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:32.468855+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:32.468865+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:32.468961+00:00", "trade", 8.44, 100.0]
["2026-10-01T14:52:32.468976+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:32.468981+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:32.468981+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:32.469001+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:32.469016+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:32.469031+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:32.469031+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:32.469341+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:32.469382+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:32.469382+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:32.469382+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:32.469387+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:32.469452+00:00", "trade", 8.44, 200.0]
["2026-10-01T14:52:32.469455+00:00", "trade", 8.44, 100.0]
["2026-10-01T14:52:32.469473+00:00", "trade", 8.44, 150.0]
["2026-10-01T14:52:32.469477+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:32.469512+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:32.469517+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:32.469582+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:32.469587+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:32.469607+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:32.469617+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:32.469770+00:00", "trade", 8.435, 94.0]
["2026-10-01T14:52:32.469966+00:00", "trade", 8.44, 100.0]
["2026-10-01T14:52:32.470059+00:00", "trade", 8.44, 100.0]
["2026-10-01T14:52:32.470118+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:32.470143+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:32.470419+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:32.470439+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:32.470449+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:32.470605+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:32.470690+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:32.470715+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:32.470755+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:32.470805+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:32.470835+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:32.470870+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:32.470949+00:00", "trade", 8.44, 100.0]
["2026-10-01T14:52:32.471216+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:32.471301+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:32.471547+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:32.471552+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:32.471592+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:32.471717+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:32.471767+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:32.472880+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:32.473146+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:32.473211+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:32.479681+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:32.479726+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:32.480864+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:32.480987+00:00", "trade", 8.44, 100.0]
["2026-10-01T14:52:32.481310+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:32.492186+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:32.513585+00:00", "trade", 8.44, 100.0]
["2026-10-01T14:52:32.514132+00:00", "trade", 8.44, 100.0]
["2026-10-01T14:52:32.514135+00:00", "trade", 8.44, 100.0]
["2026-10-01T14:52:32.514173+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:32.514183+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:32.514680+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:32.514680+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:32.514690+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:32.514960+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:32.525394+00:00", "trade", 8.44, 400.0]
["2026-10-01T14:52:32.527074+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:32.529411+00:00", "trade", 8.44, 100.0]
["2026-10-01T14:52:32.529499+00:00", "trade", 8.44, 300.0]
["2026-10-01T14:52:32.529505+00:00", "trade", 8.44, 94.0]
["2026-10-01T14:52:32.529505+00:00", "trade", 8.44, 400.0]
["2026-10-01T14:52:32.529511+00:00", "trade", 8.44, 200.0]
["2026-10-01T14:52:32.529511+00:00", "trade", 8.44, 100.0]
["2026-10-01T14:52:32.529514+00:00", "trade", 8.44, 200.0]
["2026-10-01T14:52:32.529517+00:00", "trade", 8.44, 100.0]
["2026-10-01T14:52:32.529520+00:00", "trade", 8.44, 100.0]
["2026-10-01T14:52:32.529523+00:00", "trade", 8.44, 300.0]
["2026-10-01T14:52:32.529523+00:00", "trade", 8.44, 6.0]
["2026-10-01T14:52:32.529526+00:00", "trade", 8.44, 69.0]
["2026-10-01T14:52:32.529529+00:00", "trade", 8.44, 100.0]
["2026-10-01T14:52:32.529535+00:00", "trade", 8.44, 256.0]
["2026-10-01T14:52:32.529568+00:00", "trade", 8.44, 44.0]
["2026-10-01T14:52:32.529604+00:00", "trade", 8.44, 100.0]
["2026-10-01T14:52:32.529757+00:00", "trade", 8.44, 12.0]
["2026-10-01T14:52:32.529778+00:00", "trade", 8.44, 300.0]
["2026-10-01T14:52:32.529796+00:00", "trade", 8.44, 100.0]
["2026-10-01T14:52:32.529851+00:00", "trade", 8.44, 100.0]
["2026-10-01T14:52:32.529866+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:32.529871+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:32.529871+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:32.529876+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:32.529886+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:32.529901+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:32.529926+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:32.530011+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:32.530056+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:32.530056+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:32.530068+00:00", "trade", 8.44, 100.0]
["2026-10-01T14:52:32.530097+00:00", "trade", 8.44, 31.0]
["2026-10-01T14:52:32.530101+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:32.530126+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:32.530151+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:32.530257+00:00", "quote", 8.44, 8.44]
["2026-10-01T14:52:32.530282+00:00", "quote", 8.44, 8.44]
["2026-10-01T14:52:32.530287+00:00", "quote", 8.44, 8.44]
["2026-10-01T14:52:32.530290+00:00", "trade", 8.44, 100.0]
["2026-10-01T14:52:32.530432+00:00", "trade", 8.44, 100.0]
["2026-10-01T14:52:32.530432+00:00", "trade", 8.44, 11.0]
["2026-10-01T14:52:32.530432+00:00", "trade", 8.44, 22.0]
["2026-10-01T14:52:32.530434+00:00", "trade", 8.44, 100.0]
["2026-10-01T14:52:32.530437+00:00", "trade", 8.44, 100.0]
["2026-10-01T14:52:32.530440+00:00", "trade", 8.44, 100.0]
["2026-10-01T14:52:32.530440+00:00", "trade", 8.44, 100.0]
["2026-10-01T14:52:32.530530+00:00", "trade", 8.44, 79.0]
["2026-10-01T14:52:32.530548+00:00", "trade", 8.44, 100.0]
["2026-10-01T14:52:32.530623+00:00", "trade", 8.44, 156.0]
["2026-10-01T14:52:32.530623+00:00", "trade", 8.44, 100.0]
["2026-10-01T14:52:32.530623+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:32.530674+00:00", "trade", 8.44, 88.0]
["2026-10-01T14:52:32.530858+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:32.531164+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:32.531179+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:32.531209+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:32.531214+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:32.531224+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:32.531439+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:32.531625+00:00", "trade", 8.44, 41.0]
["2026-10-01T14:52:32.531625+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:32.531710+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:32.531735+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:32.532051+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:32.532071+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:32.532241+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:32.532241+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:32.532457+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:32.532477+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:32.532507+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:32.532722+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:32.532733+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:32.533199+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:32.534246+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:32.534256+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:32.536697+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:32.551141+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:32.631508+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:32.631508+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:33.099714+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:33.679260+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:33.679616+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:33.679761+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:33.679866+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:33.679876+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:33.680227+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:33.680311+00:00", "trade", 8.44, 450.0]
["2026-10-01T14:52:33.680432+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:33.680708+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:33.680868+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:52:34.993852+00:00", "quote", 8.44, 8.44]
["2026-10-01T14:52:34.993858+00:00", "quote", 8.44, 8.44]
["2026-10-01T14:52:34.993858+00:00", "quote", 8.44, 8.44]
["2026-10-01T14:52:34.993862+00:00", "quote", 8.44, 8.44]
["2026-10-01T14:52:34.993887+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:34.993889+00:00", "trade", 8.44, 200.0]
["2026-10-01T14:52:34.993895+00:00", "trade", 8.44, 180.0]
["2026-10-01T14:52:34.993912+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:34.993912+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:34.993918+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:34.993918+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:34.993923+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:34.993928+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:34.993928+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:34.993928+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:34.993932+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:34.993937+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:34.993952+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:34.993952+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:34.993957+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:34.993963+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:34.994238+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:34.994429+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:34.994454+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:34.994514+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:34.994619+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:34.994649+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:34.994659+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:34.994670+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:34.994835+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:34.994910+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:34.995170+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:34.995180+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:34.995571+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:34.998488+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:34.998558+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:35.001811+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:35.002764+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:35.002774+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:35.003365+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:35.009094+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:35.010211+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:35.020877+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:35.024130+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:35.047716+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:35.049495+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:35.065413+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:35.065418+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:35.094031+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:35.122018+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:35.122870+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:35.132242+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:35.132678+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:35.236160+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:35.237077+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:35.245397+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:36.136225+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:36.139192+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:36.139643+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:36.139673+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:36.140189+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:36.140465+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:36.149942+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:36.203811+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:36.204567+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:37.150972+00:00", "trade", 8.435, 314.0]
["2026-10-01T14:52:37.154006+00:00", "trade", 8.435, 111.0]
["2026-10-01T14:52:37.172302+00:00", "trade", 8.435, 1.0]
["2026-10-01T14:52:37.530322+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:37.530322+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:37.603586+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:37.604503+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:38.045610+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:38.046191+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:38.046366+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:38.046968+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:38.047083+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:38.047549+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:38.832084+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:38.840930+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:38.841110+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:38.841130+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:38.849535+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:38.889776+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:38.946476+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:38.946501+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:38.968599+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:38.968644+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:38.969426+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:39.160802+00:00", "trade", 8.435, 1.0]
["2026-10-01T14:52:39.273105+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:39.273130+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:39.273972+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:39.848315+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:39.848516+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:39.886767+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:39.887208+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:40.030695+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:40.031532+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:40.135089+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:40.135550+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:40.608575+00:00", "trade", 8.43, 51.0]
["2026-10-01T14:52:40.612554+00:00", "trade", 8.43, 49.0]
["2026-10-01T14:52:40.779144+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:42.037578+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:42.037798+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:42.038169+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:42.038354+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:42.038430+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:42.038455+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:42.038460+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:42.038550+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:42.038831+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:42.038926+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:42.039387+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:42.039703+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:42.039718+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:42.421492+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:42.421974+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:42.479230+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:42.480678+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:42.481525+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:42.613636+00:00", "trade", 8.435, 27.0]
["2026-10-01T14:52:42.614673+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:42.654929+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:42.654954+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:42.655535+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:42.655635+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:42.664341+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:42.756536+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:42.949646+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:43.050156+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:43.050717+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:43.283817+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:45.406761+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:45.624580+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:45.624605+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:45.625137+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:45.625142+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:45.625182+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:45.625452+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:45.625633+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:45.642789+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:45.880220+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:45.880220+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:45.880836+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:45.931964+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:45.932163+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:45.936213+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:46.224089+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:46.224114+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:46.224680+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:46.224861+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:46.225778+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:46.522600+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:46.540929+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:46.541350+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:46.541811+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:46.541972+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:46.803615+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:46.807133+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:46.888442+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:46.888482+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:46.891800+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:46.993989+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:46.994299+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:46.997106+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:47.097631+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:47.375508+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:47.439686+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:47.440102+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:47.440292+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:47.447875+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:47.447905+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:48.294847+00:00", "trade", 8.4372, 3.0]
["2026-10-01T14:52:49.019054+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:49.019074+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:49.019095+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:49.036115+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:49.705706+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:50.237974+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:50.238120+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:50.238145+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:50.239288+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:50.279664+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:50.286485+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:50.530441+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:50.530717+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:50.535182+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:50.535739+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:50.578055+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:50.578811+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:50.578837+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:50.579543+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:50.606442+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:50.812869+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:50.813075+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:50.813836+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:50.813862+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:50.813862+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:50.814017+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:51.603226+00:00", "trade", 8.43, 51.0]
["2026-10-01T14:52:51.603478+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:51.603533+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:51.603554+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:51.604240+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:51.617306+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:51.618150+00:00", "trade", 8.43, 49.0]
["2026-10-01T14:52:54.523010+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:54.523767+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:55.005961+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:55.332515+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:57.051280+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:57.051310+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:57.109319+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:57.109319+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:59.476795+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:59.476820+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:59.477367+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:59.477547+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:59.585635+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:59.585660+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:59.586371+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:59.587038+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:59.595017+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:59.598560+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:59.599011+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:59.772750+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:59.993622+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:52:59.996840+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:00.592449+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:00.592645+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:00.592674+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:00.734828+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:00.734858+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:00.735224+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:03.219367+00:00", "trade", 8.435, 100.0]
["2026-10-01T14:53:03.220005+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:03.220031+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:03.220532+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:03.534309+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:03.543419+00:00", "trade", 8.435, 450.0]
["2026-10-01T14:53:03.587652+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:03.587677+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:03.588193+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:04.416797+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:04.778715+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:04.781181+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:04.810982+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:04.896340+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:04.896365+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:04.898726+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:06.049177+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:06.628518+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:06.631365+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:06.745677+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:06.746133+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:06.746614+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:07.800315+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:08.786375+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:10.688428+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:10.688453+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:10.708706+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:11.318068+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:11.516252+00:00", "trade", 8.435, 100.0]
["2026-10-01T14:53:11.699923+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:12.753985+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:12.950849+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:12.950879+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:12.954548+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:13.151788+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:13.503892+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:13.626770+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:13.636596+00:00", "trade", 8.43, 100.0]
["2026-10-01T14:53:13.636620+00:00", "trade", 8.43, 800.0]
["2026-10-01T14:53:13.636623+00:00", "trade", 8.43, 100.0]
["2026-10-01T14:53:13.636653+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:53:13.636734+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:53:13.636735+00:00", "trade", 8.43, 100.0]
["2026-10-01T14:53:13.636735+00:00", "trade", 8.43, 100.0]
["2026-10-01T14:53:13.636774+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:53:13.636912+00:00", "trade", 8.43, 100.0]
["2026-10-01T14:53:13.636936+00:00", "trade", 8.43, 100.0]
["2026-10-01T14:53:13.636989+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:53:13.636994+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:53:13.637083+00:00", "trade", 8.435, 100.0]
["2026-10-01T14:53:13.637085+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:53:13.637087+00:00", "trade", 8.43, 1600.0]
["2026-10-01T14:53:13.637090+00:00", "trade", 8.43, 1600.0]
["2026-10-01T14:53:13.637090+00:00", "trade", 8.43, 1.0]
["2026-10-01T14:53:13.637096+00:00", "trade", 8.43, 1.0]
["2026-10-01T14:53:13.637096+00:00", "trade", 8.43, 1.0]
["2026-10-01T14:53:13.637099+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:53:13.637102+00:00", "trade", 8.43, 1.0]
["2026-10-01T14:53:13.637102+00:00", "trade", 8.43, 75.0]
["2026-10-01T14:53:13.637180+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:53:13.637190+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:53:13.637190+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:53:13.637195+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:53:13.637195+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:53:13.637195+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:53:13.637200+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:53:13.637200+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:53:13.637205+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:53:13.637210+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:53:13.637215+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:53:13.637225+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:53:13.637260+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:53:13.637295+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:13.637295+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:13.637375+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:13.637536+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:13.637541+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:13.637541+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:13.637541+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:13.637576+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:13.637776+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:13.637816+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:13.637816+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:13.637816+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:13.637821+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:13.637897+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:13.637897+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:13.637977+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:13.638017+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:13.638017+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:13.638217+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:13.638252+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:13.638262+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:13.638287+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:13.638337+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:13.638458+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:13.638819+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:13.638819+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:13.638994+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:13.639004+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:13.639295+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:13.639295+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:13.640394+00:00", "trade", 8.4228, 1.0]
["2026-10-01T14:53:13.641079+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:13.641901+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:13.641901+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:13.642242+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:13.644141+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:13.680167+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:13.681064+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:13.767936+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:14.445401+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:14.445401+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:14.549394+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:14.576243+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:14.611672+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:14.611692+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:14.612158+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:14.628023+00:00", "trade", 8.43, 22.0]
["2026-10-01T14:53:14.628297+00:00", "trade", 8.425, 2.0]
["2026-10-01T14:53:14.628321+00:00", "trade", 8.425, 450.0]
["2026-10-01T14:53:14.628417+00:00", "trade", 8.425, 450.0]
["2026-10-01T14:53:14.629555+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:14.629840+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:14.631159+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:14.631517+00:00", "trade", 8.425, 96.0]
["2026-10-01T14:53:14.631995+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:14.632286+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:14.632497+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:14.632732+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:14.633579+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:14.635013+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:14.635023+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:14.635704+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:14.639178+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:14.645823+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:14.670520+00:00", "trade", 8.425, 10.0]
["2026-10-01T14:53:14.676595+00:00", "trade", 8.425, 10.0]
["2026-10-01T14:53:14.739933+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:15.204064+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:15.204565+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:15.454285+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:15.454310+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:15.454796+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:15.455087+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:15.462249+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:15.515551+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:16.581125+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:16.581912+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:16.581932+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:16.582363+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:17.245097+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:17.245148+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:17.245148+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:17.245589+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:17.245604+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:17.298324+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:17.620764+00:00", "trade", 8.42, 100.0]
["2026-10-01T14:53:17.621830+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:17.826854+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:17.827736+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:18.012361+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:18.067016+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:18.075577+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:18.080498+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:18.529054+00:00", "trade", 8.43, 100.0]
["2026-10-01T14:53:18.931977+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:19.566704+00:00", "trade", 8.425, 10.0]
["2026-10-01T14:53:20.048297+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:20.050608+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:20.050919+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:20.534797+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:20.535268+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:20.535539+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:20.605831+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:20.606443+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:20.606823+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:20.611540+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:20.614802+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:20.614802+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:20.616025+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:20.626305+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:20.626330+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:20.631397+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:20.656895+00:00", "trade", 8.43, 2.0]
["2026-10-01T14:53:20.656898+00:00", "trade", 8.43, 96.0]
["2026-10-01T14:53:20.657519+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:20.657615+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:20.689776+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:20.696547+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:20.696708+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:20.702535+00:00", "trade", 8.43, 20.0]
["2026-10-01T14:53:20.702535+00:00", "trade", 8.43, 6.0]
["2026-10-01T14:53:20.702547+00:00", "trade", 8.43, 25.0]
["2026-10-01T14:53:20.702550+00:00", "trade", 8.43, 25.0]
["2026-10-01T14:53:20.702574+00:00", "trade", 8.43, 5.0]
["2026-10-01T14:53:20.702574+00:00", "trade", 8.43, 100.0]
["2026-10-01T14:53:20.702577+00:00", "trade", 8.43, 22.0]
["2026-10-01T14:53:20.702587+00:00", "trade", 8.43, 79.0]
["2026-10-01T14:53:20.702587+00:00", "trade", 8.43, 100.0]
["2026-10-01T14:53:20.702604+00:00", "trade", 8.43, 111.0]
["2026-10-01T14:53:20.702612+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:53:20.702672+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:53:20.702727+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:53:20.702728+00:00", "trade", 8.43, 100.0]
["2026-10-01T14:53:20.702747+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:53:20.702832+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:53:20.702837+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:53:20.702907+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:53:20.702927+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:53:20.702978+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:53:20.702983+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:20.703003+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:20.703058+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:20.703118+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:20.703118+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:20.703123+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:20.703143+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:20.703193+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:20.703551+00:00", "trade", 8.43, 56.0]
["2026-10-01T14:53:20.703754+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:20.704115+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:20.704316+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:20.705193+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:20.705449+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:20.705819+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:20.705849+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:53:20.706180+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:20.706300+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:20.706606+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:20.706857+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:20.706892+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:20.706912+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:20.707173+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:20.707533+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:20.707609+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:20.707895+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:20.708426+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:20.709533+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:20.709829+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:20.709834+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:20.710145+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:20.716525+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:20.717878+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:20.717903+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:20.771346+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:20.773195+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:20.773210+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:20.773345+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:20.773350+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:20.773415+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:20.784066+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:20.784808+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:20.786898+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:20.787093+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:20.787098+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:20.790967+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:20.790982+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:20.791323+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:20.978680+00:00", "trade", 8.44, 20.0]
["2026-10-01T14:53:20.978683+00:00", "trade", 8.44, 100.0]
["2026-10-01T14:53:20.979416+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:20.980620+00:00", "trade", 8.44, 7.0]
["2026-10-01T14:53:20.982058+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:20.982253+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:20.994352+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:21.004803+00:00", "trade", 8.435, 300.0]
["2026-10-01T14:53:21.004806+00:00", "trade", 8.435, 10.0]
["2026-10-01T14:53:21.004887+00:00", "trade", 8.435, 450.0]
["2026-10-01T14:53:21.007002+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:21.007117+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:21.014318+00:00", "trade", 8.435, 200.0]
["2026-10-01T14:53:21.035398+00:00", "trade", 8.44, 100.0]
["2026-10-01T14:53:21.035404+00:00", "trade", 8.44, 100.0]
["2026-10-01T14:53:21.035456+00:00", "trade", 8.44, 200.0]
["2026-10-01T14:53:21.035485+00:00", "trade", 8.44, 200.0]
["2026-10-01T14:53:21.035821+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:21.035969+00:00", "trade", 8.44, 200.0]
["2026-10-01T14:53:21.036240+00:00", "trade", 8.44, 200.0]
["2026-10-01T14:53:21.036243+00:00", "trade", 8.44, 200.0]
["2026-10-01T14:53:21.036246+00:00", "trade", 8.44, 100.0]
["2026-10-01T14:53:21.036462+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:21.036574+00:00", "trade", 8.44, 100.0]
["2026-10-01T14:53:21.036578+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:21.036578+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:21.036865+00:00", "trade", 8.435, 100.0]
["2026-10-01T14:53:21.039354+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:21.043549+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:21.044767+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:21.045950+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:21.046555+00:00", "trade", 8.44, 25.0]
["2026-10-01T14:53:21.046558+00:00", "trade", 8.44, 100.0]
["2026-10-01T14:53:21.046558+00:00", "trade", 8.44, 25.0]
["2026-10-01T14:53:21.046672+00:00", "trade", 8.44, 200.0]
["2026-10-01T14:53:21.046672+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:21.046872+00:00", "quote", 8.44, 8.44]
["2026-10-01T14:53:21.047018+00:00", "quote", 8.44, 8.44]
["2026-10-01T14:53:21.047549+00:00", "quote", 8.44, 8.44]
["2026-10-01T14:53:21.048100+00:00", "quote", 8.44, 8.44]
["2026-10-01T14:53:21.048235+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.048917+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.049333+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.051518+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.051614+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.053764+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.053814+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.056209+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.067120+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.067120+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.068729+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.077005+00:00", "trade", 8.44, 25.0]
["2026-10-01T14:53:21.077811+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.078493+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.079380+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.080277+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.080597+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.084161+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.088722+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.091975+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.105708+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.106404+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.110384+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.115355+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.122046+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.126702+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.138125+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.147883+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.166628+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.184319+00:00", "trade", 8.445, 13.0]
["2026-10-01T14:53:21.189833+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.189918+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.196498+00:00", "trade", 8.445, 100.0]
["2026-10-01T14:53:21.198889+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.198899+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.214797+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.221508+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.226831+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.228390+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.231327+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.231803+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.232100+00:00", "trade", 8.445, 200.0]
["2026-10-01T14:53:21.232530+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.232550+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.232570+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.248714+00:00", "trade", 8.45, 100.0]
["2026-10-01T14:53:21.249866+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.252237+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.270423+00:00", "trade", 8.445, 600.0]
["2026-10-01T14:53:21.273547+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.276645+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.285716+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.286874+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.311874+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.323201+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.347183+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.374583+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.374869+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.374909+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.409812+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.409837+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.410338+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.427960+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.427970+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.430251+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.528786+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.529342+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.529352+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.532279+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.546293+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.546468+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.546483+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.546523+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.547144+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.547460+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.550427+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.550482+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.550482+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.557173+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.557349+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.557629+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.567072+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.567543+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.573873+00:00", "trade", 8.44, 100.0]
["2026-10-01T14:53:21.574464+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.574479+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.577206+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.577958+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.621767+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.622018+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.622063+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.622098+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.622128+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.622153+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.622273+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.622684+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.622729+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.622830+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.623165+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.623662+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.629901+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.630002+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.630037+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.630087+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.631686+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.642101+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.642296+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.642451+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.644426+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.644451+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.644466+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.647654+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.647654+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.648882+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.650882+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.651227+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.651333+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.671706+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.673004+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.674347+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:21.674698+00:00", "quote", 8.43, 8.45]
["2026-10-01T14:53:21.674999+00:00", "quote", 8.43, 8.45]
["2026-10-01T14:53:21.675074+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:21.675084+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:21.675094+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:21.675285+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:21.675285+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:21.675290+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:21.675296+00:00", "trade", 8.44, 25.0]
["2026-10-01T14:53:21.675299+00:00", "trade", 8.44, 25.0]
["2026-10-01T14:53:21.675851+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:21.675881+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:21.675916+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:21.675966+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:21.675976+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:21.676162+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:21.676417+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:21.676422+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:21.676488+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:21.676523+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:21.676588+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:21.676788+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:21.676828+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:21.677054+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:21.677104+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:21.677570+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:21.678838+00:00", "trade", 8.44, 100.0]
["2026-10-01T14:53:21.679470+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:21.679931+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:21.680477+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:21.681329+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:21.683339+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:21.691408+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:21.693242+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:21.694495+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:21.707076+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:21.788765+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:21.789221+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:21.800980+00:00", "trade", 8.44, 40.0]
["2026-10-01T14:53:21.800983+00:00", "trade", 8.44, 100.0]
["2026-10-01T14:53:21.801053+00:00", "trade", 8.44, 260.0]
["2026-10-01T14:53:21.801586+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:21.840548+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:21.859859+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:21.860326+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:21.870074+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:21.872695+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:21.909723+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:21.911572+00:00", "trade", 8.4398, 324.0]
["2026-10-01T14:53:21.911668+00:00", "trade", 8.44, 400.0]
["2026-10-01T14:53:21.911870+00:00", "trade", 8.44, 400.0]
["2026-10-01T14:53:21.912259+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:21.912505+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:21.912715+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:21.912936+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:21.912991+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:21.916750+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:21.952139+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:22.006674+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:22.012388+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:22.012609+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:22.070105+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:22.070371+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:22.071028+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:22.071549+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:22.117919+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:22.121232+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:22.122135+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:22.148683+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:22.202456+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:22.202902+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:22.233411+00:00", "trade", 8.44, 100.0]
["2026-10-01T14:53:22.277760+00:00", "trade", 8.4372, 48.0]
["2026-10-01T14:53:22.333285+00:00", "trade", 8.44, 100.0]
["2026-10-01T14:53:22.333285+00:00", "trade", 8.435, 25.0]
["2026-10-01T14:53:22.333294+00:00", "trade", 8.44, 100.0]
["2026-10-01T14:53:22.333297+00:00", "trade", 8.435, 289.0]
["2026-10-01T14:53:22.333297+00:00", "trade", 8.435, 75.0]
["2026-10-01T14:53:22.333330+00:00", "trade", 8.435, 200.0]
["2026-10-01T14:53:22.333333+00:00", "trade", 8.435, 300.0]
["2026-10-01T14:53:22.333339+00:00", "trade", 8.44, 100.0]
["2026-10-01T14:53:22.333339+00:00", "trade", 8.435, 114.0]
["2026-10-01T14:53:22.333342+00:00", "trade", 8.435, 286.0]
["2026-10-01T14:53:22.333393+00:00", "trade", 8.435, 14.0]
["2026-10-01T14:53:22.333396+00:00", "trade", 8.435, 114.0]
["2026-10-01T14:53:22.333399+00:00", "trade", 8.435, 100.0]
["2026-10-01T14:53:22.333402+00:00", "trade", 8.435, 72.0]
["2026-10-01T14:53:22.333578+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:22.333601+00:00", "trade", 8.435, 100.0]
["2026-10-01T14:53:22.333610+00:00", "trade", 8.435, 400.0]
["2026-10-01T14:53:22.333614+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:22.333622+00:00", "trade", 8.435, 75.0]
["2026-10-01T14:53:22.333625+00:00", "trade", 8.44, 100.0]
["2026-10-01T14:53:22.333874+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:22.333909+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:22.333949+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:22.333959+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:22.333974+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:22.334240+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:22.334245+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:22.334430+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:22.334445+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:22.334906+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:22.334906+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:22.335383+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:22.336721+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:22.346484+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:22.348582+00:00", "trade", 8.435, 14.0]
["2026-10-01T14:53:22.575211+00:00", "trade", 8.435, 264.0]
["2026-10-01T14:53:22.575226+00:00", "trade", 8.435, 100.0]
["2026-10-01T14:53:22.575338+00:00", "trade", 8.435, 186.0]
["2026-10-01T14:53:22.575344+00:00", "trade", 8.435, 314.0]
["2026-10-01T14:53:22.575344+00:00", "trade", 8.435, 86.0]
["2026-10-01T14:53:22.575347+00:00", "trade", 8.44, 14.0]
["2026-10-01T14:53:22.575530+00:00", "trade", 8.44, 14.0]
["2026-10-01T14:53:22.575590+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:22.575630+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:22.576001+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:22.576046+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:22.610794+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:22.611270+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:22.671223+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:22.694719+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:22.695200+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:22.710071+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:22.710081+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:22.711068+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:22.723672+00:00", "trade", 8.44, 100.0]
["2026-10-01T14:53:22.723678+00:00", "trade", 8.44, 39.0]
["2026-10-01T14:53:22.723678+00:00", "trade", 8.44, 25.0]
["2026-10-01T14:53:22.723684+00:00", "trade", 8.44, 100.0]
["2026-10-01T14:53:22.723684+00:00", "trade", 8.44, 100.0]
["2026-10-01T14:53:22.723687+00:00", "trade", 8.44, 10.0]
["2026-10-01T14:53:22.723753+00:00", "trade", 8.44, 100.0]
["2026-10-01T14:53:22.723949+00:00", "trade", 8.44, 200.0]
["2026-10-01T14:53:22.723952+00:00", "trade", 8.44, 100.0]
["2026-10-01T14:53:22.723964+00:00", "trade", 8.44, 100.0]
["2026-10-01T14:53:22.723967+00:00", "trade", 8.44, 400.0]
["2026-10-01T14:53:22.723991+00:00", "trade", 8.44, 100.0]
["2026-10-01T14:53:22.724009+00:00", "trade", 8.44, 26.0]
["2026-10-01T14:53:22.724024+00:00", "trade", 8.44, 74.0]
["2026-10-01T14:53:22.724027+00:00", "trade", 8.44, 26.0]
["2026-10-01T14:53:22.724030+00:00", "trade", 8.44, 100.0]
["2026-10-01T14:53:22.724042+00:00", "trade", 8.435, 400.0]
["2026-10-01T14:53:22.724045+00:00", "trade", 8.44, 175.0]
["2026-10-01T14:53:22.724084+00:00", "trade", 8.44, 100.0]
["2026-10-01T14:53:22.724209+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:22.724215+00:00", "quote", 8.44, 8.44]
["2026-10-01T14:53:22.724215+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:22.724249+00:00", "quote", 8.44, 8.44]
["2026-10-01T14:53:22.724249+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:22.724283+00:00", "trade", 8.45, 25.0]
["2026-10-01T14:53:22.724283+00:00", "trade", 8.45, 100.0]
["2026-10-01T14:53:22.724286+00:00", "trade", 8.45, 75.0]
["2026-10-01T14:53:22.724314+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:22.724334+00:00", "trade", 8.45, 100.0]
["2026-10-01T14:53:22.724345+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:22.724345+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:22.724346+00:00", "trade", 8.445, 200.0]
["2026-10-01T14:53:22.724358+00:00", "trade", 8.45, 200.0]
["2026-10-01T14:53:22.724370+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:22.724400+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:22.724430+00:00", "trade", 8.45, 100.0]
["2026-10-01T14:53:22.724440+00:00", "trade", 8.45, 100.0]
["2026-10-01T14:53:22.724465+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:22.724506+00:00", "trade", 8.44, 4.0]
["2026-10-01T14:53:22.724525+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:22.724540+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:22.724560+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:22.724560+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:22.724571+00:00", "trade", 8.445, 200.0]
["2026-10-01T14:53:22.724580+00:00", "trade", 8.445, 74.0]
["2026-10-01T14:53:22.724595+00:00", "trade", 8.445, 200.0]
["2026-10-01T14:53:22.724595+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:22.724602+00:00", "trade", 8.445, 40.0]
["2026-10-01T14:53:22.724607+00:00", "trade", 8.45, 60.0]
["2026-10-01T14:53:22.724630+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:22.724644+00:00", "trade", 8.45, 140.0]
["2026-10-01T14:53:22.724645+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:22.724650+00:00", "trade", 8.45, 60.0]
["2026-10-01T14:53:22.724665+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:22.724680+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:22.724720+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:22.724771+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:22.724791+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:22.724806+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:22.724831+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:22.724866+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:22.725071+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:22.725207+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:22.725447+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:22.725482+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:22.726126+00:00", "trade", 8.44, 60.0]
["2026-10-01T14:53:22.726409+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:22.726430+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:22.726861+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:22.727591+00:00", "trade", 8.45, 100.0]
["2026-10-01T14:53:22.732684+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:22.732795+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:22.732890+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:22.732920+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:22.732920+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:22.733130+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:22.743154+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:22.766956+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:22.799243+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:22.799298+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:22.799469+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:22.799689+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:22.800576+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:22.822348+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:22.822784+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:22.825400+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:22.825841+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:22.828864+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:22.829194+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:22.829410+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:22.829666+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:22.829676+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:22.832713+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:22.833229+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:22.833820+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:22.834362+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:22.834858+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:22.835269+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:22.835444+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:22.835484+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:22.835515+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:22.835630+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:22.837785+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:22.837905+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:22.843183+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:22.843203+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:22.843203+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:22.843353+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:22.846445+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:22.858785+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:22.884611+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:22.884897+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:22.885083+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:22.885559+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:22.885990+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:22.886215+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:22.886566+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:22.886581+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:22.886822+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:22.887042+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:22.940159+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:22.940264+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:22.940279+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:22.940535+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:22.940595+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:22.940705+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:22.951446+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:22.960648+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:22.961089+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:22.961149+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:22.961931+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:22.962046+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:22.962121+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:22.962487+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:22.962582+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:22.962948+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:22.972511+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:22.980159+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:22.980610+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:22.988845+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:22.988895+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:22.989065+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:22.989642+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:22.989697+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:22.992333+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:22.992814+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:22.995691+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:23.005640+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:23.041866+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:23.056060+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:23.056546+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:23.057027+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:23.100148+00:00", "trade", 8.44, 100.0]
["2026-10-01T14:53:23.100154+00:00", "trade", 8.44, 25.0]
["2026-10-01T14:53:23.100158+00:00", "trade", 8.44, 25.0]
["2026-10-01T14:53:23.100161+00:00", "trade", 8.44, 100.0]
["2026-10-01T14:53:23.100161+00:00", "trade", 8.44, 200.0]
["2026-10-01T14:53:23.100443+00:00", "trade", 8.44, 100.0]
["2026-10-01T14:53:23.100449+00:00", "trade", 8.44, 100.0]
["2026-10-01T14:53:23.100452+00:00", "trade", 8.44, 100.0]
["2026-10-01T14:53:23.100452+00:00", "trade", 8.44, 200.0]
["2026-10-01T14:53:23.100455+00:00", "trade", 8.44, 400.0]
["2026-10-01T14:53:23.100524+00:00", "trade", 8.44, 37.0]
["2026-10-01T14:53:23.100638+00:00", "trade", 8.44, 300.0]
["2026-10-01T14:53:23.100638+00:00", "trade", 8.44, 400.0]
["2026-10-01T14:53:23.100641+00:00", "trade", 8.44, 75.0]
["2026-10-01T14:53:23.100666+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:23.100666+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:23.100686+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:23.100692+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:23.100692+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:23.100692+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:53:23.100696+00:00", "quote", 8.44, 8.44]
["2026-10-01T14:53:23.100706+00:00", "quote", 8.44, 8.44]
["2026-10-01T14:53:23.100831+00:00", "trade", 8.44, 63.0]
["2026-10-01T14:53:23.100842+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:23.100857+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:23.100977+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:23.100987+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:23.100987+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:23.100992+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:23.100992+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:23.100992+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:23.100997+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:23.100997+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:23.100997+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:23.100997+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:23.101002+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:23.101002+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:23.101002+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:23.101012+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:23.101012+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:23.101027+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:23.101107+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:23.101142+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:23.101173+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:23.101308+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:23.101333+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:23.101348+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:23.101368+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:23.101834+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:23.102982+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:23.103573+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:23.117867+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:23.126819+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:23.142120+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:23.150114+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:23.170658+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:23.184296+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:23.184541+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:23.200755+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:23.201301+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:23.252333+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:23.252859+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:23.252879+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:23.253330+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:23.253340+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:23.293812+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:23.294393+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:23.881066+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:23.889817+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:23.943645+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:23.953283+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:23.953764+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:24.109756+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:24.471303+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:24.471663+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:24.472059+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:24.472556+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:24.472581+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:24.473217+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:24.476740+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:24.476781+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:24.476861+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:24.477332+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:24.477768+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:24.479141+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:24.668548+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:24.717915+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:24.718512+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:24.757505+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:24.757515+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:53:24.771698+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:53:24.771749+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:53:24.771764+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:24.771794+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:24.771799+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:24.771820+00:00", "trade", 8.43, 25.0]
["2026-10-01T14:53:24.771823+00:00", "trade", 8.43, 25.0]
["2026-10-01T14:53:24.771826+00:00", "trade", 8.43, 60.0]
["2026-10-01T14:53:24.771984+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:24.772094+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:24.772169+00:00", "trade", 8.43, 13.0]
["2026-10-01T14:53:24.772200+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:24.772268+00:00", "trade", 8.43, 1.0]
["2026-10-01T14:53:24.772310+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:24.772320+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:24.772375+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:24.772400+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:24.772460+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:24.772470+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:24.777217+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:24.778244+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:24.779226+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:24.781537+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:24.781557+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:24.782484+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:24.782614+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:24.782639+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:24.782700+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:24.783116+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:24.783582+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:24.785892+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:24.790263+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:24.799224+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:24.804807+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:24.804807+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:24.804832+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:24.858560+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:24.865201+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:24.885224+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:24.915165+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:24.961476+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:25.050162+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:25.052107+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:25.207322+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:25.221430+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:25.228547+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:25.265144+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:25.779681+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:25.779681+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:25.861435+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:25.868337+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:25.920416+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:25.970485+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:26.173519+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:26.173524+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:26.235858+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:26.381039+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:26.481588+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:27.257843+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:27.257873+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:27.434123+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:27.534933+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:28.432335+00:00", "trade", 8.43, 5000.0]
["2026-10-01T14:53:28.442553+00:00", "trade", 8.425, 10.0]
["2026-10-01T14:53:28.449500+00:00", "trade", 8.425, 10.0]
["2026-10-01T14:53:28.495628+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:28.495628+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:28.660210+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:28.670700+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:28.763852+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:28.764373+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:29.251709+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:29.251729+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:29.252201+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:29.252602+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:29.252602+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:29.253033+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:29.253053+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:29.254326+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:29.255072+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:29.255533+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:29.264294+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:29.349367+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:29.349367+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:29.349803+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:29.349828+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:29.350269+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:29.350269+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:29.350400+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:29.350901+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:29.350921+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:29.411455+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:29.411861+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:29.412307+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:29.515453+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:29.515533+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:29.515934+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:29.525382+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:29.527341+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:29.693076+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:29.693953+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:29.696755+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:29.779163+00:00", "trade", 8.425, 100.0]
["2026-10-01T14:53:29.818515+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:29.818836+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:29.830118+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:29.830679+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:29.830679+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:29.830960+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:29.831441+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:29.934471+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:29.934511+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:29.996870+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:30.070992+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:30.071458+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:30.739605+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:30.739685+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:30.740011+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:30.740372+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:30.740692+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:30.740758+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:30.740813+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:30.741093+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:30.741093+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:30.741289+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:30.741429+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:30.741474+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:30.741780+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:30.741835+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:30.741855+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:30.741885+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:30.741986+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:30.742296+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:30.742316+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:30.742356+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:30.743173+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:30.743760+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:30.744176+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:30.744657+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:30.744712+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:30.745163+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:30.747213+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:30.747654+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:30.790316+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:30.790631+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:30.790792+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:30.790792+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:30.791153+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:30.830722+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:30.857731+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:30.857892+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:30.857932+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:31.021547+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:31.021637+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:31.021642+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:31.021832+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:31.021868+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:31.022103+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:31.022269+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:31.022304+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:31.022584+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:31.022664+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:31.022785+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:31.026509+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:31.026945+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:31.061397+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:31.105813+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:31.107211+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:31.113040+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:31.113215+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:31.113686+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:31.113837+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:31.114293+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:31.120437+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:31.120778+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:31.162633+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:31.164472+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:31.248552+00:00", "trade", 8.42, 79.0]
["2026-10-01T14:53:31.251066+00:00", "trade", 8.42, 21.0]
["2026-10-01T14:53:31.251700+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:31.252462+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:31.252502+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:31.271106+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:31.271547+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:31.460969+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:31.463209+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:31.471594+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:31.490499+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:31.491757+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:31.491802+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:31.561443+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:31.581386+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:31.583636+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:31.583997+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:31.584122+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:31.584313+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:31.584568+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:31.585050+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:31.585050+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:31.588287+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:31.594086+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:31.594086+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:31.795777+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:31.795972+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:31.796258+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:31.796353+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:31.796359+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:31.796438+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:31.799045+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:31.801666+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:31.840213+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:31.841030+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:32.056584+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:32.056789+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:32.057039+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:32.057079+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:32.057120+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:32.057160+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:32.057230+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:32.057586+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:32.057671+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:32.058107+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:32.058678+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:32.059124+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:32.063685+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:32.063725+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:32.066547+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:32.066983+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:32.073228+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:32.073670+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:32.073920+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:32.074120+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:32.074125+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:32.074807+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:32.074827+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:32.074862+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:32.074862+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:32.075408+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:32.075408+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:32.075849+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:32.082916+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:32.083202+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:32.263181+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:32.384620+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:32.437270+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:32.437727+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:32.438188+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:32.438188+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:32.438684+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:32.439115+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:32.446923+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:32.447370+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:32.447384+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:32.670160+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:32.727221+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:32.727698+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:32.892791+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:32.893232+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:32.893272+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:32.893312+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:32.893673+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:32.893793+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:33.384072+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:33.384077+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:33.384312+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:33.610060+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:33.610571+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:33.610617+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:33.610632+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:33.610642+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:33.610827+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:33.611228+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:33.619628+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:33.624409+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:33.624896+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:33.628233+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:33.645640+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:33.646111+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:33.646958+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:33.647399+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:33.647419+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:33.647855+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:33.647855+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:33.647880+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:33.648316+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:33.648331+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:33.648331+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:33.648798+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:33.648803+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:33.649259+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:33.649710+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:33.650161+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:33.650161+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:33.670324+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:33.670770+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:33.688853+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:33.710515+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:33.710740+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:33.771801+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:33.962741+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:33.962746+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:34.338481+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:34.402559+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:34.402584+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:34.402584+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:34.403060+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:34.403065+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:34.403285+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:34.403551+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:34.403721+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:34.433432+00:00", "trade", 8.425, 14.0]
["2026-10-01T14:53:34.505118+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:34.505654+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:34.505654+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:34.505955+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:34.506441+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:34.530639+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:34.631720+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:35.121798+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:35.293972+00:00", "trade", 8.43, 10.0]
["2026-10-01T14:53:35.404948+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:35.404973+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:35.405419+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:35.506475+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:35.604739+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:35.604774+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:35.605265+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:35.708391+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:35.930034+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:35.930781+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:35.931302+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:35.935181+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:36.795291+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:36.798818+00:00", "trade", 8.425, 100.0]
["2026-10-01T14:53:36.799164+00:00", "trade", 8.425, 214.0]
["2026-10-01T14:53:36.799413+00:00", "trade", 8.425, 314.0]
["2026-10-01T14:53:36.800171+00:00", "trade", 8.425, 58.0]
["2026-10-01T14:53:36.805882+00:00", "trade", 8.425, 314.0]
["2026-10-01T14:53:36.896607+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:37.139163+00:00", "trade", 8.4833, 100.0]
["2026-10-01T14:53:37.219507+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:37.219542+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:37.223441+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:37.296565+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:37.348900+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:37.349366+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:37.404543+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:37.505042+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:37.742147+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:37.742152+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:37.743315+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:37.920021+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:37.920738+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:37.921514+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:38.020691+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:38.121351+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:40.122976+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:40.123026+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:40.319248+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:40.419828+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:40.761377+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:40.761377+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:41.055528+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:41.056049+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:41.158042+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:41.158518+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:41.260787+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:41.260812+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:41.261273+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:41.348421+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:41.348421+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:41.348461+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:41.348847+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:41.349263+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:41.392381+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:41.392827+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:41.402901+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:41.492149+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:41.492589+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:41.492614+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:41.492870+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:41.594212+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:41.699192+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:41.699217+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:41.700901+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:41.874234+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:41.975896+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:41.976427+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:41.976467+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:42.097761+00:00", "trade", 8.453, 100.0]
["2026-10-01T14:53:42.099185+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:42.099706+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:42.101105+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:42.202421+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:42.229907+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:42.229947+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:42.235941+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:42.336661+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:42.337137+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:42.337137+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:42.383598+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:42.487631+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:42.516840+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:42.516845+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:42.517332+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:42.619069+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:42.628797+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:42.628797+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:42.634401+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:42.735060+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:42.762516+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:42.762526+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:42.763062+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:42.764871+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:42.868699+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:43.022686+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:43.022926+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:43.022931+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:43.125160+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:43.176698+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:43.489955+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:43.489994+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:43.516623+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:43.542194+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:43.542720+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:43.542735+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:43.550809+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:43.550935+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:43.551476+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:43.577964+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:43.578029+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:43.583587+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:43.818171+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:44.541203+00:00", "trade", 8.42, 48.0]
["2026-10-01T14:53:44.659313+00:00", "trade", 8.42, 100.0]
["2026-10-01T14:53:44.903738+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:44.903853+00:00", "trade", 8.425, 100.0]
["2026-10-01T14:53:44.903929+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:44.903969+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:44.904340+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:44.904340+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:44.904495+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:44.904766+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:44.904951+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:44.905442+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:44.914780+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:44.918001+00:00", "trade", 8.4217, 10.0]
["2026-10-01T14:53:44.922470+00:00", "trade", 8.4224, 10.0]
["2026-10-01T14:53:44.971635+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:45.022606+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:45.022616+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:45.023093+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:45.043586+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:45.141375+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:45.173336+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:45.462024+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:45.795348+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:45.795368+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:45.795388+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:45.806159+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:46.468407+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:46.662053+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:46.662585+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:46.664960+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:46.667060+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:46.670734+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:46.671205+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:46.704745+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:46.917472+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:47.018643+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:47.023951+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:47.122340+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:47.567912+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:47.567912+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:47.568644+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:47.671835+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:48.212353+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:48.212373+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:48.217565+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:48.224256+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:48.224737+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:48.514422+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:48.515149+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:48.515189+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:48.515670+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:48.516152+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:48.516392+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:48.516392+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:48.516513+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:48.517154+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:48.599540+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:48.667507+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:48.668003+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:49.517538+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:49.517718+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:49.521638+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:49.551619+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:49.551905+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:49.609848+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:49.989437+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:49.990034+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:49.990109+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:49.990530+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:50.663408+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:50.663850+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:50.664210+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:50.664210+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:50.664331+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:50.664687+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:50.664767+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:50.665248+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:50.683416+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:50.895607+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:51.048937+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:51.356996+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:51.357026+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:51.357046+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:51.361031+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:51.481152+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:51.582429+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:53:53.060794+00:00", "trade", 8.42, 10.0]
["2026-10-01T14:53:53.060812+00:00", "trade", 8.42, 694.0]
["2026-10-01T14:53:53.060854+00:00", "trade", 8.42, 100.0]
["2026-10-01T14:53:53.060858+00:00", "trade", 8.42, 100.0]
["2026-10-01T14:53:53.060860+00:00", "trade", 8.42, 1.0]
["2026-10-01T14:53:53.060863+00:00", "trade", 8.42, 31.0]
["2026-10-01T14:53:53.060867+00:00", "trade", 8.42, 100.0]
["2026-10-01T14:53:53.060867+00:00", "trade", 8.42, 1.0]
["2026-10-01T14:53:53.060869+00:00", "trade", 8.42, 4.0]
["2026-10-01T14:53:53.060872+00:00", "trade", 8.42, 200.0]
["2026-10-01T14:53:53.060877+00:00", "quote", 8.41, 8.43]
["2026-10-01T14:53:53.060881+00:00", "trade", 8.42, 1000.0]
["2026-10-01T14:53:53.060932+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:53:53.060947+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:53:53.060953+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:53:53.060953+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:53:53.060957+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:53:53.060957+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:53:53.061032+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:53:53.061037+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:53:53.061153+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:53:53.061283+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:53:53.061308+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:53:53.061403+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:53:53.061439+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:53:53.061439+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:53:53.061439+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:53:53.061439+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:53:53.061443+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:53:53.061448+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:53:53.061458+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:53:53.061469+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:53:53.061473+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:53:53.061479+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:53:53.061479+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:53:53.061498+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:53:53.061513+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:53:53.061534+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:53:53.061634+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:53:53.061699+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:53:53.061784+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:53:53.061784+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:53:53.061824+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:53:53.061909+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:53:53.061935+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:53:53.061935+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:53:53.062110+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:53:53.062150+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:53:53.062175+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:53:53.062201+00:00", "trade", 8.4202, 58.0]
["2026-10-01T14:53:53.062260+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:53:53.063127+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:53:53.063538+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:53:53.072921+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:53:53.075772+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:53:53.076204+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:53:53.773099+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:53:53.773250+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:53:53.773260+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:53:53.773701+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:53:53.773731+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:53:53.773776+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:53:53.774177+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:53:53.853883+00:00", "trade", 8.41, 75.0]
["2026-10-01T14:53:53.853883+00:00", "trade", 8.41, 42.0]
["2026-10-01T14:53:53.854468+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:53:53.854468+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:53:53.854468+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:53:53.854488+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:53:53.854518+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:53:53.854518+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:53:53.854794+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:53:54.080472+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:53:55.365088+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:53:55.468995+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:53:55.478613+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:53:56.615172+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:53:56.615618+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:53:57.467618+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:53:57.468059+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:53:57.468220+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:53:57.468500+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:53:57.568935+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:53:57.569852+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:53:57.570293+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:53:57.579495+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:53:57.683573+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:53:57.722706+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:53:57.723142+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:53:57.723623+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:53:57.826178+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:53:57.826699+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:53:57.827536+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:53:57.827581+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:53:57.827581+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:53:58.321849+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:53:58.322260+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:53:58.322300+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:53:58.328931+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:53:58.329653+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:53:58.329653+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:53:58.330103+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:53:58.330123+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:53:58.330575+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:53:58.330575+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:53:59.737111+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:53:59.996895+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:54:00.651841+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:54:00.651866+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:54:00.651871+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:54:00.651876+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:54:00.652338+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:54:00.753799+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:54:00.754396+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:54:00.754812+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:54:00.754852+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:54:00.755288+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:54:00.755729+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:54:00.804204+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:54:00.904819+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:54:01.022474+00:00", "trade", 8.415, 11.0]
["2026-10-01T14:54:01.023056+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:54:01.023176+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:54:01.023417+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:54:01.023497+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:54:01.028112+00:00", "trade", 8.42, 1.0]
["2026-10-01T14:54:01.028459+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:54:01.028694+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:54:01.028740+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:54:01.028740+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:54:01.028770+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:54:01.028815+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:54:01.028940+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:54:01.029090+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:54:01.029216+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:54:01.029256+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:54:01.031872+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:54:01.031877+00:00", "trade", 8.42, 150.0]
["2026-10-01T14:54:01.031880+00:00", "trade", 8.42, 25.0]
["2026-10-01T14:54:01.031883+00:00", "trade", 8.42, 25.0]
["2026-10-01T14:54:01.031904+00:00", "trade", 8.42, 12.0]
["2026-10-01T14:54:01.031904+00:00", "trade", 8.42, 50.0]
["2026-10-01T14:54:01.031907+00:00", "trade", 8.42, 100.0]
["2026-10-01T14:54:01.031907+00:00", "trade", 8.42, 100.0]
["2026-10-01T14:54:01.031940+00:00", "trade", 8.42, 95.0]
["2026-10-01T14:54:01.032247+00:00", "trade", 8.42, 53.0]
["2026-10-01T14:54:01.032277+00:00", "trade", 8.42, 4.0]
["2026-10-01T14:54:01.032352+00:00", "trade", 8.42, 34.0]
["2026-10-01T14:54:01.032466+00:00", "trade", 8.42, 27.0]
["2026-10-01T14:54:01.032739+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:54:01.032805+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:54:01.032809+00:00", "trade", 8.42, 93.0]
["2026-10-01T14:54:01.032836+00:00", "trade", 8.42, 53.0]
["2026-10-01T14:54:01.032860+00:00", "trade", 8.42, 53.0]
["2026-10-01T14:54:01.032879+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:54:01.032881+00:00", "trade", 8.42, 100.0]
["2026-10-01T14:54:01.032975+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:54:01.033015+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:54:01.033498+00:00", "trade", 8.42, 102.0]
["2026-10-01T14:54:01.033501+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:54:01.033521+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:54:01.036463+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:54:01.036869+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:54:01.037140+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:54:01.037591+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:54:01.037861+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:54:01.038222+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:54:01.038623+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:54:01.039540+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:54:01.041485+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:54:01.041580+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:54:01.042021+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:54:01.042733+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:54:01.055174+00:00", "trade", 8.42, 400.0]
["2026-10-01T14:54:01.055213+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:54:01.055248+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:54:01.055258+00:00", "trade", 8.42, 100.0]
["2026-10-01T14:54:01.055258+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:54:01.055599+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:54:01.055789+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:54:01.055789+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:54:01.055869+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:54:01.055869+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:54:01.055909+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:54:01.055909+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:54:01.055944+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:54:01.056105+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:54:01.062751+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:54:01.113391+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:54:01.163982+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:54:01.164463+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:54:01.467590+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:54:01.471550+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:54:01.471600+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:54:01.557389+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:54:01.557660+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:54:01.557660+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:54:01.557670+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:54:01.557931+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:54:01.558151+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:54:01.561514+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:54:01.662304+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:54:01.901950+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:54:02.035433+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:54:02.035609+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:54:02.035669+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:54:02.035824+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:54:02.035985+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:54:02.036155+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:54:02.036466+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:54:02.036747+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:54:02.037188+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:54:02.041388+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:54:02.041894+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:54:02.042185+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:54:02.088983+00:00", "trade", 8.42, 100.0]
["2026-10-01T14:54:02.089035+00:00", "trade", 8.42, 100.0]
["2026-10-01T14:54:02.089038+00:00", "trade", 8.42, 93.0]
["2026-10-01T14:54:02.089040+00:00", "trade", 8.42, 75.0]
["2026-10-01T14:54:02.089043+00:00", "trade", 8.42, 400.0]
["2026-10-01T14:54:02.089043+00:00", "trade", 8.42, 132.0]
["2026-10-01T14:54:02.089082+00:00", "trade", 8.42, 34.0]
["2026-10-01T14:54:02.089085+00:00", "trade", 8.42, 25.0]
["2026-10-01T14:54:02.089085+00:00", "trade", 8.42, 100.0]
["2026-10-01T14:54:02.089145+00:00", "trade", 8.42, 53.0]
["2026-10-01T14:54:02.089169+00:00", "trade", 8.42, 100.0]
["2026-10-01T14:54:02.089322+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:54:02.089327+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:54:02.089422+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:54:02.089462+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:54:02.089542+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:54:02.089552+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:54:02.089552+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:54:02.089557+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:54:02.089557+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:54:02.089572+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:54:02.089577+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:54:02.089582+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:54:02.089593+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:54:02.089876+00:00", "trade", 8.42, 100.0]
["2026-10-01T14:54:02.089919+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:54:02.089919+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:02.089924+00:00", "trade", 8.42, 100.0]
["2026-10-01T14:54:02.089999+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:02.090044+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:02.090044+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:02.090104+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:02.090264+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:02.090267+00:00", "trade", 8.4193, 42.0]
["2026-10-01T14:54:02.090381+00:00", "trade", 8.425, 13.0]
["2026-10-01T14:54:02.090395+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:02.090411+00:00", "trade", 8.425, 100.0]
["2026-10-01T14:54:02.090445+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:02.090470+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:02.090470+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:02.090470+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:02.090485+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:02.090485+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:02.090523+00:00", "trade", 8.43, 847.0]
["2026-10-01T14:54:02.090525+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:02.090540+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:02.090540+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:02.090571+00:00", "trade", 8.425, 1.0]
["2026-10-01T14:54:02.090871+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:02.090871+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:02.090996+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:02.091367+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:02.091367+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:02.091522+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:02.091527+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:02.091789+00:00", "trade", 8.424, 52.0]
["2026-10-01T14:54:02.091833+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:02.091843+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:02.091958+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:02.092194+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:02.092194+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:02.092359+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:02.092660+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:02.168491+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:02.171377+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:02.171818+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:02.191846+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:02.192297+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:02.192618+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:02.192723+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:02.293107+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:02.412307+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:02.412732+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:02.424992+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:02.526123+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:02.567947+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:02.575209+00:00", "trade", 8.425, 206.0]
["2026-10-01T14:54:03.026139+00:00", "trade", 8.43, 1.0]
["2026-10-01T14:54:03.026638+00:00", "trade", 8.425, 300.0]
["2026-10-01T14:54:03.026981+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:03.027026+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:03.027026+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:03.027026+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:03.027051+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:03.027051+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:03.027067+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:03.027067+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:03.027147+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:03.027227+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:03.027543+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:03.034945+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:03.063503+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:03.063513+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:03.063533+00:00", "trade", 8.43, 400.0]
["2026-10-01T14:54:03.063609+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:03.063789+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:03.063794+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:03.063814+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:03.064150+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:03.064200+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:03.064230+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:03.064360+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:03.064511+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:03.064511+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:03.064631+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:03.065072+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:03.065182+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:03.093810+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:03.094247+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:03.094688+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:03.114795+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:03.115633+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:03.120449+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:03.120900+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:03.168433+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:03.168909+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:03.195282+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:03.261265+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:03.299185+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:03.299190+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:03.382223+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:03.383065+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:03.383586+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:03.398632+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:03.399103+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:03.399103+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:03.494981+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:03.874075+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:03.874561+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:03.874606+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:04.004305+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:04.004305+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:04.004766+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:04.004766+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:04.005222+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:04.005302+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:04.201450+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:04.201530+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:04.334783+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:04.334798+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:04.556286+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:04.703211+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:04.845219+00:00", "trade", 8.43, 400.0]
["2026-10-01T14:54:04.845741+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:04.845821+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:04.845861+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:04.948094+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:05.434609+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:05.825189+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.181102+00:00", "trade", 8.425, 600.0]
["2026-10-01T14:54:07.181189+00:00", "trade", 8.425, 314.0]
["2026-10-01T14:54:07.195467+00:00", "trade", 8.425, 600.0]
["2026-10-01T14:54:07.205201+00:00", "trade", 8.425, 600.0]
["2026-10-01T14:54:07.207441+00:00", "trade", 8.425, 6400.0]
["2026-10-01T14:54:07.208253+00:00", "trade", 8.425, 6400.0]
["2026-10-01T14:54:07.216953+00:00", "trade", 8.425, 100.0]
["2026-10-01T14:54:07.216980+00:00", "trade", 8.425, 50.0]
["2026-10-01T14:54:07.217447+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.218024+00:00", "trade", 8.422, 10.0]
["2026-10-01T14:54:07.241194+00:00", "trade", 8.4227, 10.0]
["2026-10-01T14:54:07.274751+00:00", "trade", 8.425, 400.0]
["2026-10-01T14:54:07.310286+00:00", "trade", 8.425, 1700.0]
["2026-10-01T14:54:07.316743+00:00", "trade", 8.425, 314.0]
["2026-10-01T14:54:07.316746+00:00", "trade", 8.425, 286.0]
["2026-10-01T14:54:07.316749+00:00", "trade", 8.43, 164.0]
["2026-10-01T14:54:07.316776+00:00", "trade", 8.425, 200.0]
["2026-10-01T14:54:07.316782+00:00", "trade", 8.425, 225.0]
["2026-10-01T14:54:07.316800+00:00", "trade", 8.425, 200.0]
["2026-10-01T14:54:07.316818+00:00", "trade", 8.425, 314.0]
["2026-10-01T14:54:07.316863+00:00", "trade", 8.425, 1.0]
["2026-10-01T14:54:07.316881+00:00", "trade", 8.425, 450.0]
["2026-10-01T14:54:07.316881+00:00", "trade", 8.425, 285.0]
["2026-10-01T14:54:07.316899+00:00", "trade", 8.43, 1.0]
["2026-10-01T14:54:07.316908+00:00", "trade", 8.43, 400.0]
["2026-10-01T14:54:07.316915+00:00", "trade", 8.43, 400.0]
["2026-10-01T14:54:07.316917+00:00", "trade", 8.43, 100.0]
["2026-10-01T14:54:07.316936+00:00", "trade", 8.425, 150.0]
["2026-10-01T14:54:07.316936+00:00", "trade", 8.425, 400.0]
["2026-10-01T14:54:07.316939+00:00", "trade", 8.425, 100.0]
["2026-10-01T14:54:07.316941+00:00", "trade", 8.43, 150.0]
["2026-10-01T14:54:07.316941+00:00", "trade", 8.425, 450.0]
["2026-10-01T14:54:07.316944+00:00", "trade", 8.425, 450.0]
["2026-10-01T14:54:07.316957+00:00", "trade", 8.425, 200.0]
["2026-10-01T14:54:07.316965+00:00", "trade", 8.43, 150.0]
["2026-10-01T14:54:07.317016+00:00", "trade", 8.425, 50.0]
["2026-10-01T14:54:07.317023+00:00", "trade", 8.425, 314.0]
["2026-10-01T14:54:07.317023+00:00", "trade", 8.42, 100.0]
["2026-10-01T14:54:07.317025+00:00", "trade", 8.425, 100.0]
["2026-10-01T14:54:07.317029+00:00", "trade", 8.425, 300.0]
["2026-10-01T14:54:07.317032+00:00", "trade", 8.42, 200.0]
["2026-10-01T14:54:07.317035+00:00", "trade", 8.425, 314.0]
["2026-10-01T14:54:07.317038+00:00", "trade", 8.425, 100.0]
["2026-10-01T14:54:07.317038+00:00", "trade", 8.425, 100.0]
["2026-10-01T14:54:07.317038+00:00", "trade", 8.42, 400.0]
["2026-10-01T14:54:07.317041+00:00", "trade", 8.42, 200.0]
["2026-10-01T14:54:07.317043+00:00", "trade", 8.42, 36.0]
["2026-10-01T14:54:07.317043+00:00", "trade", 8.42, 400.0]
["2026-10-01T14:54:07.317047+00:00", "trade", 8.42, 300.0]
["2026-10-01T14:54:07.317049+00:00", "trade", 8.42, 1086.0]
["2026-10-01T14:54:07.317093+00:00", "trade", 8.425, 213.0]
["2026-10-01T14:54:07.317093+00:00", "trade", 8.425, 450.0]
["2026-10-01T14:54:07.317104+00:00", "trade", 8.42, 400.0]
["2026-10-01T14:54:07.317107+00:00", "trade", 8.42, 300.0]
["2026-10-01T14:54:07.317114+00:00", "trade", 8.42, 400.0]
["2026-10-01T14:54:07.317116+00:00", "trade", 8.42, 100.0]
["2026-10-01T14:54:07.317119+00:00", "trade", 8.42, 100.0]
["2026-10-01T14:54:07.317122+00:00", "trade", 8.42, 100.0]
["2026-10-01T14:54:07.317128+00:00", "trade", 8.425, 150.0]
["2026-10-01T14:54:07.317128+00:00", "trade", 8.43, 75.0]
["2026-10-01T14:54:07.317128+00:00", "trade", 8.43, 25.0]
["2026-10-01T14:54:07.317135+00:00", "trade", 8.425, 450.0]
["2026-10-01T14:54:07.317135+00:00", "trade", 8.43, 200.0]
["2026-10-01T14:54:07.317135+00:00", "trade", 8.425, 69.0]
["2026-10-01T14:54:07.317138+00:00", "trade", 8.425, 113.0]
["2026-10-01T14:54:07.317138+00:00", "trade", 8.43, 250.0]
["2026-10-01T14:54:07.317140+00:00", "trade", 8.42, 100.0]
["2026-10-01T14:54:07.317144+00:00", "trade", 8.42, 25.0]
["2026-10-01T14:54:07.317145+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.317149+00:00", "trade", 8.42, 200.0]
["2026-10-01T14:54:07.317149+00:00", "trade", 8.42, 100.0]
["2026-10-01T14:54:07.317149+00:00", "trade", 8.42, 200.0]
["2026-10-01T14:54:07.317150+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.317150+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.317150+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.317152+00:00", "trade", 8.42, 100.0]
["2026-10-01T14:54:07.317155+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.317155+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.317159+00:00", "trade", 8.42, 25.0]
["2026-10-01T14:54:07.317159+00:00", "trade", 8.43, 100.0]
["2026-10-01T14:54:07.317159+00:00", "trade", 8.425, 314.0]
["2026-10-01T14:54:07.317161+00:00", "trade", 8.43, 314.0]
["2026-10-01T14:54:07.317165+00:00", "trade", 8.42, 200.0]
["2026-10-01T14:54:07.317165+00:00", "trade", 8.42, 25.0]
["2026-10-01T14:54:07.317167+00:00", "trade", 8.42, 600.0]
["2026-10-01T14:54:07.317173+00:00", "trade", 8.42, 200.0]
["2026-10-01T14:54:07.317173+00:00", "trade", 8.42, 200.0]
["2026-10-01T14:54:07.317176+00:00", "trade", 8.425, 200.0]
["2026-10-01T14:54:07.317176+00:00", "trade", 8.42, 100.0]
["2026-10-01T14:54:07.317180+00:00", "trade", 8.42, 200.0]
["2026-10-01T14:54:07.317180+00:00", "trade", 8.42, 200.0]
["2026-10-01T14:54:07.317180+00:00", "trade", 8.42, 100.0]
["2026-10-01T14:54:07.317188+00:00", "trade", 8.425, 200.0]
["2026-10-01T14:54:07.317188+00:00", "trade", 8.425, 31.0]
["2026-10-01T14:54:07.317190+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.317200+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.317210+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.317216+00:00", "trade", 8.425, 100.0]
["2026-10-01T14:54:07.317216+00:00", "trade", 8.425, 100.0]
["2026-10-01T14:54:07.317218+00:00", "trade", 8.42, 75.0]
["2026-10-01T14:54:07.317220+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.317220+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.317221+00:00", "trade", 8.42, 400.0]
["2026-10-01T14:54:07.317224+00:00", "trade", 8.42, 300.0]
["2026-10-01T14:54:07.317225+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.317225+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.317228+00:00", "trade", 8.42, 2400.0]
["2026-10-01T14:54:07.317228+00:00", "trade", 8.42, 400.0]
["2026-10-01T14:54:07.317230+00:00", "trade", 8.42, 800.0]
["2026-10-01T14:54:07.317230+00:00", "trade", 8.42, 100.0]
["2026-10-01T14:54:07.317233+00:00", "trade", 8.42, 110.0]
["2026-10-01T14:54:07.317269+00:00", "trade", 8.425, 314.0]
["2026-10-01T14:54:07.317320+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.317347+00:00", "trade", 8.425, 314.0]
["2026-10-01T14:54:07.317380+00:00", "trade", 8.425, 314.0]
["2026-10-01T14:54:07.317386+00:00", "trade", 8.425, 314.0]
["2026-10-01T14:54:07.317390+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.317400+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.317405+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.317410+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.317486+00:00", "trade", 8.425, 450.0]
["2026-10-01T14:54:07.317491+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.317506+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.317511+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.317521+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.317526+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.317531+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.317536+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.317536+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.317561+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.317561+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.317606+00:00", "trade", 8.43, 396.0]
["2026-10-01T14:54:07.317611+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.317646+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.317663+00:00", "trade", 8.425, 286.0]
["2026-10-01T14:54:07.317672+00:00", "trade", 8.425, 286.0]
["2026-10-01T14:54:07.317693+00:00", "trade", 8.425, 600.0]
["2026-10-01T14:54:07.317696+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.317702+00:00", "trade", 8.43, 180.0]
["2026-10-01T14:54:07.317723+00:00", "trade", 8.43, 129.0]
["2026-10-01T14:54:07.317741+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.317746+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.317761+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.317771+00:00", "trade", 8.43, 180.0]
["2026-10-01T14:54:07.317771+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.317777+00:00", "trade", 8.4275, 267.0]
["2026-10-01T14:54:07.317783+00:00", "trade", 8.425, 152.0]
["2026-10-01T14:54:07.317791+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.317806+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.317819+00:00", "trade", 8.43, 400.0]
["2026-10-01T14:54:07.317826+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.317846+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.317860+00:00", "trade", 8.43, 220.0]
["2026-10-01T14:54:07.317867+00:00", "trade", 8.425, 333.0]
["2026-10-01T14:54:07.317927+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.317932+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.317976+00:00", "trade", 8.42, 2200.0]
["2026-10-01T14:54:07.317976+00:00", "trade", 8.42, 300.0]
["2026-10-01T14:54:07.317979+00:00", "trade", 8.42, 200.0]
["2026-10-01T14:54:07.317982+00:00", "trade", 8.42, 200.0]
["2026-10-01T14:54:07.318015+00:00", "trade", 8.42, 600.0]
["2026-10-01T14:54:07.318017+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.318018+00:00", "trade", 8.42, 1100.0]
["2026-10-01T14:54:07.318132+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.318142+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.318237+00:00", "trade", 8.425, 400.0]
["2026-10-01T14:54:07.318242+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.318262+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.318328+00:00", "trade", 8.425, 450.0]
["2026-10-01T14:54:07.318578+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.318652+00:00", "trade", 8.425, 334.0]
["2026-10-01T14:54:07.318693+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.318744+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.318824+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.318824+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.319265+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.319300+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.319305+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.319609+00:00", "trade", 8.425, 150.0]
["2026-10-01T14:54:07.320129+00:00", "trade", 8.425, 225.0]
["2026-10-01T14:54:07.320766+00:00", "trade", 8.43, 30.0]
["2026-10-01T14:54:07.322006+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.322592+00:00", "trade", 8.422, 40.0]
["2026-10-01T14:54:07.322811+00:00", "trade", 8.425, 225.0]
["2026-10-01T14:54:07.322823+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.322823+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.324961+00:00", "trade", 8.425, 3200.0]
["2026-10-01T14:54:07.327144+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.327572+00:00", "trade", 8.425, 300.0]
["2026-10-01T14:54:07.329012+00:00", "trade", 8.422, 10.0]
["2026-10-01T14:54:07.329205+00:00", "trade", 8.425, 314.0]
["2026-10-01T14:54:07.330226+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.342307+00:00", "trade", 8.425, 150.0]
["2026-10-01T14:54:07.343242+00:00", "trade", 8.42, 1.0]
["2026-10-01T14:54:07.343317+00:00", "trade", 8.42, 100.0]
["2026-10-01T14:54:07.343949+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.343989+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.344390+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.344950+00:00", "trade", 8.425, 225.0]
["2026-10-01T14:54:07.347588+00:00", "trade", 8.42, 25.0]
["2026-10-01T14:54:07.347588+00:00", "trade", 8.42, 100.0]
["2026-10-01T14:54:07.347611+00:00", "trade", 8.425, 100.0]
["2026-10-01T14:54:07.347629+00:00", "trade", 8.42, 100.0]
["2026-10-01T14:54:07.347699+00:00", "trade", 8.425, 100.0]
["2026-10-01T14:54:07.348139+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.348179+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.348254+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.348254+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.348254+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.348269+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.348294+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.348299+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.348339+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.348394+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.348469+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.348547+00:00", "trade", 8.43, 200.0]
["2026-10-01T14:54:07.348547+00:00", "trade", 8.43, 25.0]
["2026-10-01T14:54:07.348550+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.348553+00:00", "trade", 8.43, 100.0]
["2026-10-01T14:54:07.348556+00:00", "trade", 8.43, 100.0]
["2026-10-01T14:54:07.348556+00:00", "trade", 8.43, 200.0]
["2026-10-01T14:54:07.348559+00:00", "trade", 8.43, 100.0]
["2026-10-01T14:54:07.348565+00:00", "trade", 8.43, 25.0]
["2026-10-01T14:54:07.348565+00:00", "trade", 8.43, 100.0]
["2026-10-01T14:54:07.348568+00:00", "trade", 8.43, 100.0]
["2026-10-01T14:54:07.348610+00:00", "trade", 8.43, 200.0]
["2026-10-01T14:54:07.348616+00:00", "trade", 8.43, 100.0]
["2026-10-01T14:54:07.348619+00:00", "trade", 8.43, 200.0]
["2026-10-01T14:54:07.348620+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.348622+00:00", "trade", 8.425, 300.0]
["2026-10-01T14:54:07.348625+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.348625+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.348626+00:00", "trade", 8.43, 300.0]
["2026-10-01T14:54:07.348646+00:00", "trade", 8.43, 100.0]
["2026-10-01T14:54:07.348649+00:00", "trade", 8.43, 10.0]
["2026-10-01T14:54:07.348652+00:00", "trade", 8.43, 46.0]
["2026-10-01T14:54:07.348656+00:00", "trade", 8.43, 600.0]
["2026-10-01T14:54:07.348656+00:00", "trade", 8.43, 100.0]
["2026-10-01T14:54:07.348659+00:00", "trade", 8.43, 400.0]
["2026-10-01T14:54:07.348659+00:00", "trade", 8.43, 396.0]
["2026-10-01T14:54:07.348659+00:00", "trade", 8.43, 100.0]
["2026-10-01T14:54:07.348664+00:00", "trade", 8.43, 100.0]
["2026-10-01T14:54:07.348664+00:00", "trade", 8.43, 286.0]
["2026-10-01T14:54:07.348664+00:00", "trade", 8.43, 69.0]
["2026-10-01T14:54:07.348668+00:00", "trade", 8.43, 220.0]
["2026-10-01T14:54:07.348668+00:00", "trade", 8.43, 400.0]
["2026-10-01T14:54:07.348674+00:00", "trade", 8.43, 100.0]
["2026-10-01T14:54:07.348674+00:00", "trade", 8.43, 314.0]
["2026-10-01T14:54:07.348674+00:00", "trade", 8.43, 314.0]
["2026-10-01T14:54:07.348681+00:00", "trade", 8.43, 200.0]
["2026-10-01T14:54:07.348681+00:00", "trade", 8.43, 31.0]
["2026-10-01T14:54:07.348681+00:00", "trade", 8.43, 286.0]
["2026-10-01T14:54:07.348686+00:00", "trade", 8.43, 129.0]
["2026-10-01T14:54:07.348686+00:00", "trade", 8.43, 267.0]
["2026-10-01T14:54:07.348686+00:00", "trade", 8.43, 333.0]
["2026-10-01T14:54:07.348688+00:00", "trade", 8.43, 213.0]
["2026-10-01T14:54:07.348690+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.348691+00:00", "trade", 8.43, 40.0]
["2026-10-01T14:54:07.348691+00:00", "trade", 8.43, 73.0]
["2026-10-01T14:54:07.348694+00:00", "trade", 8.43, 152.0]
["2026-10-01T14:54:07.348694+00:00", "trade", 8.43, 75.0]
["2026-10-01T14:54:07.348695+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.348695+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.348700+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.348725+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:54:07.348730+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:54:07.348765+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:54:07.348810+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:54:07.348880+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:54:07.348895+00:00", "trade", 8.43, 100.0]
["2026-10-01T14:54:07.348966+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:54:07.348966+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:54:07.349017+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:54:07.349017+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:54:07.349021+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:54:07.349021+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:54:07.349021+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:54:07.349026+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:54:07.349026+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:54:07.349026+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:54:07.349026+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:54:07.349031+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:54:07.349031+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:54:07.349031+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:54:07.349100+00:00", "trade", 8.43, 87.0]
["2026-10-01T14:54:07.349175+00:00", "trade", 8.43, 87.0]
["2026-10-01T14:54:07.349208+00:00", "trade", 8.425, 6400.0]
["2026-10-01T14:54:07.349271+00:00", "trade", 8.43, 100.0]
["2026-10-01T14:54:07.349297+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:54:07.349297+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:07.349297+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:54:07.349302+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:07.349302+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:07.349306+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:07.349306+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:07.349306+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:07.349392+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:07.349402+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:07.349422+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:07.349542+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:07.349562+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:07.349592+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:07.349652+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:07.349692+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:07.349747+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:07.349792+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:07.349818+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:07.349818+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:07.349938+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:07.349953+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:07.350050+00:00", "trade", 8.43, 15.0]
["2026-10-01T14:54:07.350153+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:07.350229+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:07.350554+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:07.350730+00:00", "trade", 8.42, 100.0]
["2026-10-01T14:54:07.350946+00:00", "trade", 8.4227, 10.0]
["2026-10-01T14:54:07.351397+00:00", "trade", 8.43, 225.0]
["2026-10-01T14:54:07.353065+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:07.353115+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:07.354614+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:07.356213+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:07.356268+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:07.356268+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:07.356383+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:07.359030+00:00", "trade", 8.43, 3000.0]
["2026-10-01T14:54:07.359039+00:00", "trade", 8.43, 100.0]
["2026-10-01T14:54:07.359042+00:00", "trade", 8.43, 100.0]
["2026-10-01T14:54:07.359042+00:00", "trade", 8.43, 25.0]
["2026-10-01T14:54:07.359048+00:00", "trade", 8.43, 25.0]
["2026-10-01T14:54:07.359048+00:00", "trade", 8.43, 100.0]
["2026-10-01T14:54:07.359078+00:00", "trade", 8.425, 225.0]
["2026-10-01T14:54:07.359310+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:54:07.359315+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:54:07.359325+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:54:07.359342+00:00", "trade", 8.43, 300.0]
["2026-10-01T14:54:07.359346+00:00", "trade", 8.43, 100.0]
["2026-10-01T14:54:07.359349+00:00", "trade", 8.43, 1.0]
["2026-10-01T14:54:07.359349+00:00", "trade", 8.43, 14.0]
["2026-10-01T14:54:07.359351+00:00", "trade", 8.43, 41.0]
["2026-10-01T14:54:07.359365+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:54:07.359376+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:54:07.359391+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:54:07.359456+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:54:07.359471+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:54:07.359476+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:54:07.359496+00:00", "trade", 8.43, 100.0]
["2026-10-01T14:54:07.359502+00:00", "trade", 8.43, 100.0]
["2026-10-01T14:54:07.359523+00:00", "trade", 8.43, 100.0]
["2026-10-01T14:54:07.359530+00:00", "trade", 8.43, 100.0]
["2026-10-01T14:54:07.359535+00:00", "trade", 8.43, 1600.0]
["2026-10-01T14:54:07.359538+00:00", "trade", 8.43, 75.0]
["2026-10-01T14:54:07.359538+00:00", "trade", 8.43, 767.0]
["2026-10-01T14:54:07.359538+00:00", "trade", 8.43, 100.0]
["2026-10-01T14:54:07.359541+00:00", "trade", 8.43, 100.0]
["2026-10-01T14:54:07.359571+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:54:07.359706+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:54:07.359722+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:54:07.359722+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:54:07.359726+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:54:07.359726+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:54:07.359726+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:54:07.359731+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:54:07.359756+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:54:07.359781+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.359856+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.359861+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.359872+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.360022+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.360022+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.360037+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.360072+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.360097+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.360102+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.360102+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.360142+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.360142+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.360198+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.360198+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.360272+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.360272+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.360278+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.360298+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.360298+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.360311+00:00", "trade", 8.43, 69.0]
["2026-10-01T14:54:07.360433+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.360628+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.360799+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.360807+00:00", "trade", 8.4296, 70.0]
["2026-10-01T14:54:07.360839+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.360874+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.361074+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.361114+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.361155+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.361195+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.361195+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.361636+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.361636+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.362102+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.362117+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.363515+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.364026+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.364242+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.364242+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.366268+00:00", "trade", 8.425, 100.0]
["2026-10-01T14:54:07.370875+00:00", "trade", 8.425, 600.0]
["2026-10-01T14:54:07.371957+00:00", "trade", 8.425, 200.0]
["2026-10-01T14:54:07.373915+00:00", "trade", 8.4305, 20.0]
["2026-10-01T14:54:07.375452+00:00", "trade", 8.425, 300.0]
["2026-10-01T14:54:07.375566+00:00", "trade", 8.425, 600.0]
["2026-10-01T14:54:07.380152+00:00", "trade", 8.425, 200.0]
["2026-10-01T14:54:07.450258+00:00", "trade", 8.425, 600.0]
["2026-10-01T14:54:07.451915+00:00", "trade", 8.425, 186.0]
["2026-10-01T14:54:07.457269+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.460110+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.460827+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.461248+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.461268+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.461268+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.461308+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.461729+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.462105+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.462170+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.462546+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.462621+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:07.466584+00:00", "trade", 8.43, 100.0]
["2026-10-01T14:54:07.466590+00:00", "trade", 8.43, 25.0]
["2026-10-01T14:54:07.466594+00:00", "trade", 8.43, 100.0]
["2026-10-01T14:54:07.466599+00:00", "trade", 8.43, 300.0]
["2026-10-01T14:54:07.466599+00:00", "trade", 8.43, 100.0]
["2026-10-01T14:54:07.466599+00:00", "trade", 8.43, 25.0]
["2026-10-01T14:54:07.466626+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:54:07.466636+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:54:07.466646+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:54:07.466707+00:00", "trade", 8.43, 100.0]
["2026-10-01T14:54:07.466755+00:00", "trade", 8.43, 27.0]
["2026-10-01T14:54:07.466771+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:54:07.466847+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:54:07.466847+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:54:07.466872+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:54:07.466882+00:00", "trade", 8.43, 170.0]
["2026-10-01T14:54:07.466885+00:00", "trade", 8.43, 100.0]
["2026-10-01T14:54:07.466888+00:00", "trade", 8.43, 200.0]
["2026-10-01T14:54:07.466891+00:00", "trade", 8.43, 200.0]
["2026-10-01T14:54:07.466894+00:00", "trade", 8.43, 14.0]
["2026-10-01T14:54:07.466897+00:00", "trade", 8.43, 41.0]
["2026-10-01T14:54:07.466897+00:00", "trade", 8.43, 200.0]
["2026-10-01T14:54:07.466900+00:00", "trade", 8.43, 400.0]
["2026-10-01T14:54:07.466947+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:54:07.466997+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:54:07.467022+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:54:07.467022+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:54:07.467035+00:00", "trade", 8.43, 1.0]
["2026-10-01T14:54:07.467063+00:00", "trade", 8.43, 75.0]
["2026-10-01T14:54:07.467069+00:00", "trade", 8.43, 100.0]
["2026-10-01T14:54:07.467069+00:00", "trade", 8.43, 100.0]
["2026-10-01T14:54:07.467069+00:00", "trade", 8.43, 300.0]
["2026-10-01T14:54:07.467107+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:54:07.467127+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:54:07.467157+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:54:07.467167+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:54:07.467167+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:54:07.467167+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:54:07.467173+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:54:07.467173+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:54:07.467177+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:54:07.467177+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:54:07.467182+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:54:07.467182+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:54:07.467187+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:54:07.467187+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:54:07.467187+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:54:07.467192+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:54:07.467192+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:54:07.467207+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:07.467222+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:07.467273+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:07.467438+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:07.467463+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:07.467513+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:07.467554+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:07.467554+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:07.467598+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:07.467734+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:07.467734+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:07.467779+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:07.467789+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:07.468185+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:07.468265+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:07.471553+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:07.472981+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:07.474505+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:07.475552+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:07.507122+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:07.507604+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:07.561332+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:07.564609+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:07.564609+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:07.565101+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:07.565101+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:07.567822+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:07.567902+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:07.568048+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:07.568704+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:07.571065+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:07.573005+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:07.618919+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:07.619631+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:07.676331+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:07.676897+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:07.782880+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:07.883685+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:07.967595+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:07.968071+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:07.968191+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:07.968647+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:08.298097+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:08.363884+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:08.370926+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:08.371402+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:08.371407+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:08.371923+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:08.374885+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:08.479304+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:08.586475+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:08.587517+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:08.596198+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:08.748526+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:08.748832+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:08.850674+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:08.851200+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:08.853295+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:09.373089+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:09.373320+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:09.786381+00:00", "trade", 8.43, 2.0]
["2026-10-01T14:54:09.786925+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:09.786985+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:09.786996+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:09.787025+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:09.787050+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:09.787306+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:09.787421+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:09.815157+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:09.832947+00:00", "trade", 8.43, 2.0]
["2026-10-01T14:54:09.834358+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:09.840172+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:09.934679+00:00", "trade", 8.4301, 324.0]
["2026-10-01T14:54:10.062627+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:10.077402+00:00", "trade", 8.43, 10.0]
["2026-10-01T14:54:10.105498+00:00", "trade", 8.43, 1.0]
["2026-10-01T14:54:10.106166+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:10.113093+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:10.113529+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:10.375658+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:10.383557+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:10.387692+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:10.387752+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:10.388213+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:10.388444+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:10.388514+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:10.388684+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:10.389246+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:10.390333+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:10.390353+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:10.391942+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:10.454321+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:10.454401+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:10.477842+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:11.432667+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:11.434080+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:11.434080+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:11.536515+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:11.536991+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:11.536991+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:11.537475+00:00", "trade", 8.43, 100.0]
["2026-10-01T14:54:11.537478+00:00", "trade", 8.43, 400.0]
["2026-10-01T14:54:11.537913+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:11.537993+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:11.547781+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:11.623141+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:11.643419+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:11.643423+00:00", "trade", 8.43, 340.0]
["2026-10-01T14:54:11.643486+00:00", "trade", 8.43, 260.0]
["2026-10-01T14:54:11.643490+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:54:11.643517+00:00", "trade", 8.43, 180.0]
["2026-10-01T14:54:11.643523+00:00", "trade", 8.43, 100.0]
["2026-10-01T14:54:11.643530+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:54:11.643540+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:54:11.643575+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:54:11.643610+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:54:11.643670+00:00", "trade", 8.43, 13.0]
["2026-10-01T14:54:11.643682+00:00", "trade", 8.43, 6.0]
["2026-10-01T14:54:11.643688+00:00", "trade", 8.43, 17.0]
["2026-10-01T14:54:11.643690+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:54:11.643692+00:00", "trade", 8.43, 17.0]
["2026-10-01T14:54:11.643694+00:00", "trade", 8.43, 300.0]
["2026-10-01T14:54:11.643703+00:00", "trade", 8.43, 8.0]
["2026-10-01T14:54:11.643705+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:54:11.643706+00:00", "trade", 8.43, 200.0]
["2026-10-01T14:54:11.643715+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:54:11.643721+00:00", "trade", 8.43, 24.0]
["2026-10-01T14:54:11.643730+00:00", "trade", 8.43, 17.0]
["2026-10-01T14:54:11.643745+00:00", "trade", 8.43, 41.0]
["2026-10-01T14:54:11.643745+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:54:11.643751+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:54:11.643751+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:54:11.643755+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:54:11.643757+00:00", "trade", 8.43, 41.0]
["2026-10-01T14:54:11.643760+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:54:11.643770+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:54:11.643780+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:54:11.643825+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:11.643838+00:00", "trade", 8.43, 101.0]
["2026-10-01T14:54:11.643857+00:00", "trade", 8.43, 113.0]
["2026-10-01T14:54:11.643892+00:00", "trade", 8.43, 100.0]
["2026-10-01T14:54:11.643941+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:11.643971+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:11.643996+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:11.644141+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:11.644221+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:11.644347+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:11.644352+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:11.644382+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:11.644547+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:11.644662+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:11.644662+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:11.644662+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:11.645093+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:11.645309+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:11.646587+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:11.678272+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:11.716493+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:11.716503+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:11.959292+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:11.959312+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:12.229180+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:12.340566+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:12.628893+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:12.644340+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:12.729813+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:12.729848+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:12.730806+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:12.813708+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:12.868744+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:13.544259+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:13.544780+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:13.546565+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:15.567034+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:15.567340+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:15.571269+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:15.578141+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:15.620061+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:15.945426+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:16.756910+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:16.757401+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:16.757401+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:17.314734+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:17.315501+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:17.319390+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:17.417775+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:17.419935+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:18.380920+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:18.380935+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:18.381406+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:18.384017+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:18.384037+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:18.384473+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:18.384498+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:18.384513+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:18.384959+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:18.385421+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:18.388819+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:18.388989+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:18.389806+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:18.403309+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:18.710996+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:18.711237+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:18.711312+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:18.711488+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:18.711493+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:18.729365+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:18.772102+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:18.782532+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:18.796120+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:18.904989+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:18.951144+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:19.116227+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:19.116277+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:19.117144+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:19.117179+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:19.117285+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:19.201971+00:00", "trade", 8.425, 10.0]
["2026-10-01T14:54:19.218776+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:19.219649+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:19.235296+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:19.265388+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:19.265849+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:19.386426+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:19.386702+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:19.389067+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:19.389503+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:19.440675+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:19.441562+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:19.441678+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:19.442279+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:19.971159+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:19.971600+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:20.072807+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:20.126545+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:20.134188+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:20.146673+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:20.147284+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:20.247473+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:20.416601+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:20.416917+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:20.416957+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:20.417037+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:20.422841+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:20.427482+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:20.427923+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:20.428364+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:20.520794+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:20.523436+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:20.531425+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:20.537279+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:20.537344+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:20.568473+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:20.614863+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:20.968200+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:20.970496+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:20.970546+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:20.970727+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:20.971198+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:20.971228+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:20.971338+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:20.971383+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:20.971383+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:20.971779+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:20.971924+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:20.971989+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:20.972285+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:21.029722+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:21.029747+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:21.030263+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:21.030318+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:21.043846+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:21.044643+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:21.076007+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:21.076032+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:21.076950+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:21.307218+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:21.575979+00:00", "trade", 8.425, 225.0]
["2026-10-01T14:54:21.576658+00:00", "trade", 8.425, 225.0]
["2026-10-01T14:54:21.678127+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:21.678137+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:21.678668+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:21.845616+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:21.846809+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:24.873171+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:24.873191+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:24.895800+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:24.996866+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:25.585318+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:25.716160+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:25.716210+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:25.717117+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:25.839203+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:25.940595+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:25.941056+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:25.941357+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:25.941357+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:25.942073+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:26.045159+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:26.396431+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:26.583082+00:00", "trade", 8.425, 300.0]
["2026-10-01T14:54:26.954942+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:26.954967+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:26.955604+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:27.044049+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:27.056278+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:27.065069+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:27.140384+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:27.240883+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:27.698353+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:27.802878+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:28.110187+00:00", "trade", 8.425, 50.0]
["2026-10-01T14:54:28.304974+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:28.305625+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:28.317880+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:28.318075+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:28.345571+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:28.345571+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:28.402161+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:28.409353+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:28.409513+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:28.409703+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:28.421562+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:28.430403+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:28.461507+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:28.461973+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:28.488541+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:28.499387+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:28.576185+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:28.589677+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:28.590374+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:28.590419+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:28.590444+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:28.590840+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:28.590840+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:28.590870+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:28.591321+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:28.660862+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:28.660877+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:28.661108+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:28.661303+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:28.664110+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:28.669503+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:28.679652+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:28.680303+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:28.690232+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:28.867575+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:29.005781+00:00", "trade", 8.425, 300.0]
["2026-10-01T14:54:29.007192+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:29.067626+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:29.068108+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:29.785206+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:29.785267+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:29.988400+00:00", "trade", 8.4218, 20.0]
["2026-10-01T14:54:29.996921+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:30.020627+00:00", "trade", 8.425, 400.0]
["2026-10-01T14:54:30.037314+00:00", "trade", 8.425, 200.0]
["2026-10-01T14:54:32.979283+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:32.979764+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:32.986164+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:32.986630+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:32.986635+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:32.986645+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:32.996208+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:32.996689+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:32.996689+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:32.997125+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:32.997521+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:32.997572+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:32.997572+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:33.023894+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:33.030921+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:33.031377+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:33.125196+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:33.235565+00:00", "trade", 8.425, 600.0]
["2026-10-01T14:54:33.321514+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:33.322035+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:33.322872+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:33.322872+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:33.418490+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:33.419106+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:33.419412+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:33.519741+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:33.870572+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:33.871053+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:33.871053+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:33.871133+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:34.046471+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:34.147422+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:34.246247+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:34.247159+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:34.247204+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:34.324859+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:34.325321+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:34.325356+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:34.325787+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:34.325802+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:34.452203+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:34.452318+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:34.552657+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:34.555915+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:34.558189+00:00", "trade", 8.425, 600.0]
["2026-10-01T14:54:34.592873+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:34.655828+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:34.655908+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:34.655938+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:34.971090+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:35.211472+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:35.756266+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:35.756732+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:35.757208+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:35.860138+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:36.012631+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:36.013133+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:36.037421+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:36.037902+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:36.045826+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:36.045846+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:36.578515+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:36.578996+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:36.579452+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:36.682207+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:36.682708+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:36.683164+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:36.683676+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:36.683676+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:36.768072+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:36.768593+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:36.869754+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:37.046886+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:37.046886+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:37.054329+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:37.156162+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:37.172245+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:37.172245+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:37.172245+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:37.172686+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:37.172726+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:37.273601+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:37.346219+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:37.674447+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:37.674452+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:37.692585+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:37.693066+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:38.017865+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:38.018351+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:38.120033+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:38.213782+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:38.727110+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:38.728869+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:38.985992+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:39.031250+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:39.040412+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:39.142726+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:39.454113+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:40.037738+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:40.382730+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:40.382741+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:40.383232+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:40.415609+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:40.520013+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:40.520439+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:40.954353+00:00", "trade", 8.425, 200.0]
["2026-10-01T14:54:41.022660+00:00", "trade", 8.43, 1.0]
["2026-10-01T14:54:41.022817+00:00", "trade", 8.425, 450.0]
["2026-10-01T14:54:41.023154+00:00", "trade", 8.425, 400.0]
["2026-10-01T14:54:41.023163+00:00", "trade", 8.425, 225.0]
["2026-10-01T14:54:41.023298+00:00", "trade", 8.425, 450.0]
["2026-10-01T14:54:41.023436+00:00", "trade", 8.425, 314.0]
["2026-10-01T14:54:41.023502+00:00", "trade", 8.425, 314.0]
["2026-10-01T14:54:41.023535+00:00", "trade", 8.425, 314.0]
["2026-10-01T14:54:41.023575+00:00", "trade", 8.425, 450.0]
["2026-10-01T14:54:41.023618+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:41.023618+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:41.023698+00:00", "trade", 8.425, 450.0]
["2026-10-01T14:54:41.023698+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:41.023698+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:41.023734+00:00", "trade", 8.425, 450.0]
["2026-10-01T14:54:41.023773+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:41.023818+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:41.024254+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:41.024495+00:00", "trade", 8.425, 450.0]
["2026-10-01T14:54:41.025716+00:00", "trade", 8.425, 450.0]
["2026-10-01T14:54:41.025858+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:41.026073+00:00", "trade", 8.425, 314.0]
["2026-10-01T14:54:41.026379+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:41.027697+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:41.027697+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:41.028798+00:00", "trade", 8.425, 450.0]
["2026-10-01T14:54:41.033060+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:41.033060+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:41.033100+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:41.033135+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:41.033135+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:41.033541+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:41.033541+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:41.033874+00:00", "trade", 8.42, 100.0]
["2026-10-01T14:54:41.033937+00:00", "trade", 8.42, 350.0]
["2026-10-01T14:54:41.033982+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:41.033982+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:41.034022+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:41.034859+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:41.035300+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:41.038398+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:41.038824+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:41.038824+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:41.038941+00:00", "trade", 8.42, 100.0]
["2026-10-01T14:54:41.043380+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:41.071612+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:41.071612+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:41.141829+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:41.142200+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:41.142516+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:41.143132+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:41.144175+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:41.152299+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:41.160975+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:41.161461+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:41.371587+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:41.371627+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:41.372128+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:41.372168+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:41.372208+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:41.372519+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:41.372970+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:41.388653+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:41.388733+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:41.560918+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:41.665076+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:41.665663+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:41.878976+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:42.028628+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:42.028733+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:42.028943+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:42.029921+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:42.031815+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:42.053166+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:42.246356+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:42.267783+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:42.267803+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:42.267838+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:42.267893+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:42.349743+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:43.049465+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:43.049716+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:43.049986+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:43.050097+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:43.063634+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:43.442321+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:44.011909+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:44.012385+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:44.012430+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:44.012951+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:44.340412+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:44.441673+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:44.443728+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:44.546523+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:44.695252+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:44.695252+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:44.695488+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:44.695688+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:44.696129+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:44.729444+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:44.729449+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:44.830003+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:44.839155+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:44.850557+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:44.871643+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:44.871968+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:44.872705+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:44.875547+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:44.877381+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:44.925646+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:44.926122+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:45.028877+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:46.769786+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:46.769836+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:46.769911+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:46.770287+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:46.873754+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:46.909930+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:47.012805+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:47.013943+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:47.117640+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:47.690329+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:47.690826+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:47.897012+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:47.897488+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:47.898290+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:48.002518+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:48.033136+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:48.033146+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:48.034224+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:48.063413+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:48.063905+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:48.722123+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:48.722579+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:48.823114+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:49.186635+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:49.186660+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:49.187422+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:49.989293+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:49.998495+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:50.099606+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:50.277304+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:50.277304+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:50.580677+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:50.682831+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:51.727575+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:51.727615+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:51.727896+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:51.727931+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:51.728056+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:51.728372+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:51.987620+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:51.988141+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:52.089252+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:52.390395+00:00", "trade", 8.425, 100.0]
["2026-10-01T14:54:52.390991+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:52.391011+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:52.391643+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:52.464852+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:52.464877+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:52.465328+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:52.465328+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:52.465795+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:52.724090+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:52.724541+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:52.932602+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:52.933048+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:53.460099+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:53.460129+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:53.460665+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:53.563345+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:53.676936+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:53.676946+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:53.677507+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:54.403948+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:54.404414+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:54.413606+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:54.414072+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:54.414087+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:54.414543+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:54.414543+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:54.414989+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:54.414999+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:54.438586+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:54.516376+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:55.037749+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:55.043532+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:55.043542+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:55.043968+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:55.116411+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:55.116907+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:55.195725+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:55.195855+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:55.196006+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:55.200817+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:55.200942+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:55.207678+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:55.229861+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:55.230778+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:55.280081+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:55.304925+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:55.323504+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:55.324046+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:55.405590+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:55.414717+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:55.414737+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:55.414737+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:55.414947+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:55.415163+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:55.415238+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:55.415238+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:55.415353+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:55.415383+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:55.415824+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:55.422886+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:55.422886+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:55.426991+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:55.527485+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:55.528348+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:55.528368+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:55.872763+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:55.872763+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:55.873260+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:55.873260+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:55.887468+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:55.887468+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:55.887915+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:55.887930+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:55.996984+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:56.014657+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:56.551331+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:56.552834+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:56.557059+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:56.807170+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:56.807646+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:57.292336+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:57.303267+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:58.110766+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:58.441705+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:58.652935+00:00", "trade", 8.4253, 31.0]
["2026-10-01T14:54:59.095523+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:59.118153+00:00", "trade", 8.422, 10.0]
["2026-10-01T14:54:59.140550+00:00", "trade", 8.4227, 10.0]
["2026-10-01T14:54:59.206783+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:59.730401+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:59.731333+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:59.731348+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:59.731774+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:59.731880+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:59.731880+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:59.731895+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:59.732321+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:59.732336+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:59.732476+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:59.732682+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:59.732772+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:59.732772+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:59.744404+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:59.834289+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:54:59.996946+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:00.051682+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:00.051712+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:00.081498+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:00.081508+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:00.081508+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:00.082009+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:00.249258+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:00.361425+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:00.680726+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:00.765874+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:00.872713+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:00.874011+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:00.874472+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:00.974461+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:01.109863+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:01.110299+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:01.604026+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:01.750711+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:02.119194+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:02.194117+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:02.245580+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:02.371169+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:02.490323+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:03.269786+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:03.415347+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:04.958956+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:05.060864+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:06.045580+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:06.045580+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:06.045620+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:06.045666+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:06.045971+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:06.046067+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:06.046097+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:06.046227+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:06.055118+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:06.055273+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:06.062305+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:06.065342+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:06.146075+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:06.146501+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:06.146942+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:06.206880+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:06.243748+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:06.310777+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:08.410952+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:08.411519+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:08.411523+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:08.570848+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:08.649155+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:08.772874+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:08.913053+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:08.918722+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:09.132973+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:09.418728+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:09.944857+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:09.965146+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:10.012303+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:11.032950+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:11.052216+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:11.588228+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:11.588258+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:11.659969+00:00", "trade", 8.43, 1.0]
["2026-10-01T14:55:11.659978+00:00", "trade", 8.425, 400.0]
["2026-10-01T14:55:11.660002+00:00", "trade", 8.425, 225.0]
["2026-10-01T14:55:11.660595+00:00", "trade", 8.425, 450.0]
["2026-10-01T14:55:11.660718+00:00", "trade", 8.425, 225.0]
["2026-10-01T14:55:11.660790+00:00", "trade", 8.425, 314.0]
["2026-10-01T14:55:11.660892+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:11.661019+00:00", "trade", 8.425, 225.0]
["2026-10-01T14:55:11.661052+00:00", "trade", 8.425, 450.0]
["2026-10-01T14:55:11.661356+00:00", "trade", 8.425, 450.0]
["2026-10-01T14:55:11.661358+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:11.661374+00:00", "trade", 8.425, 450.0]
["2026-10-01T14:55:11.661494+00:00", "trade", 8.425, 450.0]
["2026-10-01T14:55:11.661814+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:11.661854+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:11.661894+00:00", "trade", 8.43, 100.0]
["2026-10-01T14:55:11.661975+00:00", "trade", 8.425, 450.0]
["2026-10-01T14:55:11.662071+00:00", "trade", 8.425, 41.0]
["2026-10-01T14:55:11.662089+00:00", "trade", 8.425, 450.0]
["2026-10-01T14:55:11.662135+00:00", "trade", 8.425, 450.0]
["2026-10-01T14:55:11.662406+00:00", "trade", 8.425, 450.0]
["2026-10-01T14:55:11.662408+00:00", "trade", 8.425, 225.0]
["2026-10-01T14:55:11.662769+00:00", "trade", 8.425, 47.0]
["2026-10-01T14:55:11.662796+00:00", "trade", 8.425, 450.0]
["2026-10-01T14:55:11.662853+00:00", "trade", 8.425, 450.0]
["2026-10-01T14:55:11.662886+00:00", "trade", 8.425, 450.0]
["2026-10-01T14:55:11.663361+00:00", "trade", 8.425, 225.0]
["2026-10-01T14:55:11.663656+00:00", "trade", 8.425, 225.0]
["2026-10-01T14:55:11.663683+00:00", "trade", 8.4253, 44.0]
["2026-10-01T14:55:11.664634+00:00", "trade", 8.425, 41.0]
["2026-10-01T14:55:11.664721+00:00", "trade", 8.425, 225.0]
["2026-10-01T14:55:11.664943+00:00", "trade", 8.425, 225.0]
["2026-10-01T14:55:11.665214+00:00", "trade", 8.425, 225.0]
["2026-10-01T14:55:11.666026+00:00", "trade", 8.425, 225.0]
["2026-10-01T14:55:11.666687+00:00", "trade", 8.425, 225.0]
["2026-10-01T14:55:11.667126+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:11.667244+00:00", "trade", 8.425, 225.0]
["2026-10-01T14:55:11.667598+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:11.668453+00:00", "trade", 8.425, 600.0]
["2026-10-01T14:55:11.669731+00:00", "trade", 8.425, 50.0]
["2026-10-01T14:55:11.670518+00:00", "trade", 8.425, 225.0]
["2026-10-01T14:55:11.672299+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:11.673099+00:00", "trade", 8.425, 600.0]
["2026-10-01T14:55:11.678166+00:00", "trade", 8.425, 225.0]
["2026-10-01T14:55:11.679603+00:00", "trade", 8.425, 600.0]
["2026-10-01T14:55:11.680971+00:00", "trade", 8.425, 6400.0]
["2026-10-01T14:55:11.682249+00:00", "trade", 8.425, 185.0]
["2026-10-01T14:55:11.683810+00:00", "trade", 8.425, 225.0]
["2026-10-01T14:55:11.691024+00:00", "trade", 8.425, 100.0]
["2026-10-01T14:55:11.697162+00:00", "trade", 8.425, 225.0]
["2026-10-01T14:55:11.714378+00:00", "trade", 8.425, 3386.0]
["2026-10-01T14:55:11.714718+00:00", "trade", 8.425, 600.0]
["2026-10-01T14:55:11.715500+00:00", "trade", 8.425, 6400.0]
["2026-10-01T14:55:11.715653+00:00", "trade", 8.425, 91.0]
["2026-10-01T14:55:11.716450+00:00", "trade", 8.425, 600.0]
["2026-10-01T14:55:11.716486+00:00", "trade", 8.425, 225.0]
["2026-10-01T14:55:11.716576+00:00", "trade", 8.425, 225.0]
["2026-10-01T14:55:11.716660+00:00", "trade", 8.425, 225.0]
["2026-10-01T14:55:11.716745+00:00", "trade", 8.425, 225.0]
["2026-10-01T14:55:11.716772+00:00", "trade", 8.425, 161.0]
["2026-10-01T14:55:11.716826+00:00", "trade", 8.425, 225.0]
["2026-10-01T14:55:11.716937+00:00", "trade", 8.425, 225.0]
["2026-10-01T14:55:11.717018+00:00", "trade", 8.425, 225.0]
["2026-10-01T14:55:11.717112+00:00", "trade", 8.425, 225.0]
["2026-10-01T14:55:11.717190+00:00", "trade", 8.425, 225.0]
["2026-10-01T14:55:11.717265+00:00", "trade", 8.425, 225.0]
["2026-10-01T14:55:11.717340+00:00", "trade", 8.425, 225.0]
["2026-10-01T14:55:11.717415+00:00", "trade", 8.425, 225.0]
["2026-10-01T14:55:11.717491+00:00", "trade", 8.425, 225.0]
["2026-10-01T14:55:11.718104+00:00", "trade", 8.425, 40.0]
["2026-10-01T14:55:11.718768+00:00", "trade", 8.425, 41.0]
["2026-10-01T14:55:11.720874+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:11.729212+00:00", "trade", 8.425, 600.0]
["2026-10-01T14:55:11.747668+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:11.754149+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:11.754149+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:11.754204+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:11.754325+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:11.754630+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:11.755116+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:11.763496+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:11.788170+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:11.788736+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:11.901370+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:11.916571+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:12.754337+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:12.754668+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:12.754673+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:12.763920+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:12.900897+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:13.300970+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:13.402181+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:14.095087+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:14.095122+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:14.101773+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:14.102204+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:14.153983+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:14.154504+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:14.216507+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:14.424833+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:14.437859+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:14.551034+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:14.693719+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:14.695864+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:14.730319+00:00", "trade", 8.425, 39.0]
["2026-10-01T14:55:15.072321+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:15.072827+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:15.073283+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:15.159524+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:15.159975+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:15.159990+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:16.910762+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:16.910762+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:16.913163+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:18.874637+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:18.874637+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:18.894023+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:18.930891+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:18.930896+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:18.931322+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:19.032127+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:19.035606+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:19.035611+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:19.036077+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:19.039249+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:19.041986+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:19.052275+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:19.052656+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:19.052656+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:19.196619+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:19.299409+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:19.393929+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:19.393935+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:19.398646+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:19.501882+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:19.622038+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:19.670724+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:19.724156+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:20.538477+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:20.538477+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:20.544777+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:20.547484+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:20.584472+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:20.585389+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:20.680170+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:20.687252+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:20.709660+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:20.709675+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:20.710211+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:20.722010+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:20.722185+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:20.737807+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:20.814670+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:20.921069+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:20.921074+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:20.921625+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:20.921665+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:20.921705+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:21.045155+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:21.050507+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:21.060150+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:21.060150+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:21.060230+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:21.060621+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:21.065012+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:21.084583+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:21.084634+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:21.136801+00:00", "trade", 8.425, 100.0]
["2026-10-01T14:55:21.162790+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:21.846359+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:21.846444+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:21.911243+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:22.277737+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:22.277767+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:22.285365+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:22.290627+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:22.325470+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:22.427268+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:23.313986+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:23.313986+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:23.314718+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:23.415197+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:23.516967+00:00", "trade", 8.4253, 100.0]
["2026-10-01T14:55:23.983020+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:23.983020+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:23.986063+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:24.088412+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:25.063395+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:25.063430+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:25.063811+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:25.063836+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:25.063961+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:25.074141+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:25.093487+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:25.143155+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:25.143626+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:25.166816+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:25.167283+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:25.167283+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:25.167478+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:25.196638+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:25.203404+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:25.204576+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:25.205002+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:26.270441+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:26.270922+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:26.372154+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:26.438392+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:26.438422+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:26.445248+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:26.565941+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:26.717296+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:26.717642+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:26.717667+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:27.177388+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:27.177894+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:27.257694+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:27.257694+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:27.273000+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:27.273446+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:27.295519+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:27.295594+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:27.428817+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:27.429699+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:27.430160+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:27.567382+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:27.567407+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:27.567843+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:28.186091+00:00", "trade", 8.42, 225.0]
["2026-10-01T14:55:29.065332+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:29.145679+00:00", "trade", 8.42, 200.0]
["2026-10-01T14:55:29.145696+00:00", "trade", 8.42, 25.0]
["2026-10-01T14:55:29.145698+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:29.145699+00:00", "trade", 8.42, 1000.0]
["2026-10-01T14:55:29.145702+00:00", "trade", 8.42, 10.0]
["2026-10-01T14:55:29.145702+00:00", "trade", 8.42, 4.0]
["2026-10-01T14:55:29.145703+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:29.145743+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:29.145778+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:29.145803+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:29.145843+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:29.145848+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:29.145879+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:29.145954+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:29.145964+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:29.145964+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:29.145970+00:00", "trade", 8.42, 600.0]
["2026-10-01T14:55:29.145973+00:00", "trade", 8.42, 400.0]
["2026-10-01T14:55:29.145979+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:29.145994+00:00", "trade", 8.42, 100.0]
["2026-10-01T14:55:29.146014+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:29.146104+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:29.146124+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:29.146159+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:29.146163+00:00", "trade", 8.42, 1.0]
["2026-10-01T14:55:29.146163+00:00", "trade", 8.42, 800.0]
["2026-10-01T14:55:29.146209+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:29.146215+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:29.146215+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:29.146220+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:29.146220+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:29.146234+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:29.146234+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:29.146234+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:29.146239+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:29.146250+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:29.146254+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:29.146259+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:29.146264+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:29.146300+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:29.146310+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:29.146390+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:29.146445+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:29.146656+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:29.146756+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:29.146761+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:29.146901+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:29.146961+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:29.146986+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:29.147001+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:29.147101+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:29.147222+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:29.147222+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:29.147472+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:29.147497+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:29.147537+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:29.147633+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:29.147653+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:29.147728+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:29.147728+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:29.148164+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:29.148440+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:29.148610+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:29.148931+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:29.149377+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:29.149497+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:29.149938+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:29.150775+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:29.162423+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:29.162864+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:29.190921+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:29.253766+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:29.253816+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:29.283466+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:29.372514+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:29.919031+00:00", "trade", 8.415, 235.0]
["2026-10-01T14:55:29.924856+00:00", "trade", 8.415, 100.0]
["2026-10-01T14:55:29.997037+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:30.165135+00:00", "trade", 8.42, 1.0]
["2026-10-01T14:55:30.166100+00:00", "trade", 8.415, 53.0]
["2026-10-01T14:55:30.166150+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:30.166150+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:30.166185+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:30.207684+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:30.466671+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:30.574103+00:00", "trade", 8.415, 10.0]
["2026-10-01T14:55:30.577363+00:00", "trade", 8.415, 10.0]
["2026-10-01T14:55:30.945161+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:30.945161+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:30.945161+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:31.039937+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:31.046914+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:31.075527+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:31.093911+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:31.093911+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:31.097559+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:31.098051+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:31.111247+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:31.204755+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:31.205206+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:31.205206+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:31.209115+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:31.506399+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:31.506399+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:31.596438+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:31.596895+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:31.598132+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:31.603610+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:31.663739+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:31.663749+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:31.664816+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:31.667438+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:32.193762+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:32.231702+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:33.089286+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:33.172805+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:33.172840+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:33.172845+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:33.173281+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:33.173401+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:33.175511+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:33.276517+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:33.276557+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:33.276758+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:33.413403+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:33.417242+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:33.471727+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:33.520143+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:33.520318+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:33.589423+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:33.668666+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:33.669087+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:33.669102+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:33.675994+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:33.752862+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:33.753554+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:33.757353+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:33.760165+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:33.777401+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:33.898028+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:33.909856+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:33.914808+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:33.916567+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:33.921880+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:34.092231+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:34.092491+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:34.118701+00:00", "trade", 8.42, 5.0]
["2026-10-01T14:55:34.118767+00:00", "trade", 8.42, 100.0]
["2026-10-01T14:55:34.118821+00:00", "trade", 8.42, 200.0]
["2026-10-01T14:55:34.118852+00:00", "trade", 8.42, 100.0]
["2026-10-01T14:55:34.118854+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:34.118854+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:34.118854+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:34.118859+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:34.118945+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:34.119030+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:34.119275+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:34.119395+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:34.119421+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:34.119426+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:34.119431+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:34.119461+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:34.119516+00:00", "trade", 8.42, 358.0]
["2026-10-01T14:55:34.119741+00:00", "trade", 8.42, 200.0]
["2026-10-01T14:55:34.119776+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:34.119832+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:34.120358+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:34.120533+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:34.122839+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:34.123106+00:00", "trade", 8.42, 554.0]
["2026-10-01T14:55:34.123425+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:34.123425+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:34.123470+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:34.123766+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:34.123766+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:34.124228+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:34.126743+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:34.126753+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:34.126753+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:34.129921+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:34.129946+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:34.137233+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:34.179500+00:00", "trade", 8.42, 100.0]
["2026-10-01T14:55:34.179885+00:00", "trade", 8.42, 100.0]
["2026-10-01T14:55:34.180967+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:34.181007+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:34.248573+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:34.248633+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:34.683896+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:34.683951+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:34.684307+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:34.684848+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:34.684873+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:34.685354+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:34.689324+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:34.689349+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:34.689685+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:34.690933+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:34.691003+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:34.727111+00:00", "trade", 8.42, 34.0]
["2026-10-01T14:55:34.728176+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:34.746414+00:00", "trade", 8.42, 197.0]
["2026-10-01T14:55:34.828941+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:34.946136+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:35.018875+00:00", "trade", 8.4198, 13.0]
["2026-10-01T14:55:35.165328+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:35.691722+00:00", "trade", 8.42, 500.0]
["2026-10-01T14:55:35.692339+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:35.692339+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:35.692374+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:35.692379+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:35.692381+00:00", "trade", 8.415, 100.0]
["2026-10-01T14:55:35.692775+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:35.693221+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:35.693662+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:35.694103+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:35.694183+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:35.694584+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:35.694624+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:35.696544+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:35.696624+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:35.696624+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:35.697025+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:35.697065+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:35.697586+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:35.698584+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:35.700383+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:35.757694+00:00", "trade", 8.42, 100.0]
["2026-10-01T14:55:35.757721+00:00", "trade", 8.42, 160.0]
["2026-10-01T14:55:35.757724+00:00", "trade", 8.42, 25.0]
["2026-10-01T14:55:35.758712+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:35.758712+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:35.758842+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:35.762646+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:35.763128+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:35.763248+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:35.763569+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:35.763769+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:35.764025+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:35.764205+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:35.886687+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:37.331650+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:37.338376+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:37.339168+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:37.340070+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:37.340742+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:37.341293+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:37.347814+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:37.350555+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:37.359231+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:37.384346+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:37.435753+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:37.539811+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:37.541255+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:37.541280+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:39.141062+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:39.143092+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:39.148390+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:39.150625+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:39.630529+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:39.728537+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:40.235226+00:00", "trade", 8.42, 1.0]
["2026-10-01T14:55:40.235475+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:40.235480+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:40.235515+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:40.236021+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:40.236042+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:40.239816+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:40.330933+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:40.333504+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:40.338611+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:40.339734+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:40.366457+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:40.368979+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:40.440799+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:40.785556+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:40.786353+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:41.044353+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:41.267715+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:42.772976+00:00", "trade", 8.4185, 58.0]
["2026-10-01T14:55:42.794062+00:00", "trade", 8.4185, 1.0]
["2026-10-01T14:55:43.149816+00:00", "trade", 8.4172, 2.0]
["2026-10-01T14:55:43.533895+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:45.918748+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:46.014737+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:46.760063+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:46.762860+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:46.874857+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:47.702971+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:47.703075+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:47.706244+00:00", "trade", 8.42, 1.0]
["2026-10-01T14:55:47.706250+00:00", "trade", 8.42, 25.0]
["2026-10-01T14:55:47.706253+00:00", "trade", 8.42, 25.0]
["2026-10-01T14:55:47.706253+00:00", "trade", 8.42, 100.0]
["2026-10-01T14:55:47.706256+00:00", "trade", 8.42, 100.0]
["2026-10-01T14:55:47.706316+00:00", "trade", 8.43, 100.0]
["2026-10-01T14:55:47.706319+00:00", "trade", 8.42, 175.0]
["2026-10-01T14:55:47.706322+00:00", "trade", 8.43, 25.0]
["2026-10-01T14:55:47.706337+00:00", "trade", 8.43, 100.0]
["2026-10-01T14:55:47.706340+00:00", "trade", 8.43, 1.0]
["2026-10-01T14:55:47.706378+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:47.706382+00:00", "trade", 8.42, 100.0]
["2026-10-01T14:55:47.706419+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:47.706425+00:00", "trade", 8.42, 89.0]
["2026-10-01T14:55:47.706431+00:00", "trade", 8.42, 100.0]
["2026-10-01T14:55:47.706434+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:47.706434+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:47.706444+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:47.706446+00:00", "trade", 8.42, 17.0]
["2026-10-01T14:55:47.706449+00:00", "trade", 8.42, 100.0]
["2026-10-01T14:55:47.706449+00:00", "trade", 8.42, 71.0]
["2026-10-01T14:55:47.706454+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:47.706455+00:00", "trade", 8.42, 100.0]
["2026-10-01T14:55:47.706459+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:47.706464+00:00", "trade", 8.42, 29.0]
["2026-10-01T14:55:47.706469+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:47.706473+00:00", "trade", 8.42, 58.0]
["2026-10-01T14:55:47.706473+00:00", "trade", 8.42, 71.0]
["2026-10-01T14:55:47.706476+00:00", "trade", 8.42, 42.0]
["2026-10-01T14:55:47.706476+00:00", "trade", 8.42, 512.0]
["2026-10-01T14:55:47.706479+00:00", "trade", 8.42, 38.0]
["2026-10-01T14:55:47.706484+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:47.706484+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:47.706486+00:00", "trade", 8.42, 300.0]
["2026-10-01T14:55:47.706486+00:00", "trade", 8.42, 62.0]
["2026-10-01T14:55:47.706489+00:00", "trade", 8.42, 200.0]
["2026-10-01T14:55:47.706489+00:00", "trade", 8.42, 38.0]
["2026-10-01T14:55:47.706489+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:47.706499+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:47.706504+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:47.706512+00:00", "trade", 8.42, 329.0]
["2026-10-01T14:55:47.706524+00:00", "trade", 8.42, 100.0]
["2026-10-01T14:55:47.706530+00:00", "trade", 8.42, 100.0]
["2026-10-01T14:55:47.706533+00:00", "trade", 8.42, 62.0]
["2026-10-01T14:55:47.706534+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:47.706536+00:00", "trade", 8.42, 100.0]
["2026-10-01T14:55:47.706549+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:47.706563+00:00", "trade", 8.43, 38.0]
["2026-10-01T14:55:47.706569+00:00", "trade", 8.42, 100.0]
["2026-10-01T14:55:47.706576+00:00", "trade", 8.43, 100.0]
["2026-10-01T14:55:47.706599+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:47.706636+00:00", "trade", 8.42, 100.0]
["2026-10-01T14:55:47.706679+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:47.706709+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:47.706754+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:47.706754+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:47.706759+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:47.706759+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:47.706759+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:47.706764+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:47.706764+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:47.706799+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:47.706799+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:47.706812+00:00", "trade", 8.43, 12.0]
["2026-10-01T14:55:47.706818+00:00", "trade", 8.42, 100.0]
["2026-10-01T14:55:47.706837+00:00", "trade", 8.42, 100.0]
["2026-10-01T14:55:47.706849+00:00", "trade", 8.42, 117.0]
["2026-10-01T14:55:47.706865+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:47.706865+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:47.706865+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:47.706870+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:47.706870+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:47.706870+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:47.706870+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:47.706870+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:47.706927+00:00", "trade", 8.43, 12.0]
["2026-10-01T14:55:47.706980+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:47.706980+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:47.706985+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:47.706990+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:47.707030+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:47.707075+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:47.707137+00:00", "trade", 8.42, 424.0]
["2026-10-01T14:55:47.707576+00:00", "trade", 8.42, 191.0]
["2026-10-01T14:55:47.707618+00:00", "trade", 8.42, 56.0]
["2026-10-01T14:55:47.707679+00:00", "trade", 8.42, 153.0]
["2026-10-01T14:55:47.707722+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:47.707724+00:00", "trade", 8.42, 100.0]
["2026-10-01T14:55:47.707727+00:00", "trade", 8.42, 100.0]
["2026-10-01T14:55:47.707733+00:00", "trade", 8.43, 200.0]
["2026-10-01T14:55:47.707737+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:47.707742+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:47.707745+00:00", "trade", 8.42, 100.0]
["2026-10-01T14:55:47.707777+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:47.707808+00:00", "trade", 8.42, 307.0]
["2026-10-01T14:55:47.707867+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:47.707922+00:00", "trade", 8.42, 100.0]
["2026-10-01T14:55:47.707922+00:00", "trade", 8.42, 70.0]
["2026-10-01T14:55:47.707922+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:47.707925+00:00", "trade", 8.42, 30.0]
["2026-10-01T14:55:47.707985+00:00", "trade", 8.42, 100.0]
["2026-10-01T14:55:47.708007+00:00", "trade", 8.42, 70.0]
["2026-10-01T14:55:47.708203+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:47.708232+00:00", "trade", 8.43, 100.0]
["2026-10-01T14:55:47.708273+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:47.708277+00:00", "trade", 8.42, 68.0]
["2026-10-01T14:55:47.708283+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:47.708283+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:47.708303+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:47.708303+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:47.708318+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:47.708418+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:47.708458+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:47.708473+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:47.708478+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:47.708518+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:47.708554+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:47.708829+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:47.708960+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:47.708999+00:00", "trade", 8.425, 314.0]
["2026-10-01T14:55:47.709041+00:00", "trade", 8.42, 103.0]
["2026-10-01T14:55:47.709120+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:47.709265+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:47.709272+00:00", "trade", 8.42, 71.0]
["2026-10-01T14:55:47.709519+00:00", "trade", 8.42, 158.0]
["2026-10-01T14:55:47.709571+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:47.709586+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:47.709626+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:47.710132+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:47.710172+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:47.710193+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:47.710383+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:47.710533+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:47.710608+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:47.710669+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:47.710669+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:47.710829+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:47.711145+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:47.711160+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:47.711160+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:47.711611+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:47.712242+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:47.712287+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:47.712393+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:47.712403+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:47.713029+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:47.714277+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:47.714292+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:47.714758+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:47.714834+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:47.714844+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:47.715991+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:47.716031+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:47.717094+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:47.717866+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:47.718141+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:47.718282+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:47.718292+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:47.718688+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:47.719239+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:47.722397+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:47.724216+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:47.724732+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:47.726446+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:47.726461+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:47.738019+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:47.747166+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:47.747201+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:47.749556+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:47.750017+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:47.758422+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:47.758488+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:47.768186+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:47.768221+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:47.768737+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:47.768737+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:47.768897+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:47.806753+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:47.807840+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:47.808201+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:47.810907+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:47.810912+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:47.811374+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:47.811374+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:47.811389+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:47.821783+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:47.821808+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:47.821909+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:47.822229+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:47.822320+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:47.926678+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:47.932572+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:48.140498+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:48.143817+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:48.143851+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:48.144417+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:48.372466+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:48.713729+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:48.716902+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:48.717202+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:48.792556+00:00", "trade", 8.425, 700.0]
["2026-10-01T14:55:48.796752+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:48.796807+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:48.797288+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:48.797288+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:48.797303+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:48.797784+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:48.797950+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:48.798356+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:48.799744+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:48.812925+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:48.863471+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:48.864072+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:48.864077+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:48.901316+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:48.966857+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:49.207015+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:49.207415+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:49.213700+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:49.214096+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:49.214578+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:49.243221+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:49.294127+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:49.372910+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:49.373070+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:49.373827+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:49.374283+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:49.878077+00:00", "trade", 8.42, 155.0]
["2026-10-01T14:55:49.878101+00:00", "trade", 8.42, 14.0]
["2026-10-01T14:55:49.878149+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:49.878154+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:49.878830+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:49.897625+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:49.897635+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:50.022484+00:00", "trade", 8.42, 34.0]
["2026-10-01T14:55:50.155352+00:00", "trade", 8.42, 197.0]
["2026-10-01T14:55:50.564462+00:00", "trade", 8.42, 25.0]
["2026-10-01T14:55:50.564469+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:50.564513+00:00", "trade", 8.42, 340.0]
["2026-10-01T14:55:50.564520+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:50.564522+00:00", "trade", 8.42, 400.0]
["2026-10-01T14:55:50.564525+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:50.564534+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:50.564539+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:50.564539+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:50.564543+00:00", "trade", 8.42, 100.0]
["2026-10-01T14:55:50.564543+00:00", "trade", 8.42, 100.0]
["2026-10-01T14:55:50.564545+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:50.564545+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:50.564555+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:50.564559+00:00", "trade", 8.42, 300.0]
["2026-10-01T14:55:50.564560+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:50.564560+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:50.564562+00:00", "trade", 8.42, 100.0]
["2026-10-01T14:55:50.564570+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:50.564575+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:50.564575+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:50.564580+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:50.564580+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:50.564580+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:50.564585+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:50.564585+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:50.564590+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:50.564590+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:50.564605+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:50.564605+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:50.564610+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:50.564640+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:50.565011+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:50.565021+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:50.565021+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:50.565031+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:50.565116+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:50.565136+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:50.565136+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:50.565156+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:50.565201+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:50.565201+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:50.565246+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:50.565376+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:50.565442+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:50.565442+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:50.565532+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:50.565617+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:50.566634+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:50.567657+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:50.571351+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:50.580703+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:50.596851+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:50.684831+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:50.684901+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:51.119427+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:51.120404+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:51.615258+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:51.616321+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:51.616381+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:51.617118+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:51.718314+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:51.955008+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:51.955008+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:51.956151+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:52.036823+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:52.039509+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:52.125965+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:52.127078+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:52.127083+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:52.127544+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:52.249715+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:52.249765+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:52.250382+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:52.351673+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:52.402833+00:00", "trade", 8.415, 100.0]
["2026-10-01T14:55:52.402902+00:00", "trade", 8.415, 314.0]
["2026-10-01T14:55:52.402905+00:00", "trade", 8.415, 600.0]
["2026-10-01T14:55:52.402905+00:00", "trade", 8.42, 186.0]
["2026-10-01T14:55:52.403110+00:00", "trade", 8.415, 300.0]
["2026-10-01T14:55:52.403116+00:00", "trade", 8.415, 314.0]
["2026-10-01T14:55:52.403120+00:00", "trade", 8.42, 400.0]
["2026-10-01T14:55:52.403120+00:00", "trade", 8.42, 56.0]
["2026-10-01T14:55:52.403125+00:00", "trade", 8.42, 296.0]
["2026-10-01T14:55:52.403128+00:00", "trade", 8.415, 314.0]
["2026-10-01T14:55:52.403131+00:00", "trade", 8.42, 486.0]
["2026-10-01T14:55:52.403137+00:00", "trade", 8.415, 100.0]
["2026-10-01T14:55:52.403212+00:00", "trade", 8.42, 334.0]
["2026-10-01T14:55:52.403236+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:52.403271+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:52.403362+00:00", "trade", 8.42, 100.0]
["2026-10-01T14:55:52.403366+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:52.403366+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:52.403402+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:52.403442+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:52.403507+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:52.403547+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:52.403573+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:52.403577+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:52.403597+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:52.403597+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:52.403652+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:52.403707+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:52.403707+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:52.403727+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:52.403732+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:52.403742+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:52.403763+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:52.403763+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:52.403858+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:52.403923+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:52.403993+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:52.403993+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:52.404043+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:52.407602+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:52.407677+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:52.407832+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:52.407852+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:52.407947+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:52.408138+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:52.408323+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:52.411050+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:52.411050+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:52.411491+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:52.448304+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:52.448329+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:52.448845+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:52.448885+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:52.449532+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:52.486560+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:52.486600+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:52.487322+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:52.487758+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:52.488209+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:52.488640+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:52.508206+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:52.508211+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:52.508687+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:52.509008+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:52.509169+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:52.511013+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:52.511038+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:52.511374+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:52.628047+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:52.712633+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:52.817228+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:53.523776+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:53.626732+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:53.627253+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:53.627453+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:54.436857+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:54.439067+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:54.439518+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:54.439599+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:54.439859+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:54.443899+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:54.444350+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:54.497908+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:54.498915+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:54.633525+00:00", "trade", 8.42, 25.0]
["2026-10-01T14:55:54.633528+00:00", "trade", 8.42, 100.0]
["2026-10-01T14:55:54.633626+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:54.633628+00:00", "trade", 8.42, 75.0]
["2026-10-01T14:55:54.633630+00:00", "trade", 8.42, 48.0]
["2026-10-01T14:55:54.633634+00:00", "trade", 8.42, 477.0]
["2026-10-01T14:55:54.633661+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:54.633666+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:54.633889+00:00", "trade", 8.42, 213.0]
["2026-10-01T14:55:54.633907+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:54.633907+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:54.633907+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:54.633912+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:54.633912+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:54.633917+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:54.633917+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:54.633922+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:54.633922+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:54.633942+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:54.634017+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:54.634022+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:54.634067+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:54.634082+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:54.634092+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:54.634102+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:54.634117+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:54.634182+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:54.634187+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:54.634208+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:54.634222+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:54.634303+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:54.634338+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:54.634382+00:00", "trade", 8.42, 100.0]
["2026-10-01T14:55:54.634383+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:54.634454+00:00", "trade", 8.42, 693.0]
["2026-10-01T14:55:54.634488+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:54.634499+00:00", "trade", 8.42, 392.0]
["2026-10-01T14:55:54.634637+00:00", "trade", 8.42, 100.0]
["2026-10-01T14:55:54.634638+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:54.634663+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:54.634669+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:54.634844+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:54.635531+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:54.635821+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:54.636078+00:00", "trade", 8.42, 314.0]
["2026-10-01T14:55:54.637585+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:54.637901+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:54.700861+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:54.789192+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:54.882609+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:54.882614+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:54.882777+00:00", "trade", 8.42, 100.0]
["2026-10-01T14:55:54.882837+00:00", "trade", 8.42, 12.0]
["2026-10-01T14:55:54.882960+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:54.883020+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:54.883060+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:54.883171+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:54.883171+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:54.883186+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:54.883191+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:54.883251+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:54.883258+00:00", "trade", 8.42, 60.0]
["2026-10-01T14:55:54.883321+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:54.883327+00:00", "trade", 8.42, 493.0]
["2026-10-01T14:55:54.883330+00:00", "trade", 8.42, 75.0]
["2026-10-01T14:55:54.883334+00:00", "trade", 8.42, 232.0]
["2026-10-01T14:55:54.883336+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:55:54.883346+00:00", "trade", 8.42, 122.0]
["2026-10-01T14:55:54.883346+00:00", "trade", 8.42, 10.0]
["2026-10-01T14:55:54.883351+00:00", "trade", 8.42, 368.0]
["2026-10-01T14:55:54.883352+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:54.883352+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:54.883356+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:54.883356+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:54.883361+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:54.883366+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:54.883366+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:54.883371+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:54.883371+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:54.883381+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:54.883416+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:54.883436+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:54.883441+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:54.883441+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:54.883461+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:54.883471+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:54.883501+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:54.883522+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:54.883572+00:00", "quote", 8.42, 8.42]
["2026-10-01T14:55:54.883657+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:54.883692+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:54.883697+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:54.883817+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:54.883847+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:54.883892+00:00", "trade", 8.42, 267.0]
["2026-10-01T14:55:54.883899+00:00", "trade", 8.42, 200.0]
["2026-10-01T14:55:54.883922+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:54.883928+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:54.883948+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:54.883980+00:00", "trade", 8.42, 300.0]
["2026-10-01T14:55:54.883998+00:00", "trade", 8.42, 390.0]
["2026-10-01T14:55:54.884103+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:54.884123+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:54.884399+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:54.884409+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:54.884459+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:54.884479+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:54.884479+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:54.884479+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:54.884724+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:54.885702+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:54.890709+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:54.989865+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:55.319901+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:55.320002+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:55.320383+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:55.328763+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:55.390254+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:55.400313+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:55.400343+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:55.593173+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:56.127827+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:56.188927+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:56.803642+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:56.804083+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:56.812929+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:56.831859+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:56.899957+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:57.064587+00:00", "trade", 8.42, 5.0]
["2026-10-01T14:55:57.065997+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:57.066443+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:57.506632+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:57.506637+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:57.607107+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:57.607663+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:57.608089+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:57.767364+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:57.881706+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:57.984632+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:58.187014+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:58.330255+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:58.330255+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:58.330661+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:58.330701+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:58.331182+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:58.600815+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:58.701425+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:58.880136+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:58.880141+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:59.006682+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:59.063042+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:59.063543+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:59.167415+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:59.215550+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:59.316726+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:59.318641+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:59.318686+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:59.318796+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:59.344275+00:00", "trade", 8.42, 66.0]
["2026-10-01T14:55:59.345309+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:59.366034+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:59.366510+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:59.366515+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:59.366921+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:55:59.997092+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:00.222961+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:00.223437+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:00.325089+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:00.456487+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:00.457389+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:00.496763+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:00.497244+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:00.498081+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:00.498081+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:00.498557+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:00.498878+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:00.818019+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:00.823086+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:00.823542+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:00.824243+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:00.824258+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:00.824689+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:00.925174+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:01.326576+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:01.326590+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:01.328450+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:01.533423+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:01.533859+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:01.534341+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:01.534782+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:01.564071+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:01.671936+00:00", "trade", 8.425, 33.0]
["2026-10-01T14:56:01.672189+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:02.046351+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:02.046351+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:02.110048+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:02.277867+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:02.278344+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:02.324839+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:02.324839+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:02.324960+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:02.325371+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:02.372297+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:02.384842+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:02.384842+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:02.385313+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:02.385674+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:03.818764+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:03.818764+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:03.919555+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:03.920076+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:03.920437+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:03.920517+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:04.067447+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:04.067447+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:04.171199+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:04.171761+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:04.172162+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:04.172202+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:04.386151+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:04.544519+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:04.645154+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:06.216624+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:06.216904+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:06.216919+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:06.226788+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:06.238831+00:00", "trade", 8.425, 100.0]
["2026-10-01T14:56:07.616874+00:00", "trade", 8.4234, 100.0]
["2026-10-01T14:56:09.039130+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:09.039611+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:09.039611+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:09.078213+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:09.140210+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:09.474322+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:09.474783+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:09.475159+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:09.969286+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:09.969752+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:09.977882+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:11.511266+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:11.511386+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:11.511707+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:11.512183+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:11.512624+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:11.527378+00:00", "trade", 8.425, 100.0]
["2026-10-01T14:56:11.531269+00:00", "trade", 8.425, 100.0]
["2026-10-01T14:56:11.615579+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:11.741414+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:11.741489+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:11.741860+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:11.741885+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:11.742341+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:11.771982+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:11.772453+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:11.802520+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:11.802916+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:11.872542+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:12.049684+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:12.049694+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:12.049919+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:12.236704+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:12.237581+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:12.337164+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:12.347017+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:12.347338+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:12.347378+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:12.347814+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:12.598717+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:12.599223+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:12.600150+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:12.654044+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:12.654515+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:12.655352+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:12.655352+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:12.655798+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:12.767554+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:12.768066+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:12.773739+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:12.786550+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:12.792860+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:12.793125+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:12.868385+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:12.868846+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:12.954335+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:13.055345+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:13.577339+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:13.577354+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:13.740789+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:13.892480+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:14.026003+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:14.026018+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:14.114635+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:14.216232+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:14.254433+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:14.254533+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:14.287847+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:14.388522+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:14.497833+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:14.497863+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:14.974744+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:15.076386+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:15.345833+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:15.345949+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:15.558054+00:00", "trade", 8.4293, 700.0]
["2026-10-01T14:56:15.587169+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:15.587670+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:15.598851+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:15.665520+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:15.701331+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:15.870291+00:00", "trade", 8.4299, 100.0]
["2026-10-01T14:56:15.870502+00:00", "trade", 8.4299, 100.0]
["2026-10-01T14:56:15.872859+00:00", "trade", 8.43, 49.0]
["2026-10-01T14:56:15.877121+00:00", "trade", 8.43, 1.0]
["2026-10-01T14:56:15.877997+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:15.878067+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:15.878067+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:15.878072+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:15.878122+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:15.878563+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:16.052297+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:16.094152+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:56:16.538838+00:00", "trade", 8.43, 100.0]
["2026-10-01T14:56:16.538857+00:00", "trade", 8.43, 10.0]
["2026-10-01T14:56:16.538857+00:00", "trade", 8.43, 25.0]
["2026-10-01T14:56:16.538881+00:00", "trade", 8.43, 100.0]
["2026-10-01T14:56:16.538927+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:56:16.538942+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:56:16.538947+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:56:16.538947+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:56:16.538972+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:56:16.538997+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:56:16.539025+00:00", "trade", 8.43, 100.0]
["2026-10-01T14:56:16.539037+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:56:16.539049+00:00", "trade", 8.43, 100.0]
["2026-10-01T14:56:16.539074+00:00", "trade", 8.43, 500.0]
["2026-10-01T14:56:16.539076+00:00", "trade", 8.43, 240.0]
["2026-10-01T14:56:16.539079+00:00", "trade", 8.43, 15.0]
["2026-10-01T14:56:16.539137+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:56:16.539242+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:56:16.539248+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:56:16.539348+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:16.539368+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:16.539398+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:16.539403+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:16.539403+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:16.539408+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:16.539408+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:16.539413+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:16.539413+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:16.539413+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:16.539413+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:16.539418+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:16.539423+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:16.539428+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:16.539428+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:16.539440+00:00", "trade", 8.43, 71.0]
["2026-10-01T14:56:16.539448+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:16.539618+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:16.539693+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:16.539839+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:16.539879+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:16.539919+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:16.539969+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:16.539974+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:16.539974+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:16.540009+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:16.540009+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:16.540065+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:16.540135+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:16.540180+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:16.540250+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:16.540325+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:16.540616+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:16.540796+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:16.540821+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:16.541292+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:16.541292+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:16.541568+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:16.541763+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:16.541778+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:16.543663+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:16.545663+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:16.928305+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:18.484518+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:18.485009+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:20.021070+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:23.589383+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:23.589949+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:24.408455+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:24.415136+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:26.560719+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:27.292912+00:00", "trade", 8.435, 11.0]
["2026-10-01T14:56:28.953476+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:29.997123+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:31.014840+00:00", "trade", 8.435, 100.0]
["2026-10-01T14:56:31.015068+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:31.015180+00:00", "trade", 8.44, 6.0]
["2026-10-01T14:56:31.015186+00:00", "trade", 8.44, 1.0]
["2026-10-01T14:56:31.015434+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:31.015474+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:31.015730+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:31.015765+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:31.015780+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:31.015780+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:31.015805+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:31.015845+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:31.015845+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:31.015845+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:31.015885+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:31.016241+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:31.016281+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:31.016326+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:31.016326+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:31.017569+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:31.020967+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:31.021769+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:31.022246+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:31.023484+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:31.039276+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:31.039331+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:31.039712+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:31.039732+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:31.039767+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:31.039812+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:31.040158+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:31.100793+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:31.142001+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:32.113561+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:33.441912+00:00", "trade", 8.44, 1.0]
["2026-10-01T14:56:33.443190+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:33.854786+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:33.854836+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:33.855242+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:33.855267+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:33.855688+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:33.885970+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:33.942099+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:33.942555+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:33.943001+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:34.661909+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:34.662350+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:34.662791+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:34.764443+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:34.895871+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:34.896383+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:34.896794+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:34.898202+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:34.898408+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:34.899666+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:35.285154+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:35.529110+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:35.719294+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:36.362822+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:36.362822+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:36.381993+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:36.443169+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:36.478989+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:36.478994+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:36.479210+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:36.479335+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:36.479375+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:36.479796+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:36.577975+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:36.578451+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:36.629413+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:36.629503+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:36.630109+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:36.630550+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:36.630550+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:36.630550+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:36.630831+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:36.631307+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:36.640399+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:36.640915+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:36.640965+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:36.641842+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:36.642293+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:36.642594+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:36.642614+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:36.643071+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:36.643075+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:36.643075+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:36.644659+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:36.644664+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:36.645115+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:36.645817+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:36.645832+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:36.645882+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:36.646353+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:36.877499+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:36.877564+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:36.877614+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:36.878060+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:37.002231+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:37.006486+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:37.007027+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:37.126298+00:00", "trade", 8.44, 100.0]
["2026-10-01T14:56:37.126325+00:00", "trade", 8.44, 25.0]
["2026-10-01T14:56:37.126331+00:00", "trade", 8.44, 100.0]
["2026-10-01T14:56:37.126331+00:00", "trade", 8.44, 100.0]
["2026-10-01T14:56:37.126394+00:00", "trade", 8.44, 100.0]
["2026-10-01T14:56:37.126412+00:00", "quote", 8.44, 8.44]
["2026-10-01T14:56:37.126432+00:00", "quote", 8.44, 8.44]
["2026-10-01T14:56:37.126437+00:00", "quote", 8.44, 8.44]
["2026-10-01T14:56:37.126462+00:00", "quote", 8.44, 8.44]
["2026-10-01T14:56:37.126467+00:00", "quote", 8.44, 8.44]
["2026-10-01T14:56:37.126508+00:00", "trade", 8.44, 100.0]
["2026-10-01T14:56:37.126517+00:00", "quote", 8.44, 8.44]
["2026-10-01T14:56:37.126542+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:37.126544+00:00", "trade", 8.44, 10.0]
["2026-10-01T14:56:37.126544+00:00", "trade", 8.44, 90.0]
["2026-10-01T14:56:37.126677+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:37.126733+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:37.126798+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:37.126828+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:37.126883+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:37.126898+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:37.126898+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:37.126903+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:37.126903+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:37.126908+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:37.126908+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:37.126913+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:37.126913+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:37.126913+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:37.126923+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:37.126938+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:37.126953+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:37.127013+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:37.127043+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:37.127194+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:37.127204+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:37.127234+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:37.127254+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:37.127474+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:37.127530+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:37.127545+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:37.127710+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:37.127780+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:37.127925+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:37.128642+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:37.128663+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:37.129113+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:37.129519+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:37.129564+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:37.129564+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:37.129955+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:37.129990+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:37.130131+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:37.130151+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:37.130206+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:37.130211+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:37.130843+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:37.130843+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:37.131048+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:37.131088+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:37.131268+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:37.132226+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:37.133168+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:37.133454+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:37.134747+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:37.141197+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:37.142716+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:37.246543+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:37.247230+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:37.247340+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:37.248097+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:37.256632+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:37.294076+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:37.331841+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:37.432561+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:38.178689+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:38.179201+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:38.237389+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:39.242439+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:39.242740+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:39.242740+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:39.242875+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:39.243482+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:39.275558+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:39.275959+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:39.280330+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:39.280350+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:39.371472+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:39.371507+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:39.371963+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:39.374294+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:39.822421+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:39.822948+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:39.912215+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:39.913017+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:39.913494+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:41.314217+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:41.314783+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:41.316442+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:41.414345+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:42.112048+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:42.112524+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:42.112569+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:42.492574+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:42.493176+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:42.493652+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:42.493677+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:42.823047+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:43.079358+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:43.088610+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:43.088610+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:43.088765+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:43.089447+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:43.210134+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:43.226133+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:43.402984+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:43.427051+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:43.559743+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:43.560720+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:43.573485+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:43.697776+00:00", "trade", 8.4415, 35.0]
["2026-10-01T14:56:43.699120+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:43.821902+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:43.822564+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:43.837890+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:43.903231+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:44.084002+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:44.278435+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:45.546182+00:00", "trade", 8.445, 10.0]
["2026-10-01T14:56:45.691292+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:45.702409+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:45.707817+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:45.714543+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:45.936742+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:46.031232+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:46.285754+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:47.344684+00:00", "trade", 8.44, 1.0]
["2026-10-01T14:56:47.345549+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:47.345629+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:47.346111+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:47.425424+00:00", "trade", 8.4353, 100.0]
["2026-10-01T14:56:47.467470+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:47.473584+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:47.529372+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:47.529483+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:47.925747+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:47.949258+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:48.045196+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:48.046475+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:48.054138+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:48.207133+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:48.218349+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:48.225201+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:48.225942+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:48.307893+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:48.553658+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:48.553854+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:48.685106+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:48.732344+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:48.851328+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:49.415747+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:50.010876+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:50.437177+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:50.544363+00:00", "trade", 8.44, 10.0]
["2026-10-01T14:56:50.544366+00:00", "trade", 8.44, 7.0]
["2026-10-01T14:56:50.544392+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:50.544392+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:50.544407+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:50.544442+00:00", "quote", 8.44, 8.44]
["2026-10-01T14:56:50.544497+00:00", "quote", 8.44, 8.44]
["2026-10-01T14:56:50.544498+00:00", "trade", 8.44, 25.0]
["2026-10-01T14:56:50.544513+00:00", "quote", 8.44, 8.44]
["2026-10-01T14:56:50.544557+00:00", "quote", 8.44, 8.44]
["2026-10-01T14:56:50.544567+00:00", "quote", 8.44, 8.44]
["2026-10-01T14:56:50.544593+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:50.544604+00:00", "trade", 8.44, 1.0]
["2026-10-01T14:56:50.544618+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:50.544633+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:50.544678+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:50.544713+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:50.544713+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:50.544718+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:50.544718+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:50.544718+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:50.544723+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:50.544733+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:50.544743+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:50.544748+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:50.544748+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:50.544763+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:50.545039+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:50.545049+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:50.545064+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:50.545074+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:50.545079+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:50.545099+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:50.545114+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:50.545149+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:50.545189+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:50.545270+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:50.545270+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:50.545324+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:50.545455+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:50.545505+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:50.545520+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:50.545545+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:50.545615+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:50.545730+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:50.546031+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:50.546031+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:50.546071+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:50.546537+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:50.546552+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:50.546958+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:50.548898+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:50.551714+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:50.551910+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:50.552612+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:50.553429+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:50.575797+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:50.575797+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:50.575952+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:50.625390+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:50.625876+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:50.636010+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:50.636286+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:50.636381+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:50.682211+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:50.682667+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:50.683624+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:50.692234+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:50.826374+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:50.826840+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:50.884888+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:50.920985+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:50.921396+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:50.921831+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:50.922232+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:50.989177+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:50.989177+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:50.989613+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:51.056422+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:51.057600+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:51.058577+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:51.070932+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:51.087065+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:51.189655+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:51.583994+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:51.584426+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:54.517164+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:54.517881+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:54.519349+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:54.557535+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:54.604698+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:54.605034+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:54.605154+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:54.605389+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:54.605790+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:54.605991+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:54.606151+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:54.606447+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:54.606512+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:54.611950+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:54.618115+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:54.636519+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:54.636955+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:54.637441+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:54.644643+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:54.645124+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:54.645475+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:54.645525+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:54.645575+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:54.646202+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:54.646643+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:54.646723+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:54.646723+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:54.646723+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:54.646728+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:54.646763+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:54.647204+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:54.658671+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:54.658686+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:54.659198+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:56:54.709890+00:00", "trade", 8.44, 100.0]
["2026-10-01T14:56:54.709908+00:00", "trade", 8.44, 25.0]
["2026-10-01T14:56:54.709911+00:00", "trade", 8.44, 25.0]
["2026-10-01T14:56:54.709954+00:00", "quote", 8.43, 8.45]
["2026-10-01T14:56:54.709959+00:00", "trade", 8.44, 81.0]
["2026-10-01T14:56:54.709959+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:54.709969+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:54.709979+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:54.709979+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:54.710294+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:54.710320+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:54.710339+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:54.710360+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:54.710450+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:54.710455+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:54.710460+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:54.710465+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:54.710470+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:54.710475+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:54.710480+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:54.710480+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:54.710485+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:54.710485+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:54.710515+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:54.710515+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:54.710519+00:00", "trade", 8.44, 75.0]
["2026-10-01T14:56:54.710519+00:00", "trade", 8.44, 342.0]
["2026-10-01T14:56:54.710520+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:54.710550+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:54.710555+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:54.710565+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:54.710585+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:54.710610+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:54.710610+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:54.710655+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:54.710801+00:00", "trade", 8.4399, 81.0]
["2026-10-01T14:56:54.710806+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:54.710811+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:54.710826+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:54.710906+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:54.710986+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:54.711026+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:54.711056+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:54.711106+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:54.711106+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:54.711159+00:00", "trade", 8.4399, 100.0]
["2026-10-01T14:56:54.711182+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:54.711186+00:00", "trade", 8.4399, 25.0]
["2026-10-01T14:56:54.711222+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:54.711262+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:54.711516+00:00", "trade", 8.4399, 25.0]
["2026-10-01T14:56:54.711537+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:54.711537+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:54.711703+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:54.711743+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:54.711983+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:54.712024+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:54.712144+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:54.712264+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:54.712264+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:54.712299+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:54.712465+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:54.712785+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:54.712785+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:54.713226+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:54.714204+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:54.714224+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:54.715988+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:54.718068+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:54.846349+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:54.846429+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:55.150689+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:55.187973+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:55.506121+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:55.506276+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:55.506276+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:55.506748+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:55.506948+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:55.516927+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:55.545731+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:55.545921+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:55.545941+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:55.545961+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:55.546347+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:55.546578+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:55.547730+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:55.548091+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:55.920594+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:56.007766+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:56.008082+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:56.414536+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:56.414666+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:56.414706+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:56.415252+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:56.415338+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:56.675373+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:56.676249+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:56.690924+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:56.699455+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:56.704106+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:57.010722+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:57.010947+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:57.011193+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:57.042848+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:57.079986+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:57.080032+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:57.080643+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:57.092296+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:57.276740+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:57.276750+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:57.276791+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:57.277332+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:57.558146+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:57.559600+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:58.171312+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:58.386901+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:58.856670+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:58.857663+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:58.861602+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:59.036935+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:59.059078+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:59.290194+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:59.655674+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:59.779234+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:56:59.997139+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:57:02.487628+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:57:02.497852+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:57:02.498268+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:57:02.498344+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:57:02.498734+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:57:02.499231+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:57:02.520953+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:57:02.568115+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:57:02.568265+00:00", "quote", 8.44, 8.44]
["2026-10-01T14:57:02.568345+00:00", "quote", 8.44, 8.44]
["2026-10-01T14:57:02.568360+00:00", "quote", 8.44, 8.44]
["2026-10-01T14:57:02.568366+00:00", "trade", 8.44, 25.0]
["2026-10-01T14:57:02.568400+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:02.568411+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:02.568425+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:02.568425+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:02.568431+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:02.568466+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:02.568661+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:02.568676+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:02.568801+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:02.568877+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:02.568942+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:02.568977+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:02.569007+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:02.569049+00:00", "trade", 8.44, 1.0]
["2026-10-01T14:57:02.569117+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:02.569298+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:02.569298+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:02.569403+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:02.569438+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:02.570205+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:02.570355+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:02.570380+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:02.570641+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:02.573021+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:02.574490+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:02.642442+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:02.729600+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:02.876119+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:03.445256+00:00", "trade", 8.44, 1.0]
["2026-10-01T14:57:03.445501+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:03.445506+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:03.445541+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:03.445546+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:03.445781+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:03.445856+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:03.446322+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:03.446322+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:03.455184+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:03.548696+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:04.485604+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:04.492568+00:00", "trade", 8.44, 100.0]
["2026-10-01T14:57:04.493478+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:04.493724+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:05.076823+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:05.077174+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:05.077224+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:05.077725+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:05.078612+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:05.079600+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:05.086491+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:05.086682+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:05.088661+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:05.089117+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:05.089127+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:05.089724+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:05.090496+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:05.090802+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:05.090836+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:05.091017+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:05.187772+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:05.368608+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:05.470997+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:05.790654+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:05.791145+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:05.894582+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:06.026486+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:06.129447+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:06.174825+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:06.174825+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:06.578251+00:00", "trade", 8.4353, 100.0]
["2026-10-01T14:57:06.585042+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:06.585644+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:06.586070+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:06.586120+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:06.586120+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:06.586165+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:06.586170+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:06.586170+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:06.586245+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:06.586636+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:06.586686+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:06.587112+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:06.587117+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:06.589678+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:06.590124+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:06.596159+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:06.596419+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:06.596479+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:06.596530+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:06.596680+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:06.596720+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:06.597116+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:06.597206+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:06.597607+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:06.597607+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:06.598374+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:06.598850+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:06.696157+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:06.935317+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:07.035756+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:07.051734+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:07.051739+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:07.394907+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:07.395794+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:07.496820+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:07.662034+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:07.662475+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:07.912435+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:08.016914+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:08.120346+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:08.120777+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:09.172764+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:09.275198+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:09.315238+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:09.315318+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:09.547923+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:09.548023+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:09.548389+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:09.548424+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:09.548885+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:09.550248+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:09.550689+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:09.561149+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:09.561610+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:09.562132+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:09.562598+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:09.562748+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:09.562949+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:09.563390+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:09.563410+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:09.591291+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:09.591752+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:09.591862+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:09.592229+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:09.593947+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:09.594419+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:09.594549+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:09.594920+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:09.594940+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:09.598543+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:09.611885+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:09.612346+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:09.671407+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:09.673286+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:09.673728+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:09.680905+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:09.685526+00:00", "quote", 8.44, 8.44]
["2026-10-01T14:57:09.685526+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:57:09.685576+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:57:09.685591+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:57:09.685596+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:57:09.685776+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:57:09.685869+00:00", "trade", 8.44, 54.0]
["2026-10-01T14:57:09.686548+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:57:09.686548+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:57:09.687004+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:57:09.687450+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:57:09.687450+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:57:09.691971+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:57:09.694211+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:57:09.694667+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:57:09.701138+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:57:10.818741+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:57:11.874286+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:57:11.874322+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:57:11.948701+00:00", "trade", 8.44, 1.0]
["2026-10-01T14:57:11.949385+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:57:11.949907+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:57:11.949947+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:57:11.950117+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:57:11.950127+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:57:11.950268+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:57:11.950468+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:57:11.959309+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:57:11.959790+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:57:11.969313+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:57:11.969614+00:00", "quote", 8.44, 8.44]
["2026-10-01T14:57:11.969694+00:00", "quote", 8.44, 8.44]
["2026-10-01T14:57:11.969789+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:11.969949+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:11.970301+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:11.970315+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:11.970315+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:11.970315+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:11.970396+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:11.970751+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:11.970791+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:11.970796+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:11.971273+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:11.971273+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:11.971674+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:11.971754+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:11.971754+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:11.971789+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:11.972155+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:11.974996+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:11.975468+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:11.987281+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:12.093193+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:12.648882+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:12.648978+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:12.656450+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:12.657062+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:12.659463+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:12.675781+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:12.689990+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:12.690441+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:12.690471+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:13.150177+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:13.251408+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:13.554972+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:13.567416+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:13.567963+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:13.569135+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:13.569957+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:13.570519+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:13.570579+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:13.570644+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:13.572248+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:13.572268+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:13.585314+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:13.605642+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:13.605677+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:13.606239+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:13.606244+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:13.636130+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:13.636616+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:13.638982+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:13.655732+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:13.656183+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:13.656203+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:13.709760+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:13.710217+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:14.220853+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:14.325162+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:14.444751+00:00", "trade", 8.44, 1.0]
["2026-10-01T14:57:14.445318+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:14.445358+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:14.445399+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:14.445399+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:14.445419+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:14.445759+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:14.446195+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:14.446677+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:14.448215+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:14.449112+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:14.459858+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:14.547432+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:14.575639+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:14.650548+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:14.654903+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:14.654988+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:14.677091+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:14.677351+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:14.678975+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:14.756901+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:14.757883+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:14.763727+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:14.772232+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:14.772864+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:14.773455+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:14.773475+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:14.779871+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:14.794115+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:14.794671+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:14.822242+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:14.881182+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:14.883698+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:14.884134+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:14.987806+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:14.989014+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:14.989475+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:14.989776+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:15.033174+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:15.035705+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:15.138821+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:15.153225+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:15.153712+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:15.154153+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:15.349929+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:15.351167+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:15.352636+00:00", "trade", 8.44, 100.0]
["2026-10-01T14:57:15.352636+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:15.352671+00:00", "quote", 8.43, 8.45]
["2026-10-01T14:57:15.352721+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:57:15.352741+00:00", "quote", 8.44, 8.44]
["2026-10-01T14:57:15.353026+00:00", "quote", 8.44, 8.44]
["2026-10-01T14:57:15.353026+00:00", "quote", 8.44, 8.44]
["2026-10-01T14:57:15.353057+00:00", "quote", 8.44, 8.44]
["2026-10-01T14:57:15.353107+00:00", "quote", 8.44, 8.44]
["2026-10-01T14:57:15.353202+00:00", "quote", 8.44, 8.44]
["2026-10-01T14:57:15.353207+00:00", "quote", 8.44, 8.44]
["2026-10-01T14:57:15.353217+00:00", "quote", 8.44, 8.44]
["2026-10-01T14:57:15.353227+00:00", "quote", 8.44, 8.44]
["2026-10-01T14:57:15.353232+00:00", "quote", 8.44, 8.44]
["2026-10-01T14:57:15.353242+00:00", "quote", 8.44, 8.44]
["2026-10-01T14:57:15.353247+00:00", "quote", 8.44, 8.44]
["2026-10-01T14:57:15.353397+00:00", "quote", 8.44, 8.44]
["2026-10-01T14:57:15.353452+00:00", "quote", 8.44, 8.44]
["2026-10-01T14:57:15.393428+00:00", "quote", 8.44, 8.44]
["2026-10-01T14:57:15.441613+00:00", "quote", 8.44, 8.44]
["2026-10-01T14:57:15.441613+00:00", "quote", 8.44, 8.44]
["2026-10-01T14:57:15.503375+00:00", "quote", 8.44, 8.44]
["2026-10-01T14:57:15.503395+00:00", "quote", 8.44, 8.44]
["2026-10-01T14:57:15.503430+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:57:15.504091+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:57:15.504583+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:57:15.511985+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:57:15.512426+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:57:15.788108+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:57:16.368361+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:57:16.368376+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:57:16.724339+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:57:16.724780+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:57:17.208899+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:57:18.390560+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:57:18.927094+00:00", "trade", 8.44, 884.0]
["2026-10-01T14:57:18.927104+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:57:18.927229+00:00", "quote", 8.44, 8.44]
["2026-10-01T14:57:18.927239+00:00", "quote", 8.44, 8.44]
["2026-10-01T14:57:18.927254+00:00", "quote", 8.44, 8.44]
["2026-10-01T14:57:18.927278+00:00", "trade", 8.44, 300.0]
["2026-10-01T14:57:18.927279+00:00", "quote", 8.44, 8.44]
["2026-10-01T14:57:18.927284+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:18.927299+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:18.927304+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:18.927334+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:18.927420+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:18.927424+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:18.927424+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:18.927424+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:18.927430+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:18.927430+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:18.927435+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:18.927435+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:18.927435+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:18.927460+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:18.927615+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:18.927615+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:18.927620+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:18.927630+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:18.927820+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:18.927825+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:18.927835+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:18.927936+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:18.927936+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:18.928056+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:18.928337+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:18.928348+00:00", "trade", 8.435, 1.0]
["2026-10-01T14:57:18.931855+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:18.934351+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:18.937017+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:19.001471+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:19.001962+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:19.010096+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:19.019945+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:19.019980+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:19.034119+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:19.063779+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:19.064621+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:19.389741+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:19.389766+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:19.390227+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:19.684062+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:19.684062+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:19.684539+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:20.144705+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:20.144705+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:20.145171+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:20.386231+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:20.386251+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:20.386637+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:20.386717+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:20.386717+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:20.388185+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:20.461991+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:20.555855+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:20.556306+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:20.556336+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:20.556817+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:20.557269+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:20.662780+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:20.662815+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:20.663261+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:21.240281+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:21.240281+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:21.240747+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:21.240772+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:21.241208+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:21.342199+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:21.440508+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:21.440513+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:21.440994+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:21.441555+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:22.371256+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:24.390022+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:28.035278+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:28.038692+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:28.038712+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:28.039604+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:28.044891+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:28.075269+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:28.075269+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:28.105706+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:28.105731+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:28.106804+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:28.107360+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:28.107841+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:28.109275+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:28.148899+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:28.148909+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:28.149375+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:28.149375+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:28.149761+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:28.203063+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:28.203083+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:28.203549+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:28.204452+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:28.330903+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:28.330903+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:28.331369+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:28.331780+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:29.157463+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:29.158059+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:29.197313+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:29.197348+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:29.197393+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:29.197393+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:29.220954+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:29.220954+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:29.225986+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:29.226442+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:29.226723+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:29.226723+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:29.226803+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:29.227189+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:29.227189+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:29.227269+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:29.227645+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:29.227675+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:29.242565+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:29.242570+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:29.472563+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:29.997163+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:32.329532+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:32.329572+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:32.428843+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:32.428923+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:33.141867+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:33.142098+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:33.614789+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:33.615070+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:33.839460+00:00", "trade", 8.435, 231.0]
["2026-10-01T14:57:34.104466+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:34.104582+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:34.104667+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:34.115237+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:34.125862+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:34.147659+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:34.147710+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:34.149308+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:34.177144+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:34.177195+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:34.181430+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:34.184953+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:34.188752+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:34.189253+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:35.092832+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:35.096190+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:35.143778+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:35.173935+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:35.410599+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:35.411210+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:35.412012+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:35.713270+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:36.455123+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:36.461929+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:36.463072+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:36.464034+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:36.469206+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:36.469262+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:36.470279+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:36.470354+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:36.472474+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:37.351419+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:38.030427+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:38.030452+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:38.030452+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:38.031494+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:38.041869+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:38.042777+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:38.043267+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:39.498821+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:39.504525+00:00", "trade", 8.43, 150.0]
["2026-10-01T14:57:39.504591+00:00", "trade", 8.43, 150.0]
["2026-10-01T14:57:39.505101+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:39.505973+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:40.008856+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:40.686846+00:00", "trade", 8.4301, 300.0]
["2026-10-01T14:57:40.853966+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:40.869553+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:41.581809+00:00", "trade", 8.435, 100.0]
["2026-10-01T14:57:41.583213+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:41.863060+00:00", "trade", 8.43, 300.0]
["2026-10-01T14:57:41.903156+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:41.906799+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:41.908924+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:41.909390+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:41.911926+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:41.915621+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:41.944940+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:41.946549+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:41.948709+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:42.019047+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:42.019077+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:42.047389+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:42.047845+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:42.047961+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:42.047981+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:42.081335+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:42.082297+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:42.085520+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:42.085535+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:42.105819+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:42.105823+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:42.106290+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:42.106761+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:42.131209+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:42.131871+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:42.132743+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:42.132758+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:42.182125+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:42.182125+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:42.182586+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:42.182606+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:42.210037+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:42.218697+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:42.219134+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:42.236309+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:42.236786+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:42.393775+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:42.488916+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:42.590549+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:42.813901+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:42.831042+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:42.882144+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:42.883191+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:42.883422+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:42.886223+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:42.886529+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:42.886630+00:00", "trade", 8.44, 1.0]
["2026-10-01T14:57:42.888494+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:42.888529+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:42.889646+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:42.890892+00:00", "trade", 8.435, 225.0]
["2026-10-01T14:57:42.891081+00:00", "trade", 8.435, 450.0]
["2026-10-01T14:57:42.891730+00:00", "trade", 8.435, 225.0]
["2026-10-01T14:57:42.892043+00:00", "trade", 8.435, 150.0]
["2026-10-01T14:57:42.893631+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:42.901385+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:42.902482+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:42.903603+00:00", "trade", 8.435, 450.0]
["2026-10-01T14:57:42.903750+00:00", "trade", 8.435, 150.0]
["2026-10-01T14:57:42.903835+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:42.906306+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:42.913629+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:42.921126+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:42.940102+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:42.984287+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:42.995099+00:00", "trade", 8.435, 300.0]
["2026-10-01T14:57:43.057256+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:43.363420+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:43.363691+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:43.363711+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:43.364197+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:43.364668+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:43.365145+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:43.367129+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:43.368758+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:43.368798+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:43.369239+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:43.369700+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:43.370718+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:43.422817+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:43.523888+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:43.553889+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:43.553914+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:43.570283+00:00", "trade", 8.44, 400.0]
["2026-10-01T14:57:43.572754+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:43.583420+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:43.583846+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:43.588437+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:43.594401+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:43.594461+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:43.618493+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:43.619421+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:43.619756+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:43.625415+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:43.625896+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:43.628382+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:43.631700+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:43.668284+00:00", "quote", 8.44, 8.44]
["2026-10-01T14:57:43.668347+00:00", "quote", 8.44, 8.44]
["2026-10-01T14:57:43.668352+00:00", "quote", 8.44, 8.44]
["2026-10-01T14:57:43.668397+00:00", "quote", 8.44, 8.44]
["2026-10-01T14:57:43.668442+00:00", "quote", 8.44, 8.44]
["2026-10-01T14:57:43.668999+00:00", "quote", 8.44, 8.44]
["2026-10-01T14:57:43.669049+00:00", "quote", 8.44, 8.44]
["2026-10-01T14:57:43.670938+00:00", "quote", 8.44, 8.44]
["2026-10-01T14:57:43.671377+00:00", "trade", 8.44, 200.0]
["2026-10-01T14:57:43.673023+00:00", "quote", 8.44, 8.44]
["2026-10-01T14:57:43.673154+00:00", "quote", 8.44, 8.44]
["2026-10-01T14:57:43.673726+00:00", "trade", 8.44, 24.0]
["2026-10-01T14:57:43.673726+00:00", "trade", 8.44, 5.0]
["2026-10-01T14:57:43.673726+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:57:43.673732+00:00", "trade", 8.44, 200.0]
["2026-10-01T14:57:43.673780+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:57:43.673790+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:57:43.673810+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:57:43.673815+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:57:43.673840+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:57:43.674101+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:57:43.674111+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:57:43.674161+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:57:43.674211+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:57:43.674231+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:57:43.674286+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:57:43.674336+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:57:43.674432+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:57:43.674682+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:57:43.674743+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:57:43.674757+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:57:43.674843+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:57:43.675061+00:00", "trade", 8.445, 300.0]
["2026-10-01T14:57:43.675208+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:57:43.675670+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:57:43.675830+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:57:43.676341+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:57:43.676607+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:57:43.678451+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:57:43.678932+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:57:43.823607+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:57:43.823677+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:57:43.824205+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:57:43.824810+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:57:43.825101+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:57:43.829631+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:57:43.829872+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:57:43.829987+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:57:43.830534+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:57:43.837169+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:57:43.837791+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:57:43.838623+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:57:43.876316+00:00", "trade", 8.44, 13.0]
["2026-10-01T14:57:43.936165+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:57:43.936195+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:57:43.936621+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:57:43.936657+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:57:44.023348+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:57:44.023368+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:57:44.023433+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:57:44.023589+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:57:44.069244+00:00", "trade", 8.445, 20.0]
["2026-10-01T14:57:44.069370+00:00", "trade", 8.44, 1.0]
["2026-10-01T14:57:44.102983+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:57:44.103108+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:57:44.134969+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:57:44.139690+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:57:44.139966+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:57:44.146812+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:57:44.192521+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:57:44.230362+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:57:44.230627+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:57:44.265179+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:57:44.266523+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:57:44.267570+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:57:44.346042+00:00", "quote", 8.43, 8.45]
["2026-10-01T14:57:44.346068+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:44.346097+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:44.346102+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:44.346127+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:44.346291+00:00", "trade", 8.44, 25.0]
["2026-10-01T14:57:44.346313+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:44.346328+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:44.346328+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:44.346333+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:44.346343+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:44.346358+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:44.346669+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:44.346674+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:44.346769+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:44.346844+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:44.346904+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:44.347215+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:44.347215+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:44.347215+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:44.347255+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:44.347275+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:44.347301+00:00", "trade", 8.435, 30.0]
["2026-10-01T14:57:44.347541+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:44.348368+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:44.348573+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:44.348598+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:44.348834+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:44.351274+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:44.351726+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:44.432859+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:44.462540+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:44.647721+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:44.682484+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:44.829925+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:44.914351+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:44.931748+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:45.032703+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:45.117806+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:45.575422+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:47.222647+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:47.223128+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:47.223409+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:47.297310+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:47.297501+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:47.311404+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:48.078010+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:49.268873+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:50.157381+00:00", "trade", 8.4353, 93.0]
["2026-10-01T14:57:50.157865+00:00", "trade", 8.4353, 93.0]
["2026-10-01T14:57:50.233903+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:50.233978+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:50.234003+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:50.631475+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:50.631480+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:51.068101+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:51.068101+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:51.593753+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:51.593753+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:51.951531+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:51.951767+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:52.830516+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:52.830556+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:53.007051+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:53.109886+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:53.112448+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:53.201730+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:53.201750+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:53.202252+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:53.302826+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:53.303347+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:53.303347+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:53.370187+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:53.371214+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:53.429092+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:53.532624+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:53.633895+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:53.633895+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:53.634973+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:53.874398+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:53.874403+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:54.720474+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:54.720474+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:55.479498+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:55.580319+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:56.055235+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:56.055270+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:56.249924+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:56.352048+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:57.045164+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:57.148992+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:58.040601+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:58.040601+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:58.084822+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:58.084822+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:58.758347+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:58.758352+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:58.814039+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:58.914770+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:59.582511+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:59.582521+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:59.666596+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:59.668095+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:59.668611+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:59.675938+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:59.676480+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:57:59.997189+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:01.022818+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:01.023299+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:01.023369+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:01.104803+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:01.104824+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:01.140278+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:01.140293+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:01.249789+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:01.351662+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:02.014396+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:02.014421+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:02.489734+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:02.489744+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:02.520462+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:02.520467+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:02.625698+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:02.655905+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:03.114247+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:03.114859+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:03.115149+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:03.124978+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:03.164191+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:03.920999+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:03.921080+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:04.011084+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:04.960657+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:06.072306+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:06.072697+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:06.478725+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:06.478760+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:06.481371+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:06.481441+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:06.488809+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:06.488824+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:06.560575+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:06.567354+00:00", "trade", 8.435, 50.0]
["2026-10-01T14:58:06.578216+00:00", "trade", 8.44, 1.0]
["2026-10-01T14:58:06.578378+00:00", "trade", 8.435, 450.0]
["2026-10-01T14:58:06.579885+00:00", "trade", 8.435, 225.0]
["2026-10-01T14:58:06.582946+00:00", "trade", 8.435, 450.0]
["2026-10-01T14:58:06.583851+00:00", "trade", 8.435, 450.0]
["2026-10-01T14:58:06.585489+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:06.585983+00:00", "trade", 8.435, 150.0]
["2026-10-01T14:58:06.588596+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:06.731968+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:06.789195+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:07.939345+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:08.205820+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:08.206257+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:08.229266+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:08.463820+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:08.565593+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:08.594151+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:08.594181+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:08.723544+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:08.740349+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:08.740534+00:00", "trade", 8.44, 1.0]
["2026-10-01T14:58:08.740941+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:08.741056+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:08.741708+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:08.742640+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:08.748002+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:08.752147+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:08.752152+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:08.752643+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:08.755806+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:08.760086+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:08.761888+00:00", "trade", 8.44, 268.0]
["2026-10-01T14:58:08.761896+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:08.761927+00:00", "trade", 8.44, 25.0]
["2026-10-01T14:58:08.761930+00:00", "trade", 8.44, 25.0]
["2026-10-01T14:58:08.762256+00:00", "quote", 8.44, 8.44]
["2026-10-01T14:58:08.762266+00:00", "quote", 8.44, 8.44]
["2026-10-01T14:58:08.762312+00:00", "trade", 8.44, 100.0]
["2026-10-01T14:58:08.762315+00:00", "trade", 8.44, 100.0]
["2026-10-01T14:58:08.762357+00:00", "quote", 8.44, 8.44]
["2026-10-01T14:58:08.762382+00:00", "quote", 8.44, 8.44]
["2026-10-01T14:58:08.762457+00:00", "quote", 8.44, 8.44]
["2026-10-01T14:58:08.762657+00:00", "quote", 8.44, 8.44]
["2026-10-01T14:58:08.762677+00:00", "quote", 8.44, 8.44]
["2026-10-01T14:58:08.763464+00:00", "quote", 8.44, 8.44]
["2026-10-01T14:58:08.781527+00:00", "quote", 8.44, 8.44]
["2026-10-01T14:58:08.781838+00:00", "quote", 8.44, 8.44]
["2026-10-01T14:58:08.787271+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:08.787727+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:08.787837+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:08.787873+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:08.787882+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:08.787893+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:08.787968+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:08.788750+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:08.790125+00:00", "trade", 8.44, 100.0]
["2026-10-01T14:58:08.790146+00:00", "trade", 8.44, 100.0]
["2026-10-01T14:58:08.796247+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:08.799981+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:08.802387+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:08.802813+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:08.818310+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:08.840733+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:08.841385+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:08.858401+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:08.861959+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:08.862330+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:08.868585+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:08.868695+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:08.870294+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:08.873301+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:08.886046+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:08.908510+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:08.908515+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:08.908540+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:08.914249+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:08.920995+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:08.935705+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:09.023424+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:09.024025+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:09.030315+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:09.048398+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:09.074766+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:09.078044+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:09.085692+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:09.117548+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:09.149434+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:09.156812+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:09.169853+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:09.180025+00:00", "trade", 8.45, 1.0]
["2026-10-01T14:58:09.180073+00:00", "trade", 8.45, 7.0]
["2026-10-01T14:58:09.192201+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:09.198110+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:09.203483+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:09.204906+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:09.228623+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:09.234828+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:09.273780+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:09.319755+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:09.322201+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:09.323900+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:09.335673+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:09.341361+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:09.639031+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:09.641948+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:09.679903+00:00", "trade", 8.45, 100.0]
["2026-10-01T14:58:09.680003+00:00", "quote", 8.45, 8.45]
["2026-10-01T14:58:09.680008+00:00", "quote", 8.45, 8.45]
["2026-10-01T14:58:09.680043+00:00", "quote", 8.45, 8.45]
["2026-10-01T14:58:09.680048+00:00", "trade", 8.45, 100.0]
["2026-10-01T14:58:09.680048+00:00", "trade", 8.45, 100.0]
["2026-10-01T14:58:09.680048+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:58:09.680108+00:00", "trade", 8.45, 100.0]
["2026-10-01T14:58:09.680109+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:58:09.680194+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:58:09.680294+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:58:09.680324+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:58:09.680389+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:58:09.680468+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:58:09.680483+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:58:09.680493+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:58:09.680493+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:58:09.680493+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:58:09.680500+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:58:09.680500+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:58:09.680500+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:58:09.680505+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:58:09.680511+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:58:09.680511+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:58:09.680517+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:58:09.680545+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:58:09.680555+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:58:09.680560+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:58:09.680661+00:00", "trade", 8.455, 200.0]
["2026-10-01T14:58:09.680709+00:00", "trade", 8.45, 427.0]
["2026-10-01T14:58:09.680760+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:58:09.680775+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:58:09.680780+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:58:09.680860+00:00", "trade", 8.45, 3600.0]
["2026-10-01T14:58:09.680911+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:58:09.680951+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:58:09.680956+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:58:09.681472+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:58:09.681898+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:58:09.694789+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:58:09.714185+00:00", "trade", 8.455, 600.0]
["2026-10-01T14:58:09.720647+00:00", "trade", 8.455, 600.0]
["2026-10-01T14:58:09.736561+00:00", "trade", 8.455, 600.0]
["2026-10-01T14:58:09.739244+00:00", "trade", 8.455, 393.0]
["2026-10-01T14:58:09.739280+00:00", "trade", 8.455, 207.0]
["2026-10-01T14:58:09.741325+00:00", "trade", 8.455, 600.0]
["2026-10-01T14:58:09.741842+00:00", "trade", 8.455, 5200.0]
["2026-10-01T14:58:09.746762+00:00", "trade", 8.455, 1300.0]
["2026-10-01T14:58:09.747063+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:58:09.795218+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:58:09.795261+00:00", "trade", 8.45, 100.0]
["2026-10-01T14:58:09.795271+00:00", "trade", 8.45, 200.0]
["2026-10-01T14:58:09.795273+00:00", "trade", 8.45, 25.0]
["2026-10-01T14:58:09.795273+00:00", "trade", 8.45, 25.0]
["2026-10-01T14:58:09.795330+00:00", "trade", 8.45, 200.0]
["2026-10-01T14:58:09.795334+00:00", "trade", 8.45, 100.0]
["2026-10-01T14:58:09.795337+00:00", "trade", 8.45, 100.0]
["2026-10-01T14:58:09.795339+00:00", "trade", 8.45, 400.0]
["2026-10-01T14:58:09.795343+00:00", "trade", 8.45, 100.0]
["2026-10-01T14:58:09.795343+00:00", "trade", 8.45, 200.0]
["2026-10-01T14:58:09.795466+00:00", "trade", 8.45, 100.0]
["2026-10-01T14:58:09.795499+00:00", "trade", 8.45, 400.0]
["2026-10-01T14:58:09.795502+00:00", "trade", 8.45, 500.0]
["2026-10-01T14:58:09.795519+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:58:09.795524+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:58:09.795524+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:58:09.795529+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:58:09.795529+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:58:09.795534+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:58:09.795534+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:58:09.795534+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:58:09.795539+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:58:09.795539+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:58:09.795574+00:00", "quote", 8.45, 8.45]
["2026-10-01T14:58:09.795631+00:00", "trade", 8.45, 45.0]
["2026-10-01T14:58:09.795649+00:00", "trade", 8.45, 100.0]
["2026-10-01T14:58:09.795684+00:00", "quote", 8.45, 8.45]
["2026-10-01T14:58:09.795700+00:00", "trade", 8.45, 200.0]
["2026-10-01T14:58:09.795902+00:00", "trade", 8.45, 187.0]
["2026-10-01T14:58:09.795930+00:00", "quote", 8.45, 8.45]
["2026-10-01T14:58:09.796022+00:00", "trade", 8.45, 195.0]
["2026-10-01T14:58:09.796025+00:00", "quote", 8.45, 8.45]
["2026-10-01T14:58:09.796037+00:00", "trade", 8.45, 213.0]
["2026-10-01T14:58:09.796154+00:00", "trade", 8.45, 205.0]
["2026-10-01T14:58:09.796506+00:00", "quote", 8.45, 8.45]
["2026-10-01T14:58:09.799383+00:00", "quote", 8.45, 8.45]
["2026-10-01T14:58:09.799413+00:00", "quote", 8.45, 8.45]
["2026-10-01T14:58:09.799684+00:00", "quote", 8.45, 8.45]
["2026-10-01T14:58:09.799904+00:00", "quote", 8.45, 8.45]
["2026-10-01T14:58:09.825573+00:00", "trade", 8.45, 25.0]
["2026-10-01T14:58:09.825576+00:00", "trade", 8.45, 75.0]
["2026-10-01T14:58:09.825956+00:00", "quote", 8.45, 8.45]
["2026-10-01T14:58:09.826027+00:00", "quote", 8.45, 8.45]
["2026-10-01T14:58:09.826091+00:00", "quote", 8.45, 8.45]
["2026-10-01T14:58:09.826137+00:00", "quote", 8.45, 8.45]
["2026-10-01T14:58:09.826167+00:00", "quote", 8.45, 8.45]
["2026-10-01T14:58:09.829018+00:00", "quote", 8.45, 8.45]
["2026-10-01T14:58:09.832427+00:00", "quote", 8.45, 8.45]
["2026-10-01T14:58:09.833299+00:00", "quote", 8.45, 8.45]
["2026-10-01T14:58:09.846400+00:00", "quote", 8.45, 8.45]
["2026-10-01T14:58:09.846635+00:00", "quote", 8.45, 8.45]
["2026-10-01T14:58:09.886515+00:00", "quote", 8.45, 8.45]
["2026-10-01T14:58:09.886826+00:00", "quote", 8.45, 8.45]
["2026-10-01T14:58:09.886851+00:00", "quote", 8.45, 8.45]
["2026-10-01T14:58:09.887478+00:00", "quote", 8.45, 8.45]
["2026-10-01T14:58:09.891302+00:00", "quote", 8.45, 8.45]
["2026-10-01T14:58:09.891502+00:00", "quote", 8.45, 8.45]
["2026-10-01T14:58:09.920597+00:00", "quote", 8.45, 8.45]
["2026-10-01T14:58:09.922381+00:00", "quote", 8.45, 8.45]
["2026-10-01T14:58:09.922516+00:00", "quote", 8.45, 8.45]
["2026-10-01T14:58:09.922692+00:00", "quote", 8.45, 8.45]
["2026-10-01T14:58:09.923103+00:00", "quote", 8.45, 8.45]
["2026-10-01T14:58:10.130592+00:00", "quote", 8.45, 8.45]
["2026-10-01T14:58:10.197030+00:00", "quote", 8.45, 8.45]
["2026-10-01T14:58:10.197056+00:00", "quote", 8.45, 8.45]
["2026-10-01T14:58:10.197712+00:00", "quote", 8.45, 8.45]
["2026-10-01T14:58:10.290849+00:00", "quote", 8.45, 8.45]
["2026-10-01T14:58:10.290874+00:00", "quote", 8.45, 8.45]
["2026-10-01T14:58:10.291726+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:58:10.291982+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:58:10.292533+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:58:10.292979+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:58:10.295620+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:58:10.295645+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:58:10.296167+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:58:10.296352+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:58:10.297244+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:58:10.298532+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:58:10.354408+00:00", "trade", 8.45, 314.0]
["2026-10-01T14:58:10.355112+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:58:10.366214+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:58:10.382011+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:58:10.409091+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:58:10.416549+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:58:10.416584+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:58:10.474311+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:58:10.474416+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:58:10.474752+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:58:10.537487+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:58:10.600602+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:58:10.693549+00:00", "quote", 8.45, 8.46]
["2026-10-01T14:58:10.693550+00:00", "trade", 8.45, 144.0]
["2026-10-01T14:58:10.695574+00:00", "trade", 8.45, 100.0]
["2026-10-01T14:58:10.714038+00:00", "quote", 8.45, 8.45]
["2026-10-01T14:58:10.714083+00:00", "quote", 8.45, 8.45]
["2026-10-01T14:58:10.714308+00:00", "quote", 8.45, 8.45]
["2026-10-01T14:58:10.714310+00:00", "trade", 8.45, 69.0]
["2026-10-01T14:58:10.714313+00:00", "quote", 8.45, 8.45]
["2026-10-01T14:58:10.714314+00:00", "trade", 8.45, 205.0]
["2026-10-01T14:58:10.714314+00:00", "trade", 8.45, 626.0]
["2026-10-01T14:58:10.714387+00:00", "trade", 8.45, 1774.0]
["2026-10-01T14:58:10.714388+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:10.714390+00:00", "trade", 8.45, 500.0]
["2026-10-01T14:58:10.715341+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:10.715822+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:10.715992+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:10.715992+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:10.716132+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:10.717586+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:10.719485+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:10.719967+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:10.725359+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:10.725595+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:10.726136+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:10.728001+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:10.728061+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:10.728096+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:10.728552+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:10.733574+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:10.733674+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:10.736421+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:10.741047+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:10.742636+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:10.746991+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:10.747708+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:10.752399+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:10.753096+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:10.753737+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:10.754689+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:10.755060+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:10.759977+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:10.759982+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:10.760102+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:10.760799+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:10.760899+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:10.760924+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:10.761130+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:10.761551+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:10.762022+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:10.765234+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:10.766076+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:10.766092+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:10.799020+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:10.799506+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:10.816722+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:10.817223+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:10.835777+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:10.868396+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:10.868420+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:10.895335+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:10.895345+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:10.895801+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:10.940317+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:10.941810+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:10.941835+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:10.942056+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:10.963678+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:10.973471+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:10.973957+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:11.008349+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:11.010489+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:11.010514+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:11.016929+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:11.016934+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:11.036867+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:11.039663+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:11.056053+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:11.056408+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:11.075534+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:11.134925+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:11.149136+00:00", "trade", 8.45, 90.0]
["2026-10-01T14:58:11.216765+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:11.240392+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:11.317205+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:11.319535+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:11.393652+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:11.393928+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:11.395166+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:11.411961+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:11.412472+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:11.412507+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:11.412507+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:11.417649+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:11.435737+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:11.454271+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:11.479612+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:11.479612+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:11.480073+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:11.487135+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:11.492653+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:11.492668+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:11.719203+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:11.719208+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:11.728595+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:11.765558+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:11.768881+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:11.768881+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:11.790227+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:11.804516+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:11.804531+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:11.819998+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:11.820444+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:11.846371+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:11.846882+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:11.846917+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:11.846932+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:11.868789+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:11.869290+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:11.869456+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:11.872192+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:11.873806+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:11.873806+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:11.980536+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:11.980551+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:11.985633+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:12.008041+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:12.008056+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:12.010642+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:12.010657+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:12.024891+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:12.046788+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:12.046788+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:12.060762+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:12.060772+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:12.143519+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:12.143534+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:12.263435+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:12.263445+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:12.282254+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:12.282580+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:12.282585+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:12.309484+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:12.312141+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:12.312156+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:12.385771+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:12.403749+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:12.577759+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:12.607941+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:12.893917+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:12.893922+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:12.902718+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:12.993825+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:12.993830+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:12.994281+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:13.058560+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:13.058560+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:13.214060+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:13.214070+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:13.287856+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:13.287856+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:13.517904+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:13.557128+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:13.557879+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:13.557899+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:13.558596+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:13.635479+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:13.635965+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:13.639118+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:13.639629+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:13.640411+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:13.676322+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:13.676808+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:13.683408+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:13.683424+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:13.760758+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:13.760838+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:13.980055+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:13.980491+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:13.980547+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:13.980557+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:13.983228+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:14.012854+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:14.013320+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:15.023559+00:00", "trade", 8.44, 450.0]
["2026-10-01T14:58:15.024174+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:15.024564+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:15.024955+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:15.025031+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:15.031075+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:15.045875+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:15.045970+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:15.046371+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:15.163004+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:15.163531+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:15.174542+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:15.174567+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:15.174647+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:15.174652+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:15.180250+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:15.426136+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:15.426818+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:15.437253+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:15.437253+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:15.549696+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:15.550998+00:00", "trade", 8.44, 79.0]
["2026-10-01T14:58:15.551014+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:15.551465+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:15.552006+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:15.552087+00:00", "quote", 8.44, 8.45]
["2026-10-01T14:58:15.616934+00:00", "trade", 8.44, 25.0]
["2026-10-01T14:58:15.616934+00:00", "trade", 8.44, 100.0]
["2026-10-01T14:58:15.616936+00:00", "quote", 8.44, 8.44]
["2026-10-01T14:58:15.616939+00:00", "trade", 8.44, 100.0]
["2026-10-01T14:58:15.616939+00:00", "trade", 8.44, 100.0]
["2026-10-01T14:58:15.616984+00:00", "trade", 8.44, 121.0]
["2026-10-01T14:58:15.616996+00:00", "quote", 8.44, 8.44]
["2026-10-01T14:58:15.616996+00:00", "quote", 8.44, 8.44]
["2026-10-01T14:58:15.617001+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:15.617011+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:15.617026+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:15.617031+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:15.617056+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:15.617317+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:15.617332+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:15.617367+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:15.617372+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:15.617392+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:15.617393+00:00", "trade", 8.44, 3.0]
["2026-10-01T14:58:15.617422+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:15.617493+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:15.617507+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:15.617513+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:15.617513+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:15.617513+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:15.617517+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:15.617517+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:15.617528+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:15.617533+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:15.617538+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:15.617538+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:15.617543+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:15.617553+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:15.617553+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:15.617568+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:15.617643+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:15.617648+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:15.617653+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:15.617663+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:15.617668+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:15.617688+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:15.617713+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:15.618074+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:15.618359+00:00", "trade", 8.44, 100.0]
["2026-10-01T14:58:15.618520+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:15.618600+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:15.618645+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:15.618841+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:15.622199+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:15.622314+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:15.622640+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:15.627516+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:15.627732+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:15.628308+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:15.634789+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:15.635165+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:15.650661+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:15.654320+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:15.743433+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:15.773543+00:00", "trade", 8.44, 100.0]
["2026-10-01T14:58:15.773546+00:00", "trade", 8.44, 400.0]
["2026-10-01T14:58:15.773705+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:15.773790+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:15.773790+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:15.773835+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:15.774131+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:15.774151+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:15.774206+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:15.774206+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:15.774211+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:15.802166+00:00", "trade", 8.44, 240.0]
["2026-10-01T14:58:15.853430+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:15.996355+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:16.083488+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:16.131272+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:16.468155+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:16.536016+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:16.637243+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:16.830834+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:17.074590+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:17.074590+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:17.076068+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:17.076068+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:17.076509+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:17.083185+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:17.182873+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:17.183364+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:17.183389+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:17.927192+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:18.827808+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:19.299196+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:19.320201+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:19.320206+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:19.320402+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:19.332004+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:19.407504+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:19.719092+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:19.802691+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:20.136291+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:20.195492+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:21.069820+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:22.427962+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:22.427962+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:22.428448+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:22.428719+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:22.501317+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:22.502555+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:22.568131+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:22.640674+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:22.787529+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:23.309678+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:23.310605+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:24.557908+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:24.558374+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:24.558384+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:25.103393+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:26.017877+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:26.020087+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:26.020142+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:26.025370+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:27.159583+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:27.714495+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:27.714851+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:27.714911+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:27.759738+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:27.760500+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:27.760760+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:27.760935+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:27.761357+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:27.761532+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:27.767256+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:27.773751+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:29.335728+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:29.336696+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:29.337858+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:29.337898+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:29.338094+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:29.338344+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:29.338660+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:29.354789+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:29.463047+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:29.997210+00:00", "quote", 8.43, 8.44]
["2026-10-01T14:58:30.242729+00:00", "trade", 8.43, 25.0]
["2026-10-01T14:58:30.242729+00:00", "trade", 8.43, 574.0]
["2026-10-01T14:58:30.242734+00:00", "trade", 8.43, 200.0]
["2026-10-01T14:58:30.242734+00:00", "trade", 8.43, 1.0]
["2026-10-01T14:58:30.242830+00:00", "trade", 8.43, 126.0]
["2026-10-01T14:58:30.242860+00:00", "trade", 8.43, 126.0]
["2026-10-01T14:58:30.242865+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:58:30.242866+00:00", "trade", 8.43, 126.0]
["2026-10-01T14:58:30.242905+00:00", "trade", 8.43, 288.0]
["2026-10-01T14:58:30.242910+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:58:30.242925+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:58:30.242925+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:58:30.242978+00:00", "trade", 8.43, 100.0]
["2026-10-01T14:58:30.243125+00:00", "trade", 8.43, 100.0]
["2026-10-01T14:58:30.243183+00:00", "trade", 8.43, 450.0]
["2026-10-01T14:58:30.243216+00:00", "quote", 8.43, 8.43]
["2026-10-01T14:58:30.243286+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:30.243287+00:00", "trade", 8.43, 800.0]
["2026-10-01T14:58:30.243287+00:00", "trade", 8.43, 1.0]
["2026-10-01T14:58:30.243290+00:00", "trade", 8.43, 700.0]
["2026-10-01T14:58:30.243311+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:30.243326+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:30.243356+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:30.243392+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:30.243401+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:30.243401+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:30.243401+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:30.243416+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:30.243502+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:30.243502+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:30.243507+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:30.243567+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:30.243958+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:30.243968+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:30.243998+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:30.244028+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:30.244068+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:30.244103+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:30.244113+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:30.244148+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:30.244168+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:30.244333+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:30.244364+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:30.244412+00:00", "trade", 8.43, 300.0]
["2026-10-01T14:58:30.244654+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:30.244689+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:30.244875+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:30.244895+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:30.244975+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:30.245531+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:30.245551+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:30.245571+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:30.245682+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:30.245952+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:30.246358+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:30.248980+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:30.249265+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:30.249290+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:30.251295+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:30.251471+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:30.251496+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:30.252398+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:30.253621+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:30.253636+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:30.254012+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:30.254082+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:30.254834+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:30.254834+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:30.255716+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:30.256222+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:30.258136+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:30.258146+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:30.260527+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:30.264697+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:30.272100+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:30.276821+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:30.281171+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:30.294648+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:30.299861+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:30.300116+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:30.302557+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:30.311294+00:00", "trade", 8.425, 393.0]
["2026-10-01T14:58:30.311318+00:00", "trade", 8.425, 207.0]
["2026-10-01T14:58:30.311920+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:30.311930+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:30.312178+00:00", "trade", 8.425, 450.0]
["2026-10-01T14:58:30.320000+00:00", "trade", 8.425, 190.0]
["2026-10-01T14:58:30.326925+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:30.335701+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:30.339185+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:30.343966+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:30.344001+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:30.344412+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:30.344457+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:30.344803+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:30.345274+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:30.361783+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:30.371316+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:30.371677+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:30.371682+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:30.372108+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:30.372434+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:30.372890+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:30.379711+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:30.379736+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:30.384006+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:30.386262+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:30.398275+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:30.477359+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:30.585707+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:30.585943+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:30.921021+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:30.921046+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:30.921768+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:31.022448+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:31.176736+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:31.176756+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:31.336266+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:31.336987+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:31.337062+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:31.337388+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:31.337388+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:31.337789+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:31.338255+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:31.338711+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:31.339483+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:31.339949+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:31.373018+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:31.373023+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:31.373464+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:31.441261+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:31.441261+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:31.542297+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:32.109032+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:32.109172+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:32.114530+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:33.253610+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:33.254567+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:33.254567+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:33.255013+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:33.357553+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:33.471203+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:33.471243+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:33.471268+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:33.471309+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:33.471760+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:33.472226+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:33.472682+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:33.472722+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:33.473965+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:33.509134+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:33.509971+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:33.610089+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:33.610611+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:33.611047+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:33.611072+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:33.691619+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:33.692395+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:33.752860+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:33.752895+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:33.753331+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:33.753371+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:33.753456+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:33.756734+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:34.110246+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:34.110717+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:34.111113+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:34.214043+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:34.214805+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:34.215226+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:34.215241+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:34.215261+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:34.215682+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:34.215723+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:34.215723+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:34.216204+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:34.216204+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:34.216635+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:34.270453+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:34.318357+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:34.606935+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:34.606955+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:34.607175+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:34.607190+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:34.607662+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:34.614397+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:34.716210+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:34.806159+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:34.906970+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:35.133189+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:35.308401+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:36.130405+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:36.219961+00:00", "trade", 8.42, 12.0]
["2026-10-01T14:58:36.220108+00:00", "trade", 8.425, 50.0]
["2026-10-01T14:58:36.220500+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:36.220565+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:36.220565+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:36.220685+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:36.220766+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:36.227216+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:36.227256+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:36.247133+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:36.463234+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:36.473002+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:36.473050+00:00", "trade", 8.42, 200.0]
["2026-10-01T14:58:36.473067+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:36.474415+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:37.052458+00:00", "trade", 8.425, 15.0]
["2026-10-01T14:58:37.154145+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:37.154606+00:00", "quote", 8.42, 8.43]
["2026-10-01T14:58:37.456260+00:00", "quote", 8.41, 8.43]
["2026-10-01T14:58:37.456261+00:00", "trade", 8.42, 100.0]
["2026-10-01T14:58:37.456297+00:00", "trade", 8.42, 450.0]
["2026-10-01T14:58:37.456305+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:37.456305+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:37.456320+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:37.456330+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:37.456396+00:00", "trade", 8.42, 260.0]
["2026-10-01T14:58:37.456575+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:37.456577+00:00", "trade", 8.42, 1.0]
["2026-10-01T14:58:37.456776+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:37.457167+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:37.457177+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:37.457272+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:37.457277+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:37.457282+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:37.457287+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:37.458180+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:37.458510+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:37.458921+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:37.459142+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:37.459297+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:37.459337+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:37.459648+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:37.460460+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:37.460786+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:37.460881+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:37.461302+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:37.461407+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:37.461617+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:37.461673+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:37.462033+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:37.462650+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:37.463056+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:37.463447+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:37.464179+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:37.464389+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:37.465507+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:37.465522+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:37.466369+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:37.466815+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:37.466965+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:37.467507+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:37.468198+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:37.473701+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:37.487078+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:37.526452+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:37.526893+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:37.526983+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:37.528497+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:37.565410+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:37.565851+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:37.568407+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:37.580243+00:00", "trade", 8.415, 500.0]
["2026-10-01T14:58:37.627528+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:37.654983+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:40.822657+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:40.823549+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:40.823549+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:40.826466+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:40.878475+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:40.880450+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:40.883121+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:40.886028+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:40.887601+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:40.889566+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:40.890333+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:40.992015+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:41.008324+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:41.008324+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:41.014729+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:41.028477+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:41.120998+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:41.222560+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:41.231476+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:41.233726+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:41.244848+00:00", "trade", 8.415, 50.0]
["2026-10-01T14:58:41.244947+00:00", "trade", 8.415, 200.0]
["2026-10-01T14:58:41.247920+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:41.342786+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:41.405040+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:41.717139+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:41.717209+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:41.717484+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:41.717494+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:41.717705+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:41.741316+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:41.750974+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:41.851885+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:42.219009+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:42.219029+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:42.243262+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:42.346288+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:42.462209+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:42.462239+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:42.919118+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:42.919965+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:42.940118+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:43.016184+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:43.034508+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:43.035906+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:44.125538+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:44.299743+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:44.562343+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:44.562825+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:44.663936+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:45.396296+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:45.396301+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:45.398581+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:45.398752+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:45.399218+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:45.403518+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:45.503992+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:46.088029+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:46.088044+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:46.088816+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:46.192177+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:46.797655+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:46.797655+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:46.798051+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:46.898887+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:47.010247+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:47.111513+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:47.112546+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:47.215591+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:47.234316+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:47.335452+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:47.337186+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:47.438022+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:47.502725+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:47.502806+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:47.518353+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:48.583371+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:48.583907+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:48.603699+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:48.652972+00:00", "trade", 8.42, 100.0]
["2026-10-01T14:58:48.653523+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:48.653528+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:48.653613+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:48.654044+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:48.654044+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:48.683890+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:48.694405+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:48.746620+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:48.803625+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:49.022131+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:49.169567+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:49.417027+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:49.518653+00:00", "trade", 8.415, 662.0]
["2026-10-01T14:58:49.521200+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:49.521784+00:00", "trade", 8.415, 600.0]
["2026-10-01T14:58:49.597477+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:49.602830+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:49.703640+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:49.808711+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:50.648983+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:51.137422+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:51.137462+00:00", "trade", 8.42, 100.0]
["2026-10-01T14:58:51.137868+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:51.138064+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:51.138490+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:51.251128+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:51.278228+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:51.279867+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:51.933228+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:52.000849+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:52.002077+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:52.177841+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:52.183004+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:52.183004+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:52.263936+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:52.316918+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:52.421512+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:52.442928+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:52.442933+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:52.452451+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:52.458615+00:00", "trade", 8.415, 300.0]
["2026-10-01T14:58:52.458618+00:00", "trade", 8.415, 400.0]
["2026-10-01T14:58:52.458642+00:00", "trade", 8.415, 225.0]
["2026-10-01T14:58:52.458663+00:00", "trade", 8.415, 100.0]
["2026-10-01T14:58:52.458693+00:00", "trade", 8.415, 100.0]
["2026-10-01T14:58:52.458880+00:00", "trade", 8.415, 300.0]
["2026-10-01T14:58:52.458937+00:00", "trade", 8.415, 300.0]
["2026-10-01T14:58:52.458943+00:00", "trade", 8.415, 200.0]
["2026-10-01T14:58:52.458946+00:00", "trade", 8.415, 200.0]
["2026-10-01T14:58:52.458961+00:00", "trade", 8.415, 100.0]
["2026-10-01T14:58:52.459033+00:00", "trade", 8.415, 100.0]
["2026-10-01T14:58:52.459042+00:00", "trade", 8.415, 300.0]
["2026-10-01T14:58:52.459045+00:00", "trade", 8.415, 275.0]
["2026-10-01T14:58:52.459292+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:52.459613+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:52.464768+00:00", "trade", 8.42, 25.0]
["2026-10-01T14:58:52.464774+00:00", "trade", 8.42, 200.0]
["2026-10-01T14:58:52.464828+00:00", "trade", 8.42, 400.0]
["2026-10-01T14:58:52.464924+00:00", "trade", 8.42, 400.0]
["2026-10-01T14:58:52.465417+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:52.465417+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:52.465432+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:52.465462+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:52.465472+00:00", "trade", 8.42, 400.0]
["2026-10-01T14:58:52.465602+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:52.466401+00:00", "trade", 8.42, 100.0]
["2026-10-01T14:58:52.468494+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:52.469376+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:52.469777+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:52.469852+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:52.470654+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:52.471115+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:52.471596+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:52.471596+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:52.475380+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:52.535839+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:52.535874+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:52.536636+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:52.537077+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:52.551537+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:52.552279+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:52.552284+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:52.570522+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:52.570522+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:52.570527+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:52.575188+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:52.575213+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:52.575835+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:52.575895+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:52.575945+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:52.713297+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:52.936048+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:52.953535+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:52.969909+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:52.970811+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:53.340437+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:53.340462+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:53.340537+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:53.340903+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:53.515604+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:53.518396+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:53.519809+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:53.585847+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:53.588553+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:53.602165+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:54.166060+00:00", "trade", 8.41, 225.0]
["2026-10-01T14:58:54.168580+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:54.214665+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:54.214906+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:54.214971+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:54.215041+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:54.215121+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:54.215161+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:54.224599+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:54.225025+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:54.268984+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:54.923133+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:55.026154+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:55.187578+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:55.187578+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:55.187799+00:00", "trade", 8.41, 25.0]
["2026-10-01T14:58:55.187871+00:00", "trade", 8.41, 3.0]
["2026-10-01T14:58:55.291531+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:55.303458+00:00", "trade", 8.41, 10.0]
["2026-10-01T14:58:55.303465+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:55.303730+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:55.304096+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:55.307640+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:55.308080+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:55.316275+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:55.361688+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:55.362109+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:55.362445+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:55.362656+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:55.362706+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:55.362941+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:55.363102+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:55.363157+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:55.363162+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:55.365407+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:55.365427+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:55.365507+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:55.365923+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:55.424774+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:55.454780+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:55.826626+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:55.826666+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:55.826686+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:55.826706+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:55.827213+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:55.827308+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:55.827308+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:55.834490+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:55.838936+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:55.845591+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:55.860026+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:55.860527+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:55.860577+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:55.860607+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:55.860717+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:55.860727+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:55.860788+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:55.860798+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:55.860853+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:55.860863+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:55.861108+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:55.861469+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:55.861509+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:55.861986+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:55.862356+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:55.862391+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:55.862412+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:55.862437+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:55.862462+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:55.862467+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:55.862858+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:55.863961+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:55.866361+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:55.870837+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:55.880685+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:56.136765+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:56.136815+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:56.137156+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:56.137317+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:56.137402+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:56.137437+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:56.142524+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:56.218515+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:56.218550+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:56.218630+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:56.228669+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:56.233952+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:56.285084+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:56.285535+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:56.311386+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:56.332346+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:57.021298+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:57.021413+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:57.053720+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:57.054262+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:57.054743+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:57.133490+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:57.134252+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:57.174829+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:58.227969+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:58.658871+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:58.660770+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:58.663116+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:59.106452+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:59.106452+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:59.108091+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:59.292551+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:59.302504+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:59.437797+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:59.437937+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:59.438283+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:59.438323+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:59.438825+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:59.438844+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:59.447765+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:59.475627+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:59.475858+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:59.475923+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:59.475978+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:59.476494+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:59.477186+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:59.477341+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:59.477366+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:59.477637+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:59.479817+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:59.480879+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:59.482082+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:59.485440+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:59.832011+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:59.947984+00:00", "trade", 8.4343, 100.0]
["2026-10-01T14:58:59.949326+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:59.956734+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:59.965249+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:58:59.997230+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:00.055599+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:00.257390+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:00.913779+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:00.913814+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:00.914120+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:00.914125+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:00.914281+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:00.964495+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:01.073319+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:01.109305+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:01.110107+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:01.120544+00:00", "trade", 8.415, 33.0]
["2026-10-01T14:59:01.121384+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:01.210511+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:01.211253+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:01.259674+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:01.260145+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:01.260145+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:01.266535+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:01.319892+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:01.320173+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:01.320333+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:01.320343+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:01.320799+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:01.320834+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:01.320854+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:01.544597+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:01.544597+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:01.545079+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:01.545099+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:01.545560+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:01.546036+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:01.759675+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:02.001176+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:02.411293+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:02.723707+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:02.968265+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:02.968751+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:02.969147+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:02.969628+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:03.367321+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:03.795120+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:03.954470+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:03.955352+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:04.067349+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:04.067825+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:04.068828+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:04.069309+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:04.070126+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:04.169763+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:04.170219+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:04.170650+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:04.170700+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:04.170700+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:04.347316+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:04.448472+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:04.448908+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:04.499634+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:04.551458+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:04.565767+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:04.565787+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:04.567295+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:04.576518+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:04.580783+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:05.014409+00:00", "trade", 8.415, 5.0]
["2026-10-01T14:59:05.015057+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:05.015093+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:05.015534+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:05.015534+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:05.543487+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:05.543512+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:05.544108+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:05.692753+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:06.788168+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:06.788168+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:06.788634+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:06.788659+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:06.789095+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:06.789145+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:06.789576+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:06.790022+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:06.793786+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:06.794313+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:06.794393+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:06.794814+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:07.291277+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:07.513917+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:07.513937+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:07.530251+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:07.530467+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:07.530467+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:07.530552+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:07.530713+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:07.530753+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:07.534702+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:07.541438+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:07.543302+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:07.543302+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:07.543814+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:07.551442+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:07.551442+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:07.551868+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:07.561290+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:07.563716+00:00", "trade", 8.41, 5.0]
["2026-10-01T14:59:08.095373+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:08.311022+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:08.531771+00:00", "trade", 8.41, 200.0]
["2026-10-01T14:59:08.533437+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:08.533437+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:08.533868+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:08.928446+00:00", "trade", 8.4173, 354.0]
["2026-10-01T14:59:08.944847+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:08.949136+00:00", "trade", 8.4173, 1.0]
["2026-10-01T14:59:09.037563+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:09.202074+00:00", "trade", 8.4172, 2.0]
["2026-10-01T14:59:09.336431+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:09.899481+00:00", "trade", 8.41, 20.0]
["2026-10-01T14:59:09.903685+00:00", "trade", 8.41, 80.0]
["2026-10-01T14:59:09.909150+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:09.943979+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:10.309247+00:00", "trade", 8.41, 100.0]
["2026-10-01T14:59:10.309249+00:00", "quote", 8.41, 8.42]
["2026-10-01T14:59:10.309250+00:00", "trade", 8.41, 4.0]
["2026-10-01T14:59:10.309253+00:00", "trade", 8.41, 500.0]
["2026-10-01T14:59:10.309260+00:00", "trade", 8.41, 1.0]
["2026-10-01T14:59:10.309260+00:00", "trade", 8.41, 1.0]
["2026-10-01T14:59:10.309264+00:00", "quote", 8.41, 8.41]
["2026-10-01T14:59:10.309280+00:00", "trade", 8.41, 200.0]
["2026-10-01T14:59:10.309304+00:00", "trade", 8.41, 104.0]
["2026-10-01T14:59:10.309310+00:00", "trade", 8.41, 1.0]
["2026-10-01T14:59:10.309322+00:00", "trade", 8.41, 104.0]
["2026-10-01T14:59:10.309324+00:00", "quote", 8.41, 8.41]
["2026-10-01T14:59:10.309331+00:00", "trade", 8.41, 400.0]
["2026-10-01T14:59:10.309334+00:00", "quote", 8.41, 8.41]
["2026-10-01T14:59:10.309337+00:00", "trade", 8.41, 1.0]
["2026-10-01T14:59:10.309364+00:00", "trade", 8.41, 112.0]
["2026-10-01T14:59:10.309364+00:00", "quote", 8.41, 8.41]
["2026-10-01T14:59:10.309369+00:00", "quote", 8.41, 8.41]
["2026-10-01T14:59:10.309374+00:00", "quote", 8.41, 8.41]
["2026-10-01T14:59:10.309379+00:00", "quote", 8.41, 8.41]
["2026-10-01T14:59:10.309379+00:00", "quote", 8.41, 8.41]
["2026-10-01T14:59:10.309384+00:00", "quote", 8.41, 8.41]
["2026-10-01T14:59:10.309394+00:00", "trade", 8.41, 99.0]
["2026-10-01T14:59:10.309409+00:00", "quote", 8.41, 8.41]
["2026-10-01T14:59:10.309434+00:00", "quote", 8.41, 8.41]
["2026-10-01T14:59:10.309464+00:00", "quote", 8.41, 8.41]
["2026-10-01T14:59:10.309464+00:00", "quote", 8.41, 8.41]
["2026-10-01T14:59:10.309534+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:10.309550+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:10.309550+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:10.309554+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:10.309554+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:10.309554+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:10.309565+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:10.309569+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:10.309569+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:10.309574+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:10.309594+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:10.309625+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:10.309795+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:10.309800+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:10.309810+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:10.309825+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:10.309850+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:10.309935+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:10.309965+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:10.310056+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:10.310076+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:10.310086+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:10.310136+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:10.310176+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:10.310216+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:10.310281+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:10.310572+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:10.311524+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:10.314185+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:10.314241+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:10.315102+00:00", "trade", 8.4, 23500.0]
["2026-10-01T14:59:10.317052+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:10.317062+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:10.317077+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:10.320085+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:10.320531+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:10.322616+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:10.323057+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:10.324219+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:10.372735+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:10.372740+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:10.380669+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:10.381240+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:10.433535+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:10.436773+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:10.436818+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:10.455302+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:10.517397+00:00", "trade", 8.4, 55.0]
["2026-10-01T14:59:10.517921+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:10.518001+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:10.518001+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:10.518006+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:10.518031+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:10.518031+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:10.518031+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:10.518402+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:10.518843+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:10.524722+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:10.758580+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:10.917575+00:00", "trade", 8.4247, 100.0]
["2026-10-01T14:59:11.028613+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:11.175804+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:11.772566+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:11.873902+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:13.196286+00:00", "trade", 8.4, 200.0]
["2026-10-01T14:59:13.196354+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:13.196409+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:13.196900+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:13.196950+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:13.196981+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:13.196981+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:13.196985+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:13.197106+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:13.197191+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:13.197271+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:13.197351+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:13.197391+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:13.197421+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:13.197421+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:13.197461+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:13.197461+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:13.197461+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:13.197913+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:13.197918+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:13.204914+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:13.205395+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:13.205395+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:15.011319+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:15.015704+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:15.661353+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:15.661378+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:15.663734+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:15.668274+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:15.922721+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:15.923317+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:15.923798+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:16.131368+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:16.131814+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:16.232298+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:16.283601+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:16.283631+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:16.390510+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:16.491266+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:18.448019+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:18.448059+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:18.448485+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:18.448485+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:18.448500+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:18.448500+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:18.448530+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:19.321805+00:00", "trade", 8.405, 100.0]
["2026-10-01T14:59:19.330466+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:19.330587+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:19.331068+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:19.402368+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:19.775096+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:20.409212+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:20.409373+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:20.443068+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:20.491954+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:20.498129+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:20.569419+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:20.660456+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:20.660536+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:20.760730+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:20.760810+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:20.830672+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:20.831032+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:20.860803+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:20.861224+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:20.892774+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:21.107782+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:21.108263+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:21.108694+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:21.156713+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:21.156739+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:21.190018+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:21.605007+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:21.608239+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:22.961043+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:22.961058+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:22.961083+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:22.962010+00:00", "trade", 8.4, 5.0]
["2026-10-01T14:59:23.416373+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:23.418694+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:23.419155+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:23.473870+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:23.474452+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:23.474707+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:23.474712+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:23.474933+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:23.474953+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:23.475128+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:23.475176+00:00", "trade", 8.4, 450.0]
["2026-10-01T14:59:23.475354+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:23.475655+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:23.475695+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:23.825794+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:23.826892+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:23.827072+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:23.907574+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:23.929125+00:00", "quote", 8.4, 8.41]
["2026-10-01T14:59:24.033601+00:00", "trade", 8.4, 100.0]
["2026-10-01T14:59:24.033604+00:00", "trade", 8.4, 500.0]
["2026-10-01T14:59:24.033604+00:00", "trade", 8.4, 100.0]
["2026-10-01T14:59:24.033604+00:00", "quote", 8.4, 8.4]
["2026-10-01T14:59:24.033628+00:00", "trade", 8.4, 100.0]
["2026-10-01T14:59:24.033646+00:00", "trade", 8.4, 100.0]
["2026-10-01T14:59:24.033649+00:00", "trade", 8.4, 80.0]
["2026-10-01T14:59:24.033654+00:00", "quote", 8.4, 8.4]
["2026-10-01T14:59:24.033659+00:00", "quote", 8.4, 8.4]
["2026-10-01T14:59:24.033661+00:00", "trade", 8.4, 50.0]
["2026-10-01T14:59:24.033664+00:00", "trade", 8.4, 10.0]
["2026-10-01T14:59:24.033664+00:00", "quote", 8.4, 8.4]
["2026-10-01T14:59:24.033669+00:00", "quote", 8.4, 8.4]
["2026-10-01T14:59:24.033671+00:00", "trade", 8.4, 600.0]
["2026-10-01T14:59:24.033673+00:00", "trade", 8.4, 800.0]
["2026-10-01T14:59:24.033675+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:24.033679+00:00", "trade", 8.4, 100.0]
["2026-10-01T14:59:24.033679+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:24.033682+00:00", "trade", 8.4, 100.0]
["2026-10-01T14:59:24.033691+00:00", "trade", 8.4, 200.0]
["2026-10-01T14:59:24.033695+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:24.033699+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:24.033704+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:24.033710+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:24.033714+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:24.033719+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:24.033724+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:24.033724+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:24.033724+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:24.033729+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:24.033729+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:24.033744+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:24.033764+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:24.033785+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:24.033920+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:24.033920+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:24.033920+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:24.033920+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:24.033945+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:24.033970+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:24.034150+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:24.034150+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:24.034175+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:24.034195+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:24.034195+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:24.034211+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:24.034331+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:24.034416+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:24.034436+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:24.034466+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:24.034752+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:24.035017+00:00", "trade", 8.4, 31.0]
["2026-10-01T14:59:24.035684+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:24.035915+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:24.036140+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:24.038456+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:24.038591+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:24.038771+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:24.040726+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:24.044500+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:24.044931+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:24.045197+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:24.045638+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:24.064638+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:24.070965+00:00", "trade", 8.395, 30.0]
["2026-10-01T14:59:24.071452+00:00", "trade", 8.395, 7.0]
["2026-10-01T14:59:24.072261+00:00", "trade", 8.395, 60.0]
["2026-10-01T14:59:24.072607+00:00", "trade", 8.395, 40.0]
["2026-10-01T14:59:24.147340+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:24.626452+00:00", "trade", 8.395, 100.0]
["2026-10-01T14:59:24.627514+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:24.628041+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:24.628888+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:24.629314+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:24.629785+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:24.636406+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:24.636962+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:24.732665+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:24.908955+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:25.049565+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:25.052848+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:25.053164+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:25.053485+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:25.060050+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:25.060091+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:25.060161+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:25.118670+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:25.134643+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:25.412405+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:25.703007+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:25.803968+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:25.869544+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:25.871318+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:25.874767+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:25.876090+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:26.228926+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:26.232795+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:26.233085+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:26.233085+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:26.238433+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:26.247846+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:26.254727+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:26.944822+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:26.948019+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:27.049496+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:27.049526+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:27.053596+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:27.091070+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:27.209187+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:27.274086+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:27.473151+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:27.473391+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:27.493078+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:27.733476+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:27.733862+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:27.733877+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:27.733957+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:27.834071+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:27.834472+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:27.834507+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:27.834948+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:28.233477+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:28.234380+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:28.234826+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:28.235202+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:28.235322+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:28.534530+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:28.535001+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:28.535477+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:28.553635+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:28.553731+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:28.554102+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:28.605720+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:28.605725+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:29.141617+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:29.141617+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:29.141647+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:29.243309+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:29.403621+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:29.403621+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:29.701401+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:29.701401+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:29.997266+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:30.121812+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:30.224808+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:30.434899+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:30.435540+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:30.435560+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:30.436312+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:30.445865+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:30.474042+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:30.478367+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:30.972169+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:30.972690+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:31.278073+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:31.325436+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:31.337810+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:31.338246+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:32.351175+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:32.451965+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:33.066570+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:33.068449+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:33.068905+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:33.069251+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:33.195081+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:33.195532+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:33.196013+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:34.048770+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:34.244432+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:34.244472+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:34.244903+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:34.247955+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:34.252265+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:34.252270+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:34.252982+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:34.252982+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:34.257623+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:34.257638+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:34.649337+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:34.649337+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:34.660328+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:34.752197+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:35.527730+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:35.600995+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:35.697625+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:35.756555+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:36.284258+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:36.385208+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:36.485282+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:36.485763+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:37.061174+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:37.071193+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:37.073513+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:37.080114+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:37.080149+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:37.081317+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:37.101323+00:00", "trade", 8.4, 50.0]
["2026-10-01T14:59:37.101326+00:00", "trade", 8.4, 50.0]
["2026-10-01T14:59:37.101404+00:00", "trade", 8.4, 100.0]
["2026-10-01T14:59:37.101413+00:00", "trade", 8.4, 50.0]
["2026-10-01T14:59:37.101455+00:00", "trade", 8.4, 100.0]
["2026-10-01T14:59:37.101455+00:00", "trade", 8.4, 200.0]
["2026-10-01T14:59:37.101708+00:00", "trade", 8.4, 69.0]
["2026-10-01T14:59:37.101720+00:00", "trade", 8.4, 31.0]
["2026-10-01T14:59:37.102041+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:37.102282+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:37.102282+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:37.102402+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:37.102402+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:37.102483+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:37.102563+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:37.102964+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:37.105881+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:37.106562+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:37.107003+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:37.107003+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:37.107008+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:37.107469+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:37.107469+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:37.107925+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:37.109244+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:37.112005+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:37.148497+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:37.182308+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:37.182323+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:37.186824+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:37.189550+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:37.190121+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:37.213873+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:37.213968+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:37.214504+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:37.214550+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:37.215001+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:37.215001+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:37.215477+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:37.215918+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:37.216199+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:37.231149+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:37.241604+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:37.293812+00:00", "trade", 8.4, 9.0]
["2026-10-01T14:59:37.293817+00:00", "trade", 8.4, 9.0]
["2026-10-01T14:59:37.293821+00:00", "trade", 8.4, 2.0]
["2026-10-01T14:59:37.293821+00:00", "trade", 8.4, 4.0]
["2026-10-01T14:59:37.293838+00:00", "trade", 8.4, 2.0]
["2026-10-01T14:59:37.293841+00:00", "trade", 8.4, 2.0]
["2026-10-01T14:59:37.294256+00:00", "trade", 8.3995, 39.0]
["2026-10-01T14:59:37.294311+00:00", "trade", 8.4, 11.0]
["2026-10-01T14:59:37.294425+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:37.294585+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:37.311045+00:00", "trade", 8.3985, 32.0]
["2026-10-01T14:59:37.404422+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:37.622311+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:37.842225+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:38.113411+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:38.113572+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:38.114008+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:38.115050+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:38.118373+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:38.127383+00:00", "trade", 8.4035, 9.0]
["2026-10-01T14:59:38.972880+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:39.074762+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:39.475011+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:39.885059+00:00", "trade", 8.395, 4.0]
["2026-10-01T14:59:39.894752+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:40.130700+00:00", "trade", 8.4, 1.0]
["2026-10-01T14:59:40.130989+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:40.130995+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:40.131616+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:40.131791+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:40.131907+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:40.135099+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:40.139816+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:40.214869+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:40.218846+00:00", "trade", 8.4, 100.0]
["2026-10-01T14:59:40.219410+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:40.219410+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:40.219415+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:40.219540+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:40.219856+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:40.219921+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:40.220102+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:40.220217+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:40.220332+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:40.220348+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:40.220348+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:40.220392+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:40.220413+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:40.220758+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:40.220814+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:40.223976+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:40.233098+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:40.233569+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:40.251417+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:40.252168+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:40.252745+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:40.254744+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:40.262347+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:40.262353+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:40.262789+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:40.262789+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:40.263230+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:40.312843+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:40.318471+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:40.318521+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:40.319088+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:40.846660+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:40.850233+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:40.850289+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:40.850740+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:40.851181+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:40.875348+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:40.876596+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:40.877148+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:40.877990+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:40.884411+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:40.885367+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:40.888735+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:41.675089+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:41.775914+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:42.543373+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:42.543393+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:42.543970+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:42.543990+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:42.544030+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:42.544030+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:42.544451+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:42.544451+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:42.546170+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:42.552375+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:42.555933+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:42.566934+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:42.579023+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:42.623269+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:42.623875+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:42.659290+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:42.659295+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:42.659345+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:42.659435+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:42.659886+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:42.679162+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:42.679533+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:43.078564+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:43.082989+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:43.085385+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:43.085831+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:43.085831+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:43.086307+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:43.086387+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:43.086868+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:43.126107+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:43.126558+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:43.129225+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:43.129229+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:43.146871+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:43.312095+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:43.318100+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:43.348912+00:00", "trade", 8.3999, 500.0]
["2026-10-01T14:59:44.037729+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:44.121890+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:44.122486+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:44.122962+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:44.206216+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:44.206371+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:44.206692+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:44.207354+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:44.255248+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:44.255248+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:44.255568+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:44.255729+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:44.255729+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:44.256004+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:44.315742+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:44.416261+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:44.417620+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:44.432320+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:44.432866+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:44.433307+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:44.468205+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:44.469147+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:44.566883+00:00", "trade", 8.4307, 100.0]
["2026-10-01T14:59:46.243576+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:46.243576+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:46.243576+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:46.243611+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:46.246343+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:46.246909+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:46.441197+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:46.441367+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:46.441372+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:46.443583+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:46.444400+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:47.029578+00:00", "trade", 8.4, 50.0]
["2026-10-01T14:59:47.030444+00:00", "trade", 8.4, 250.0]
["2026-10-01T14:59:47.030552+00:00", "trade", 8.4, 300.0]
["2026-10-01T14:59:47.033428+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:47.104738+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:47.105169+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:47.105214+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:47.105435+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:47.113920+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:47.114376+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:47.148989+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:47.208325+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:47.340014+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:47.442443+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:47.635844+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:48.206303+00:00", "trade", 8.4, 450.0]
["2026-10-01T14:59:48.207049+00:00", "trade", 8.4, 450.0]
["2026-10-01T14:59:48.207250+00:00", "trade", 8.4, 450.0]
["2026-10-01T14:59:48.207277+00:00", "trade", 8.4, 450.0]
["2026-10-01T14:59:48.208092+00:00", "trade", 8.4, 450.0]
["2026-10-01T14:59:48.208408+00:00", "trade", 8.4, 450.0]
["2026-10-01T14:59:48.209220+00:00", "trade", 8.4, 450.0]
["2026-10-01T14:59:48.210011+00:00", "trade", 8.4, 450.0]
["2026-10-01T14:59:48.210862+00:00", "trade", 8.4, 450.0]
["2026-10-01T14:59:48.211662+00:00", "trade", 8.4, 450.0]
["2026-10-01T14:59:48.223429+00:00", "trade", 8.4, 50.0]
["2026-10-01T14:59:48.223429+00:00", "trade", 8.4, 200.0]
["2026-10-01T14:59:48.223435+00:00", "trade", 8.4, 200.0]
["2026-10-01T14:59:48.223965+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:48.223991+00:00", "trade", 8.4, 75.0]
["2026-10-01T14:59:48.223991+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:48.223991+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:48.223995+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:48.223997+00:00", "trade", 8.4, 100.0]
["2026-10-01T14:59:48.224030+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:48.224048+00:00", "trade", 8.395, 393.0]
["2026-10-01T14:59:48.224181+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:48.224391+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:48.224506+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:48.224572+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:48.224657+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:48.224958+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:48.227955+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:48.227995+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:48.228015+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:48.228346+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:48.228536+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:48.230965+00:00", "trade", 8.4, 100.0]
["2026-10-01T14:59:48.231227+00:00", "trade", 8.4, 200.0]
["2026-10-01T14:59:48.231669+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:48.231859+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:48.231874+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:48.234981+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:48.235382+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:48.235458+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:48.237903+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:48.238380+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:48.253440+00:00", "trade", 8.4, 200.0]
["2026-10-01T14:59:48.254468+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:48.254488+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:48.254889+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:48.263510+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:48.263971+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:48.274851+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:48.275012+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:48.275513+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:48.292233+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:48.298097+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:48.302091+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:48.304141+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:48.304242+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:48.304492+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:48.304587+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:48.304592+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:48.304668+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:48.304668+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:48.304933+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:48.304953+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:48.304953+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:48.305139+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:48.305144+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:48.305605+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:48.308226+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:48.423842+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:48.423882+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:48.424323+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:48.560252+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:48.596137+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:48.596348+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:48.596398+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:48.596799+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:48.596844+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:48.596844+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:48.597245+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:49.072824+00:00", "trade", 8.395, 500.0]
["2026-10-01T14:59:50.227332+00:00", "trade", 8.395, 771.0]
["2026-10-01T14:59:51.474632+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:51.475113+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:51.577903+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:52.054057+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:52.054057+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:52.055621+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:52.519755+00:00", "trade", 8.4, 1.0]
["2026-10-01T14:59:52.520333+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:52.520419+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:52.520815+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:52.616658+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:52.626968+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:52.730865+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:53.070615+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:53.070620+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:53.070961+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:53.073737+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:53.073737+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:53.073858+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:53.073923+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:53.073993+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:53.074429+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:53.074434+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:53.074434+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:53.074434+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:53.074865+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:53.074865+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:53.074890+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:53.074890+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:53.074890+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:53.082458+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:53.125451+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:53.125453+00:00", "trade", 8.4, 53.0]
["2026-10-01T14:59:53.125892+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:53.531218+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:53.531829+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:53.531984+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:53.534420+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:53.584038+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:53.584520+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:53.585241+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:53.660661+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:53.698115+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:53.732698+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:53.738722+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:53.738807+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:53.739088+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:54.659030+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:54.672272+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:54.758497+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:54.779607+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:54.780550+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:54.883084+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:55.533389+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:55.533835+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:55.533915+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:55.609500+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:55.713573+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:56.003288+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:56.966404+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:56.966409+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:56.966569+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:56.966700+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:56.966705+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:56.966724+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:56.999733+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:57.111409+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:57.250576+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:57.251012+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:57.351481+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:57.352900+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:57.353326+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:58.762188+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:58.766192+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:58.768944+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:58.769405+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:58.776487+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:58.776888+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:59.424200+00:00", "trade", 8.3999, 20.0]
["2026-10-01T14:59:59.616825+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:59.616875+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:59.616910+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:59.617476+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:59.617551+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:59.620243+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:59.657446+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:59.657892+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:59.658674+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:59.676502+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:59.676587+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:59.676938+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:59.677128+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:59.777843+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:59.817783+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:59.825682+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:59.826269+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:59.881485+00:00", "quote", 8.39, 8.4]
["2026-10-01T14:59:59.997291+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:00.031257+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:00.031979+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:00.136839+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:00.238000+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:01.070198+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:01.070213+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:01.248643+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:01.249375+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:01.350726+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:01.475243+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:02.044134+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:02.050248+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:02.150743+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:02.247924+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:02.254225+00:00", "trade", 8.4, 1.0]
["2026-10-01T15:00:02.254771+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:02.254856+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:02.254856+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:02.254896+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:02.359089+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:02.493374+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:02.494738+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:02.833376+00:00", "trade", 8.395, 17.0]
["2026-10-01T15:00:03.020220+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:03.020666+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:03.020706+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:03.020987+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:03.022385+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:03.022826+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:03.041155+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:03.041435+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:03.064570+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:03.566101+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:03.566101+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:03.566366+00:00", "trade", 8.395, 200.0]
["2026-10-01T15:00:03.566552+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:03.566602+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:03.566607+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:03.570747+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:03.570922+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:03.571148+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:03.571198+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:03.571198+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:03.571363+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:03.571839+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:03.597195+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:03.676153+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:03.686443+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:03.707929+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:03.708405+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:03.708645+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:03.731335+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:04.233458+00:00", "trade", 8.39, 100.0]
["2026-10-01T15:00:04.516907+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:04.519733+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:04.850075+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:04.852576+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:04.855057+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:04.863302+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:04.884633+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:04.885149+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:04.967270+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:04.968062+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:05.423923+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:05.428073+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:05.433195+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:05.436854+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:05.971027+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:06.245180+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:06.386918+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:06.387679+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:06.590307+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:06.633480+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:06.635360+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:06.636192+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:06.636202+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:06.636467+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:06.636643+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:06.637124+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:06.637159+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:06.641214+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:06.993318+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:06.993358+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:07.606850+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:07.607356+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:07.608153+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:07.608624+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:07.608734+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:07.617612+00:00", "trade", 8.39, 100.0]
["2026-10-01T15:00:07.621921+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:07.629484+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:07.629915+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:07.630165+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:07.630441+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:07.630642+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:07.632882+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:07.641728+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:07.675458+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:07.734439+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:07.737000+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:07.749284+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:07.885541+00:00", "trade", 8.395, 39.0]
["2026-10-01T15:00:07.885550+00:00", "trade", 8.39, 39.0]
["2026-10-01T15:00:07.893212+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:07.941743+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:07.969790+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:07.995531+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:07.999962+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:08.204231+00:00", "trade", 8.395, 32.0]
["2026-10-01T15:00:08.267905+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:08.270411+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:08.304778+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:08.625154+00:00", "trade", 8.39, 400.0]
["2026-10-01T15:00:08.625217+00:00", "trade", 8.39, 50.0]
["2026-10-01T15:00:08.629392+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:08.629662+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:08.632786+00:00", "trade", 8.39, 450.0]
["2026-10-01T15:00:08.633461+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:08.633762+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:08.633892+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:08.640759+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:08.640804+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:08.643711+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:08.675942+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:08.677807+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:08.734287+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:09.417830+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:09.418151+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:09.418743+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:09.418783+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:09.419209+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:09.419209+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:09.419264+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:09.419504+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:09.430175+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:09.529822+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:09.530379+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:09.530860+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:09.540713+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:10.363043+00:00", "trade", 8.395, 10.0]
["2026-10-01T15:00:10.363599+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:10.364050+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:10.364055+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:10.364090+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:10.806520+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:10.807612+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:10.807612+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:10.807733+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:10.808239+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:10.808740+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:10.809266+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:11.247455+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:11.250488+00:00", "trade", 8.395, 100.0]
["2026-10-01T15:00:11.327583+00:00", "trade", 8.39, 2.0]
["2026-10-01T15:00:11.328283+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:11.328479+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:11.328529+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:11.328734+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:11.328734+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:11.328925+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:11.394496+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:11.395067+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:11.395844+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:11.396150+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:11.397353+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:11.530821+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:12.085133+00:00", "trade", 8.39, 61.0]
["2026-10-01T15:00:12.085137+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:00:12.085142+00:00", "trade", 8.39, 25.0]
["2026-10-01T15:00:12.085142+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:12.085145+00:00", "trade", 8.39, 100.0]
["2026-10-01T15:00:12.085148+00:00", "trade", 8.39, 15.0]
["2026-10-01T15:00:12.085148+00:00", "trade", 8.39, 1.0]
["2026-10-01T15:00:12.085152+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:12.085182+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:12.085184+00:00", "trade", 8.39, 100.0]
["2026-10-01T15:00:12.085207+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:12.085227+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:12.085242+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:12.085244+00:00", "trade", 8.39, 55.0]
["2026-10-01T15:00:12.085250+00:00", "trade", 8.39, 1.0]
["2026-10-01T15:00:12.085250+00:00", "trade", 8.39, 3.0]
["2026-10-01T15:00:12.085257+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:12.085262+00:00", "trade", 8.39, 100.0]
["2026-10-01T15:00:12.085268+00:00", "trade", 8.39, 100.0]
["2026-10-01T15:00:12.085272+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:12.085272+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:12.085277+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:12.085282+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:12.085282+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:12.085302+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:12.085302+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:12.085307+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:12.085312+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:12.085312+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:12.085332+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:12.085838+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:12.085843+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:12.085858+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:12.085908+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:12.086134+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:12.086249+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:12.086314+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:12.086480+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:12.086916+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:12.087106+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:12.087147+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:12.087252+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:12.087492+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:12.087838+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:12.087838+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:12.088094+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:12.089131+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:12.089342+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:12.089432+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:12.090149+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:12.095226+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:12.105826+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:12.121318+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:12.348179+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:12.448888+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:12.455815+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:12.557207+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:12.869651+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:12.969995+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:13.049606+00:00", "trade", 8.385, 12.0]
["2026-10-01T15:00:13.049636+00:00", "trade", 8.385, 9.0]
["2026-10-01T15:00:13.129751+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:13.130392+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:13.255245+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:13.407002+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:13.440156+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:13.626495+00:00", "trade", 8.429, 23.0]
["2026-10-01T15:00:14.129143+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:14.129198+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:14.136670+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:14.149922+00:00", "trade", 8.385, 100.0]
["2026-10-01T15:00:14.153871+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:14.161715+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:14.250507+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:14.251559+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:14.252712+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:14.253238+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:14.255995+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:14.277631+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:14.278338+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:14.288031+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:14.378833+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:14.459922+00:00", "trade", 8.385, 180.0]
["2026-10-01T15:00:14.474055+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:14.474110+00:00", "trade", 8.39, 1.0]
["2026-10-01T15:00:14.474350+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:14.474355+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:14.474385+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:14.474390+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:14.474621+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:14.474686+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:14.474706+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:14.486354+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:14.587946+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:15.043692+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:15.043722+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:15.114872+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:15.125362+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:15.332268+00:00", "trade", 8.39, 1.0]
["2026-10-01T15:00:15.332440+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:15.332746+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:15.511807+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:15.512384+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:15.512434+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:15.529610+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:15.543458+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:15.639091+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:15.639276+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:15.639722+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:15.639768+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:15.907370+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:16.236319+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:16.336954+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:17.087397+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:17.879455+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:17.879655+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:17.882788+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:17.885745+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:18.019173+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:18.019779+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:18.019819+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:18.224587+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:18.226637+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:18.226752+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:18.463882+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:19.132410+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:19.132471+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:19.133303+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:19.134290+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:19.135533+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:19.136385+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:19.144965+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:19.145577+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:19.146068+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:19.158773+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:19.158969+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:19.169434+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:19.355287+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:19.355502+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:19.356048+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:19.356093+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:19.362659+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:19.415515+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:19.415856+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:19.416051+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:19.416593+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:19.483367+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:19.483477+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:19.484013+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:19.564761+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:19.565192+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:19.587229+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:19.587440+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:19.588011+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:19.588267+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:19.588447+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:19.606535+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:19.737217+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:19.737452+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:19.898698+00:00", "trade", 8.3899, 319.0]
["2026-10-01T15:00:20.024777+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:20.025594+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:20.042038+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:20.042038+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:20.043557+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:20.144192+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:21.062455+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:21.063332+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:21.063362+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:21.063808+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:21.070278+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:21.164553+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:21.356105+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:21.356125+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:21.357303+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:21.357543+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:21.357979+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:21.358536+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:21.358540+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:21.359067+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:21.459657+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:21.971261+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:21.971296+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:21.972067+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:22.074777+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:23.530717+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:24.353643+00:00", "trade", 8.3899, 100.0]
["2026-10-01T15:00:24.372608+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:24.498408+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:24.504106+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:24.504627+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:24.506091+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:24.506166+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:24.506306+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:24.512085+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:24.556175+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:24.571265+00:00", "trade", 8.39, 50.0]
["2026-10-01T15:00:24.571268+00:00", "trade", 8.39, 50.0]
["2026-10-01T15:00:24.571332+00:00", "trade", 8.39, 50.0]
["2026-10-01T15:00:24.571344+00:00", "trade", 8.39, 100.0]
["2026-10-01T15:00:24.571347+00:00", "trade", 8.385, 20.0]
["2026-10-01T15:00:24.571359+00:00", "trade", 8.385, 20.0]
["2026-10-01T15:00:24.571384+00:00", "trade", 8.385, 60.0]
["2026-10-01T15:00:24.571612+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:00:24.571627+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:00:24.571642+00:00", "trade", 8.39, 20.0]
["2026-10-01T15:00:24.571642+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:00:24.571645+00:00", "trade", 8.39, 1.0]
["2026-10-01T15:00:24.571693+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:00:24.571697+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:00:24.571731+00:00", "trade", 8.39, 20.0]
["2026-10-01T15:00:24.571732+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:00:24.571748+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:00:24.571819+00:00", "trade", 8.39, 19.0]
["2026-10-01T15:00:24.571928+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:00:24.571928+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:00:24.571928+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:00:24.571933+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:00:24.571933+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:00:24.571938+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:00:24.571938+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:00:24.571938+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:00:24.571943+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:00:24.571943+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:00:24.571948+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:00:24.571958+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:00:24.571973+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:00:24.572048+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:24.572073+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:24.572209+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:24.572254+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:24.572264+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:24.572269+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:24.572434+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:24.572559+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:24.572845+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:24.572875+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:24.572940+00:00", "trade", 8.39, 51.0]
["2026-10-01T15:00:24.572940+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:24.573030+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:24.573494+00:00", "trade", 8.4, 20.0]
["2026-10-01T15:00:24.573497+00:00", "trade", 8.4, 80.0]
["2026-10-01T15:00:24.574544+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:24.575202+00:00", "trade", 8.4, 20.0]
["2026-10-01T15:00:24.575530+00:00", "trade", 8.4, 100.0]
["2026-10-01T15:00:24.576128+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:24.576143+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:24.576449+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:24.576694+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:24.577090+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:24.577531+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:24.579346+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:24.580518+00:00", "trade", 8.39, 50.0]
["2026-10-01T15:00:24.581110+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:24.581130+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:24.581591+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:24.583656+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:24.583711+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:24.583711+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:24.584393+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:24.589224+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:24.590447+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:24.591154+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:24.647207+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:24.652808+00:00", "trade", 8.395, 100.0]
["2026-10-01T15:00:25.833244+00:00", "trade", 8.395, 10.0]
["2026-10-01T15:00:25.939296+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:25.947416+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:25.947456+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:25.947902+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:25.953475+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:25.957600+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:25.973884+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:25.975021+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:25.975753+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:25.990759+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:25.990759+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:25.991235+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:25.991771+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:26.004572+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:26.011278+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:26.058370+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:26.059142+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:26.067692+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:26.067778+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:26.170387+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:26.211139+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:26.644181+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:26.715155+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:26.715240+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:26.715245+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:26.724508+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:26.724508+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:26.850625+00:00", "trade", 8.39, 1.0]
["2026-10-01T15:00:26.850713+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:00:26.850763+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:00:26.850766+00:00", "trade", 8.39, 50.0]
["2026-10-01T15:00:26.850803+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:00:26.850823+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:00:26.850829+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:00:26.850829+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:00:26.850829+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:00:26.850889+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:26.851119+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:26.851169+00:00", "trade", 8.39, 1.0]
["2026-10-01T15:00:26.851169+00:00", "trade", 8.39, 12.0]
["2026-10-01T15:00:26.851284+00:00", "trade", 8.39, 13.0]
["2026-10-01T15:00:26.851390+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:26.851681+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:26.851796+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:26.853465+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:26.855730+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:26.855750+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:26.855921+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:26.858813+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:26.858818+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:26.858818+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:26.974919+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:27.379594+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:27.379985+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:27.379995+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:27.380165+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:27.406292+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:27.406322+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:27.474799+00:00", "trade", 8.39, 1.0]
["2026-10-01T15:00:27.474801+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:27.474804+00:00", "trade", 8.39, 50.0]
["2026-10-01T15:00:27.474808+00:00", "trade", 8.39, 200.0]
["2026-10-01T15:00:27.474810+00:00", "trade", 8.39, 200.0]
["2026-10-01T15:00:27.474814+00:00", "trade", 8.39, 100.0]
["2026-10-01T15:00:27.474845+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:27.474853+00:00", "trade", 8.39, 400.0]
["2026-10-01T15:00:27.474856+00:00", "trade", 8.39, 100.0]
["2026-10-01T15:00:27.474862+00:00", "trade", 8.39, 100.0]
["2026-10-01T15:00:27.475061+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:27.475091+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:27.475096+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:27.475096+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:27.475106+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:27.475112+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:27.475112+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:27.475112+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:27.475116+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:27.475121+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:27.475131+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:27.475136+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:27.475357+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:27.475382+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:27.475422+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:00:27.475422+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:00:27.475477+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:00:27.475482+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:00:27.475482+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:00:27.475522+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:00:27.475572+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:27.475612+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:27.475612+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:27.475652+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:27.475728+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:27.475773+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:27.476053+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:27.476053+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:27.476073+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:27.476093+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:27.476119+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:27.476119+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:27.476174+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:27.476214+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:27.476515+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:27.476595+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:27.476615+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:27.476655+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:27.477096+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:27.477096+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:27.477572+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:27.477572+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:27.479497+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:27.479572+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:27.481131+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:27.482840+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:27.483601+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:27.485767+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:27.486213+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:27.492307+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:27.520945+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:27.651702+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:27.651842+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:27.652314+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:27.749580+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:27.871857+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:27.874543+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:27.876147+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:28.538180+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:28.538210+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:28.548244+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:28.548715+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:29.534779+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:29.534804+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:29.539521+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:29.591780+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:29.997307+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:30.768765+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:31.649295+00:00", "trade", 8.39, 64.0]
["2026-10-01T15:00:31.650739+00:00", "trade", 8.39, 36.0]
["2026-10-01T15:00:33.012251+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:33.013063+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:33.047766+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:33.047896+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:33.047946+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:33.048072+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:33.072169+00:00", "quote", 8.38, 8.4]
["2026-10-01T15:00:33.072535+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:33.072540+00:00", "trade", 8.39, 1.0]
["2026-10-01T15:00:33.072540+00:00", "trade", 8.39, 50.0]
["2026-10-01T15:00:33.072540+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:33.072550+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:33.072551+00:00", "trade", 8.39, 1.0]
["2026-10-01T15:00:33.072595+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:33.072595+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:33.072610+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:33.072705+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:33.072741+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:33.072793+00:00", "trade", 8.39, 25.0]
["2026-10-01T15:00:33.072795+00:00", "trade", 8.39, 4.0]
["2026-10-01T15:00:33.072821+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:33.072822+00:00", "trade", 8.39, 900.0]
["2026-10-01T15:00:33.072826+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:33.072826+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:33.072831+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:33.072841+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:33.072871+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:33.072881+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:33.072901+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:33.073086+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:33.073086+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:33.073187+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:33.073342+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:33.073798+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:33.074194+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:33.074234+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:33.074630+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:33.075422+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:33.076194+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:33.076194+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:33.076319+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:33.076951+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:33.082038+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:33.091590+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:33.093831+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:33.161958+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:33.162424+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:33.171892+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:33.172328+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:33.300749+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:33.300749+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:33.808108+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:33.926024+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:34.095753+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:34.095763+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:35.528808+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:35.529134+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:35.529154+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:35.529600+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:35.529856+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:35.530152+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:35.532923+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:35.532933+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:35.535855+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:35.549222+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:35.549678+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:35.674305+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:35.674350+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:35.840697+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:35.841068+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:35.841253+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:35.841323+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:35.841694+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:35.842135+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:35.842165+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:35.842211+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:35.845694+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:35.848029+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:35.848169+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:35.848179+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:36.475553+00:00", "trade", 8.39, 1.0]
["2026-10-01T15:00:36.475800+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:36.475800+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:36.475835+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:36.475845+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:36.476101+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:36.476617+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:36.477103+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:36.481539+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:36.483163+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:36.494404+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:36.495347+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:36.498474+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:36.498564+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:36.502489+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:36.526767+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:37.017872+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:37.017932+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:37.017942+00:00", "quote", 8.38, 8.4]
["2026-10-01T15:00:37.017982+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:37.017992+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:37.017997+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:37.018007+00:00", "trade", 8.39, 190.0]
["2026-10-01T15:00:37.018323+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:37.018338+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:37.018458+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:37.018533+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:00:37.018543+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:37.018548+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:37.018568+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:00:37.018593+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:00:37.018759+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:00:37.018779+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:00:37.018794+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:00:37.018929+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:00:37.080376+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:37.080376+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:37.080401+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:37.080411+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:37.080656+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:37.081057+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:37.081132+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:37.087728+00:00", "trade", 8.39, 11.0]
["2026-10-01T15:00:37.087776+00:00", "trade", 8.39, 50.0]
["2026-10-01T15:00:37.088340+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:37.088375+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:37.088696+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:37.088736+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:37.089177+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:37.089417+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:37.093778+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:37.128751+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:39.963752+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:40.089936+00:00", "trade", 8.395, 1.0]
["2026-10-01T15:00:40.613079+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:40.615365+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:40.974922+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:41.091038+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:42.569321+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:42.588607+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:42.701962+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:00:42.841535+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:00:42.841560+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:00:42.841600+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:42.841630+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:42.842051+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:42.842237+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:42.842297+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:42.843124+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:42.848148+00:00", "trade", 8.39, 1.0]
["2026-10-01T15:00:42.848151+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:42.848617+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:42.852696+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:42.887474+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:42.887514+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:42.887517+00:00", "trade", 8.39, 1.0]
["2026-10-01T15:00:42.887534+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:42.887534+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:42.887539+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:42.887539+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:42.887539+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:42.887541+00:00", "trade", 8.39, 10.0]
["2026-10-01T15:00:42.887544+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:42.887550+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:42.887559+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:42.887785+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:42.887795+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:42.887895+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:42.888071+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:42.888101+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:42.888221+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:42.888718+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:42.888722+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:42.889183+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:42.889800+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:42.891995+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:42.894631+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:42.895363+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:42.896962+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:42.998579+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:42.999010+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:43.074976+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:43.074976+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:43.075342+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:43.075342+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:43.075357+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:43.085777+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:43.085787+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:43.085797+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:43.144271+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:43.800184+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:43.800214+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:43.804244+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:44.477579+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:44.579572+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:44.824159+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:44.925325+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:45.050068+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:45.050078+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:45.125262+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:45.186743+00:00", "trade", 8.3885, 21.0]
["2026-10-01T15:00:45.203492+00:00", "trade", 8.3885, 1.0]
["2026-10-01T15:00:45.227345+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:45.547408+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:45.548009+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:45.552290+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:45.648720+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:45.648720+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:45.674566+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:45.851824+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:45.987712+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:46.077856+00:00", "trade", 8.385, 100.0]
["2026-10-01T15:00:46.079932+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:46.241793+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:46.241798+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:46.241798+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:46.242234+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:46.524918+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:46.524918+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:46.525394+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:46.525564+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:47.054614+00:00", "trade", 8.385, 225.0]
["2026-10-01T15:00:47.055294+00:00", "trade", 8.385, 175.0]
["2026-10-01T15:00:47.056755+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:47.060118+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:47.060459+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:47.061752+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:47.130711+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:47.131282+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:47.131423+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:47.132039+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:47.152425+00:00", "trade", 8.3872, 1.0]
["2026-10-01T15:00:47.164286+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:47.164572+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:47.165033+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:47.175548+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:47.278328+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:47.308746+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:47.308770+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:47.322448+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:47.394745+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:48.266332+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:48.266768+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:49.257569+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:49.259238+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:49.259694+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:50.441248+00:00", "trade", 8.385, 10.0]
["2026-10-01T15:00:50.441400+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:50.441867+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:50.531971+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:50.532507+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:51.025457+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:51.026309+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:51.401528+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:51.402265+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:51.707133+00:00", "trade", 8.385, 10.0]
["2026-10-01T15:00:51.707253+00:00", "trade", 8.385, 100.0]
["2026-10-01T15:00:51.707253+00:00", "trade", 8.385, 100.0]
["2026-10-01T15:00:51.760023+00:00", "trade", 8.385, 10.0]
["2026-10-01T15:00:51.801662+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:52.522403+00:00", "trade", 8.38, 10.0]
["2026-10-01T15:00:52.522408+00:00", "trade", 8.38, 1.0]
["2026-10-01T15:00:52.522469+00:00", "trade", 8.38, 400.0]
["2026-10-01T15:00:52.522956+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:52.522991+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:52.523031+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:52.523071+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:52.523101+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:52.523111+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:52.523412+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:52.523542+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:52.523552+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:52.525417+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:52.526107+00:00", "trade", 8.385, 1.0]
["2026-10-01T15:00:52.526673+00:00", "trade", 8.385, 1.0]
["2026-10-01T15:00:52.528257+00:00", "trade", 8.38, 100.0]
["2026-10-01T15:00:52.528263+00:00", "trade", 8.38, 300.0]
["2026-10-01T15:00:52.528549+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:52.528875+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:52.528915+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:52.528955+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:52.533421+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:52.569248+00:00", "trade", 8.385, 1.0]
["2026-10-01T15:00:52.623105+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:52.782600+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:53.009671+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:53.020171+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:53.020201+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:53.021489+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:53.022075+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:53.032696+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:53.078891+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:53.407953+00:00", "trade", 8.3801, 180.0]
["2026-10-01T15:00:53.426404+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:53.478804+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:53.478979+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:53.479175+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:53.479265+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:53.479746+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:53.480227+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:53.481189+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:53.483745+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:53.582380+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:53.582817+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:53.917208+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:53.917289+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:53.917840+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:54.160969+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:55.052358+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:55.362267+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:55.803904+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:55.805964+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:55.828102+00:00", "trade", 8.38, 10.0]
["2026-10-01T15:00:55.828678+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:55.829811+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:00:55.830528+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:00:55.833476+00:00", "trade", 8.38, 20.0]
["2026-10-01T15:00:55.836014+00:00", "trade", 8.38, 450.0]
["2026-10-01T15:00:55.838579+00:00", "trade", 8.38, 130.0]
["2026-10-01T15:00:55.841661+00:00", "trade", 8.38, 450.0]
["2026-10-01T15:00:55.844476+00:00", "trade", 8.38, 150.0]
["2026-10-01T15:00:55.899136+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:00:55.899387+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:00:55.899412+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:00:55.899808+00:00", "trade", 8.375, 24.0]
["2026-10-01T15:00:55.899848+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:00:55.899938+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:00:55.900023+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:00:55.900214+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:00:55.900966+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:00:55.901402+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:00:55.920297+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:00:55.920307+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:00:55.993992+00:00", "trade", 8.38, 25.0]
["2026-10-01T15:00:55.993992+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:00:55.993996+00:00", "trade", 8.38, 360.0]
["2026-10-01T15:00:55.993996+00:00", "trade", 8.375, 100.0]
["2026-10-01T15:00:55.994038+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:00:55.994057+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:00:55.994057+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:00:55.994068+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:00:55.994108+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:00:55.994358+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:00:55.994664+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:00:55.994909+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:00:55.998052+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:00:55.998097+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:00:55.998984+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:00:56.107097+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:00:56.718444+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:00:56.959719+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:00:57.026944+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:00:58.232716+00:00", "trade", 8.372, 85.0]
["2026-10-01T15:00:58.238968+00:00", "trade", 8.375, 215.0]
["2026-10-01T15:00:58.240309+00:00", "trade", 8.38, 200.0]
["2026-10-01T15:00:58.240312+00:00", "trade", 8.38, 100.0]
["2026-10-01T15:00:58.240312+00:00", "trade", 8.38, 39.0]
["2026-10-01T15:00:58.240340+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:00:58.240456+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:00:58.240457+00:00", "trade", 8.38, 50.0]
["2026-10-01T15:00:58.240457+00:00", "trade", 8.38, 111.0]
["2026-10-01T15:00:58.240535+00:00", "trade", 8.38, 89.0]
["2026-10-01T15:00:58.240539+00:00", "trade", 8.38, 50.0]
["2026-10-01T15:00:58.240539+00:00", "trade", 8.38, 176.0]
["2026-10-01T15:00:58.240561+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:00:58.240571+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:58.240621+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:58.240741+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:58.240771+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:58.240786+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:58.240786+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:58.240837+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:58.240847+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:58.240947+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:58.240967+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:58.241012+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:58.241022+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:58.241047+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:58.241057+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:58.241092+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:58.241092+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:58.241122+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:58.241122+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:58.241132+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:58.241373+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:58.241468+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:58.241518+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:58.241523+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:58.241604+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:58.241604+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:58.241653+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:58.241679+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:58.242120+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:58.242155+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:58.242496+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:58.242501+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:58.242531+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:58.242646+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:58.242721+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:58.243027+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:58.246189+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:58.246214+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:58.246214+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:58.246560+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:58.246650+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:58.246665+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:58.247056+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:58.247056+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:58.251492+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:59.214286+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:59.214767+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:59.222250+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:59.222371+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:59.222491+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:59.260221+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:00:59.997327+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:00.158066+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:00.267391+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:00.383989+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:00.702007+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:01.013153+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:01.116269+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:01.765471+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:01.765581+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:01.766418+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:01.787428+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:01.801888+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:02.334542+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:02.828063+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:02.829777+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:02.830213+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:02.886362+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:02.897403+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:02.897839+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:02.913251+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:02.913677+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:02.913717+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:02.913828+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:02.913837+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:02.913923+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:02.914093+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:02.914278+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:03.306132+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:03.822250+00:00", "trade", 8.385, 18.0]
["2026-10-01T15:01:03.822909+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:03.823415+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:04.309263+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:04.310145+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:04.878945+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:04.880704+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:05.043828+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:05.043848+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:05.044470+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:05.552084+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:06.901209+00:00", "trade", 8.385, 200.0]
["2026-10-01T15:01:06.901224+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:06.970895+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:06.970926+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:06.971347+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:06.971582+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:06.971813+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:06.973717+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:06.973737+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:07.618975+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:07.619291+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:07.619737+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:07.681873+00:00", "trade", 8.385, 20.0]
["2026-10-01T15:01:07.854581+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:07.855052+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:07.863361+00:00", "trade", 8.39, 4.0]
["2026-10-01T15:01:08.181811+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:08.181941+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:08.182272+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:08.182543+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:08.182999+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:08.461127+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:08.464978+00:00", "trade", 8.385, 13.0]
["2026-10-01T15:01:08.467272+00:00", "trade", 8.385, 19.0]
["2026-10-01T15:01:08.623208+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:08.624761+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:08.625067+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:08.625538+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:08.631698+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:08.658783+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:08.658838+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:08.664399+00:00", "trade", 8.39, 1.0]
["2026-10-01T15:01:08.664401+00:00", "trade", 8.39, 1.0]
["2026-10-01T15:01:08.665318+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:08.665433+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:08.665433+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:08.665438+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:08.665599+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:08.665599+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:08.665629+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:08.665799+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:08.665920+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:08.666080+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:08.723256+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:08.745459+00:00", "trade", 8.385, 20.0]
["2026-10-01T15:01:08.745865+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:08.746056+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:08.756591+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:09.250302+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:09.251380+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:09.251545+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:09.251911+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:09.348782+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:09.349223+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:09.538003+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:09.538043+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:09.538484+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:09.538484+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:09.538489+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:09.538489+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:09.538885+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:09.616796+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:09.618149+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:09.618189+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:09.618525+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:09.618575+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:09.618625+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:09.618630+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:09.618630+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:09.618635+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:09.618635+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:09.619071+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:09.620429+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:09.670288+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:09.670403+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:09.671295+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:09.748404+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:09.748489+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:09.749071+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:09.749552+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:09.749552+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:09.749592+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:09.749993+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:09.750434+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:09.757275+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:09.757476+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:09.757877+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:09.757917+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:09.758192+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:09.759075+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:09.777884+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:10.207578+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:10.209222+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:10.357992+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:10.358448+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:10.359230+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:10.762395+00:00", "trade", 8.39, 100.0]
["2026-10-01T15:01:10.762471+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:10.762726+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:10.762927+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:10.762952+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:10.763112+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:10.763463+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:10.763513+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:10.763884+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:10.763894+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:10.764400+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:10.764461+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:10.764827+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:10.764831+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:10.765182+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:10.765197+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:10.765283+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:11.170474+00:00", "trade", 8.385, 200.0]
["2026-10-01T15:01:11.319779+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:11.322090+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:11.444215+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:11.444255+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:11.444722+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:11.546574+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:12.129834+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:13.531865+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:14.447036+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:14.838068+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:16.176923+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:16.448514+00:00", "trade", 8.3851, 3.0]
["2026-10-01T15:01:16.568462+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:16.575699+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:16.575724+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:16.576315+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:16.598172+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:16.680403+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:16.821620+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:16.822011+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:17.644906+00:00", "trade", 8.385, 10.0]
["2026-10-01T15:01:17.647317+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:18.468419+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:18.570798+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:18.596670+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:18.596670+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:18.596690+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:18.778607+00:00", "trade", 8.3815, 1.0]
["2026-10-01T15:01:18.943301+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:18.943742+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:18.944208+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:19.169014+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:19.169811+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:19.169816+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:19.170292+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:19.492760+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:19.537351+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:20.071668+00:00", "trade", 8.3849, 37.0]
["2026-10-01T15:01:20.072465+00:00", "trade", 8.3849, 16.0]
["2026-10-01T15:01:20.073102+00:00", "trade", 8.3849, 8.0]
["2026-10-01T15:01:20.073514+00:00", "trade", 8.3849, 7.0]
["2026-10-01T15:01:20.350254+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:21.048067+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:21.904172+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:22.423354+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:24.351694+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:25.846344+00:00", "trade", 8.385, 10.0]
["2026-10-01T15:01:25.860354+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:25.860670+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:25.864279+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:26.100648+00:00", "trade", 8.38, 10.0]
["2026-10-01T15:01:26.131666+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:26.131670+00:00", "trade", 8.38, 400.0]
["2026-10-01T15:01:26.132097+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:26.132197+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:26.132673+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:26.132949+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:26.178702+00:00", "trade", 8.385, 100.0]
["2026-10-01T15:01:26.179324+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:26.397063+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:26.397064+00:00", "trade", 8.38, 100.0]
["2026-10-01T15:01:26.397599+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:26.397765+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:26.406115+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:26.407559+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:26.453773+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:26.864277+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:26.864382+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:26.864833+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:26.880987+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:27.160334+00:00", "trade", 8.3807, 3500.0]
["2026-10-01T15:01:27.161725+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:27.484510+00:00", "trade", 8.385, 8.0]
["2026-10-01T15:01:27.532348+00:00", "trade", 8.3828, 2.0]
["2026-10-01T15:01:27.545261+00:00", "trade", 8.3801, 99.0]
["2026-10-01T15:01:27.840784+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:27.907357+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:28.841878+00:00", "trade", 8.385, 20.0]
["2026-10-01T15:01:28.870492+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:29.997353+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:30.149349+00:00", "trade", 8.385, 5.0]
["2026-10-01T15:01:31.221806+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:31.222292+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:31.224993+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:31.225485+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:31.225956+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:31.325488+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:31.326310+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:31.403293+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:31.403308+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:31.403348+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:31.603025+00:00", "trade", 8.385, 15.0]
["2026-10-01T15:01:31.618025+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:31.619684+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:32.512772+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:32.746656+00:00", "trade", 8.382, 1.0]
["2026-10-01T15:01:33.336249+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:33.336274+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:33.336736+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:33.346098+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:33.346183+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:33.346539+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:33.346639+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:33.393080+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:33.495389+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:33.565922+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:37.202082+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:37.203726+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:37.623062+00:00", "trade", 8.385, 10.0]
["2026-10-01T15:01:37.623722+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:37.836629+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:37.849961+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:37.868475+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:37.922313+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:37.924779+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:38.181456+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:38.458165+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:39.215896+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:39.547225+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:39.795141+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:41.080003+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:41.765076+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:41.794290+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:42.177478+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:43.168775+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:43.170610+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:43.175667+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:43.374225+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:43.402056+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:43.416067+00:00", "trade", 8.385, 319.0]
["2026-10-01T15:01:43.416671+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:43.416741+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:43.417213+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:44.186005+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:44.186100+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:44.198740+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:44.226907+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:44.265394+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:44.307740+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:44.458183+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:44.458714+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:44.472256+00:00", "trade", 8.385, 1000.0]
["2026-10-01T15:01:44.542875+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:44.589892+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:45.103125+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:45.226118+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:45.226539+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:46.054232+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:46.054843+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:46.055364+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:46.058066+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:46.064857+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:46.064962+00:00", "trade", 8.38, 100.0]
["2026-10-01T15:01:46.065569+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:46.065569+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:46.065584+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:46.065594+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:46.065609+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:46.065794+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:46.065935+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:46.066015+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:46.066035+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:46.070621+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:46.081872+00:00", "trade", 8.38, 12.0]
["2026-10-01T15:01:46.082299+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:46.082696+00:00", "trade", 8.38, 10.0]
["2026-10-01T15:01:46.082698+00:00", "trade", 8.38, 1.0]
["2026-10-01T15:01:46.082701+00:00", "trade", 8.38, 1.0]
["2026-10-01T15:01:46.082705+00:00", "trade", 8.38, 100.0]
["2026-10-01T15:01:46.082715+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:46.082720+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:46.082720+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:46.082725+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:46.082725+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:46.083010+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:46.083627+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:46.083732+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:46.084033+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:46.085356+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:46.087321+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:46.094402+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:46.099525+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:46.105584+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:46.150581+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:46.151057+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:46.151744+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:46.165372+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:46.223645+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:46.355149+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:46.361730+00:00", "trade", 8.38, 102.0]
["2026-10-01T15:01:46.362311+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:47.096811+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:47.198198+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:47.221523+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:47.282584+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:47.295434+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:47.295906+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:47.363817+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:47.363842+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:47.364379+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:47.383304+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:47.383785+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:47.969945+00:00", "trade", 8.38, 66.0]
["2026-10-01T15:01:47.970378+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:47.970568+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:47.970854+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:47.970904+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:47.970914+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:48.052078+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:48.052539+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:48.154462+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:48.274673+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:48.274673+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:48.281755+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:48.308719+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:48.308814+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:48.309190+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:49.543877+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:49.543903+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:49.545366+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:49.555044+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:49.555490+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:49.563554+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:49.564321+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:49.619708+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:49.630990+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:49.631592+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:49.826351+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:50.382962+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:50.382962+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:50.383834+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:50.384385+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:50.669194+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:51.149749+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:51.664201+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:52.413636+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:53.224243+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:53.231174+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:53.529846+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:54.036153+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:54.110831+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:54.137940+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:54.143378+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:54.170618+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:54.170643+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:54.171250+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:54.243973+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:54.821118+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:54.924069+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:54.924916+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:54.924956+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:55.042731+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:55.046300+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:55.095452+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:55.095567+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:55.095968+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:55.096008+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:55.168822+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:55.168847+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:55.169193+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:55.169193+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:55.169348+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:55.169393+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:55.169634+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:55.270068+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:55.397492+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:55.397537+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:55.397577+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:55.462993+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:55.565803+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:55.599774+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:55.599774+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:55.600175+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:55.701406+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:55.746403+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:55.851018+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:55.864379+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:55.968452+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:56.036104+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:56.111418+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:56.198887+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:56.199398+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:56.199398+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:56.284856+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:57.032747+00:00", "trade", 8.3817, 11.0]
["2026-10-01T15:01:57.034162+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:57.196213+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:58.617711+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:59.718594+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:59.718784+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:59.820387+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:01:59.997378+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:02:00.873009+00:00", "trade", 8.385, 25.0]
["2026-10-01T15:02:04.041576+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:02:04.043129+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:02:04.145313+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:02:04.355925+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:02:04.355965+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:02:04.365443+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:02:05.045620+00:00", "trade", 8.385, 1.0]
["2026-10-01T15:02:05.045987+00:00", "trade", 8.385, 1.0]
["2026-10-01T15:02:05.046245+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:02:05.047042+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:02:05.049680+00:00", "trade", 8.385, 393.0]
["2026-10-01T15:02:05.050432+00:00", "trade", 8.385, 450.0]
["2026-10-01T15:02:05.050486+00:00", "trade", 8.385, 149.0]
["2026-10-01T15:02:05.050492+00:00", "trade", 8.385, 393.0]
["2026-10-01T15:02:05.050500+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:02:05.050605+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:02:05.051036+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:02:05.051981+00:00", "trade", 8.385, 393.0]
["2026-10-01T15:02:05.080266+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:02:05.081644+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:02:05.113575+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:02:05.113605+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:02:05.372898+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:02:05.373540+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:02:05.373540+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:02:05.377905+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:02:05.378467+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:02:05.384050+00:00", "trade", 8.385, 500.0]
["2026-10-01T15:02:05.385152+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:02:05.395828+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:02:05.497906+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:02:06.106916+00:00", "trade", 8.385, 15.0]
["2026-10-01T15:02:06.159804+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:02:06.159808+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:02:06.160485+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:02:06.261280+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:02:06.279644+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:02:06.279684+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:02:06.311179+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:02:06.412290+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:02:06.786332+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:02:06.786367+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:02:06.787008+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:02:06.814975+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:02:06.883643+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:02:06.908047+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:02:06.908057+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:02:06.914873+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:02:07.839999+00:00", "trade", 8.385, 12.0]
["2026-10-01T15:02:08.007311+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:02:08.364427+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:02:08.511584+00:00", "trade", 8.3801, 7000.0]
["2026-10-01T15:02:08.515963+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:02:08.620117+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:02:08.631140+00:00", "trade", 8.385, 100.0]
["2026-10-01T15:02:08.848681+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:02:09.041305+00:00", "trade", 8.3816, 10.0]
["2026-10-01T15:02:10.483337+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:02:13.554941+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:02:18.022101+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:02:18.596395+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:02:18.696909+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:02:18.831255+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:02:18.831265+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:02:19.055880+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:02:20.176029+00:00", "trade", 8.3827, 4.0]
["2026-10-01T15:02:20.181242+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:02:20.242743+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:02:20.442894+00:00", "trade", 8.38, 2.0]
["2026-10-01T15:02:20.442970+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:02:20.443487+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:02:20.444163+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:02:20.444639+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:02:20.451611+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:02:20.454242+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:02:20.512020+00:00", "trade", 8.38, 200.0]
["2026-10-01T15:02:20.512647+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:02:20.965405+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:02:21.015475+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:02:21.015477+00:00", "trade", 8.38, 200.0]
["2026-10-01T15:02:21.016036+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:02:21.016517+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:02:21.016953+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:02:21.030329+00:00", "trade", 8.385, 10.0]
["2026-10-01T15:02:21.218123+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:02:21.219015+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:02:21.219857+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:02:21.227179+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:02:21.260950+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:02:21.300714+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:02:21.613277+00:00", "trade", 8.385, 100.0]
["2026-10-01T15:02:21.614307+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:02:23.058258+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:02:23.176038+00:00", "trade", 8.385, 1.0]
["2026-10-01T15:02:23.176981+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:02:23.231400+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:02:23.234197+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:02:23.237159+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:02:23.244131+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:02:23.528949+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:02:23.529325+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:02:23.581745+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:02:24.483720+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:02:24.484442+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:02:24.487323+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:02:24.494125+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:02:24.494125+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:02:24.494165+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:02:24.686288+00:00", "trade", 8.38, 100.0]
["2026-10-01T15:02:24.686303+00:00", "trade", 8.38, 200.0]
["2026-10-01T15:02:24.686307+00:00", "trade", 8.38, 50.0]
["2026-10-01T15:02:24.686307+00:00", "trade", 8.38, 5.0]
["2026-10-01T15:02:24.686309+00:00", "trade", 8.38, 1.0]
["2026-10-01T15:02:24.686355+00:00", "trade", 8.38, 1.0]
["2026-10-01T15:02:24.686358+00:00", "trade", 8.38, 2.0]
["2026-10-01T15:02:24.686364+00:00", "trade", 8.38, 1.0]
["2026-10-01T15:02:24.686364+00:00", "trade", 8.38, 1.0]
["2026-10-01T15:02:24.686369+00:00", "trade", 8.38, 1.0]
["2026-10-01T15:02:24.686373+00:00", "trade", 8.38, 100.0]
["2026-10-01T15:02:24.686376+00:00", "trade", 8.38, 100.0]
["2026-10-01T15:02:24.686378+00:00", "trade", 8.38, 100.0]
["2026-10-01T15:02:24.686408+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:02:24.686413+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:02:24.686453+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:02:24.686509+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:02:24.686541+00:00", "trade", 8.38, 1.0]
["2026-10-01T15:02:24.686544+00:00", "trade", 8.38, 1.0]
["2026-10-01T15:02:24.686548+00:00", "trade", 8.38, 100.0]
["2026-10-01T15:02:24.686548+00:00", "trade", 8.38, 3.0]
["2026-10-01T15:02:24.686550+00:00", "trade", 8.38, 25.0]
["2026-10-01T15:02:24.686563+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:02:24.686583+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:02:24.686598+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:02:24.686638+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:02:24.686649+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:02:24.686653+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:02:24.686653+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:02:24.686653+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:02:24.686658+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:02:24.686658+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:02:24.686668+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:24.686668+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:24.686668+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:02:24.686674+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:24.686679+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:24.686683+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:24.686844+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:24.686849+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:24.686859+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:24.686874+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:24.686983+00:00", "trade", 8.38, 100.0]
["2026-10-01T15:02:24.686984+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:24.687034+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:24.687065+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:24.687100+00:00", "trade", 8.38, 100.0]
["2026-10-01T15:02:24.687104+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:24.687144+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:24.687345+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:24.687365+00:00", "trade", 8.37, 25.0]
["2026-10-01T15:02:24.687368+00:00", "trade", 8.37, 1.0]
["2026-10-01T15:02:24.687380+00:00", "trade", 8.37, 400.0]
["2026-10-01T15:02:24.687387+00:00", "trade", 8.37, 200.0]
["2026-10-01T15:02:24.687390+00:00", "trade", 8.37, 25.0]
["2026-10-01T15:02:24.687392+00:00", "trade", 8.37, 300.0]
["2026-10-01T15:02:24.687395+00:00", "trade", 8.37, 200.0]
["2026-10-01T15:02:24.687395+00:00", "trade", 8.37, 50.0]
["2026-10-01T15:02:24.687398+00:00", "trade", 8.37, 200.0]
["2026-10-01T15:02:24.687461+00:00", "trade", 8.37, 300.0]
["2026-10-01T15:02:24.687461+00:00", "trade", 8.37, 1400.0]
["2026-10-01T15:02:24.687467+00:00", "trade", 8.37, 300.0]
["2026-10-01T15:02:24.687479+00:00", "trade", 8.37, 200.0]
["2026-10-01T15:02:24.687482+00:00", "trade", 8.38, 100.0]
["2026-10-01T15:02:24.687488+00:00", "trade", 8.37, 100.0]
["2026-10-01T15:02:24.687488+00:00", "trade", 8.37, 10.0]
["2026-10-01T15:02:24.687488+00:00", "trade", 8.37, 100.0]
["2026-10-01T15:02:24.687601+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:02:24.687611+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:02:24.687620+00:00", "trade", 8.37, 200.0]
["2026-10-01T15:02:24.687626+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:02:24.687633+00:00", "trade", 8.37, 75.0]
["2026-10-01T15:02:24.687639+00:00", "trade", 8.37, 100.0]
["2026-10-01T15:02:24.687639+00:00", "trade", 8.37, 42.0]
["2026-10-01T15:02:24.687639+00:00", "trade", 8.37, 400.0]
["2026-10-01T15:02:24.687643+00:00", "trade", 8.37, 200.0]
["2026-10-01T15:02:24.687643+00:00", "trade", 8.37, 800.0]
["2026-10-01T15:02:24.687648+00:00", "trade", 8.37, 5.0]
["2026-10-01T15:02:24.687648+00:00", "trade", 8.37, 80.0]
["2026-10-01T15:02:24.687648+00:00", "trade", 8.37, 5.0]
["2026-10-01T15:02:24.687651+00:00", "trade", 8.37, 300.0]
["2026-10-01T15:02:24.687654+00:00", "trade", 8.37, 469.0]
["2026-10-01T15:02:24.687654+00:00", "trade", 8.37, 200.0]
["2026-10-01T15:02:24.687684+00:00", "trade", 8.37, 10.0]
["2026-10-01T15:02:24.687693+00:00", "trade", 8.37, 200.0]
["2026-10-01T15:02:24.687706+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:02:24.687801+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:02:24.687801+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:02:24.687842+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:02:24.687842+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:02:24.687842+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:02:24.687842+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:02:24.687846+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:02:24.687846+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:02:24.687856+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:02:24.687866+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:02:24.687871+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:02:24.687896+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:02:24.687946+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:02:24.687946+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:02:24.687961+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:02:24.687986+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:24.688065+00:00", "trade", 8.37, 100.0]
["2026-10-01T15:02:24.688067+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:24.688112+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:24.688147+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:24.688159+00:00", "trade", 8.37, 200.0]
["2026-10-01T15:02:24.688168+00:00", "trade", 8.37, 200.0]
["2026-10-01T15:02:24.688189+00:00", "trade", 8.37, 100.0]
["2026-10-01T15:02:24.688216+00:00", "trade", 8.375, 100.0]
["2026-10-01T15:02:24.688267+00:00", "trade", 8.37, 800.0]
["2026-10-01T15:02:24.688294+00:00", "trade", 8.37, 200.0]
["2026-10-01T15:02:24.688302+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:24.688448+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:24.688473+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:24.688480+00:00", "trade", 8.37, 100.0]
["2026-10-01T15:02:24.688748+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:24.688772+00:00", "trade", 8.37, 1000.0]
["2026-10-01T15:02:24.688817+00:00", "trade", 8.365, 23.0]
["2026-10-01T15:02:24.688828+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:24.688999+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:24.689076+00:00", "trade", 8.37, 100.0]
["2026-10-01T15:02:24.689103+00:00", "trade", 8.37, 100.0]
["2026-10-01T15:02:24.689133+00:00", "trade", 8.37, 200.0]
["2026-10-01T15:02:24.689826+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:24.689843+00:00", "trade", 8.37, 40439.0]
["2026-10-01T15:02:24.690050+00:00", "trade", 8.376, 41.0]
["2026-10-01T15:02:24.690167+00:00", "trade", 8.37, 1.0]
["2026-10-01T15:02:24.690307+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:24.690387+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:24.690428+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:24.690428+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:24.690477+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:24.690588+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:24.690748+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:24.690788+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:24.690908+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:24.691112+00:00", "trade", 8.37, 82.0]
["2026-10-01T15:02:24.692668+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:24.692748+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:24.692753+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:24.692843+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:24.692948+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:24.693189+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:24.696134+00:00", "trade", 8.38, 3.0]
["2026-10-01T15:02:24.697189+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:24.697193+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:24.708876+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:24.709312+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:24.827634+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:25.008425+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:25.209556+00:00", "trade", 8.365, 300.0]
["2026-10-01T15:02:25.679005+00:00", "trade", 8.365, 100.0]
["2026-10-01T15:02:25.679059+00:00", "trade", 8.365, 100.0]
["2026-10-01T15:02:25.680015+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:25.692423+00:00", "trade", 8.37, 100.0]
["2026-10-01T15:02:26.198827+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:26.394250+00:00", "trade", 8.365, 49.0]
["2026-10-01T15:02:26.608413+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:26.608919+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:26.757212+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:26.757222+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:26.758420+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:26.859491+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:27.021462+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:27.021467+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:27.025447+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:27.328168+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:27.572400+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:28.183070+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:28.183486+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:28.183918+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:28.193605+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:28.194086+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:28.194487+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:28.194964+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:28.204652+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:28.205093+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:28.205489+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:28.370306+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:28.628893+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:28.812495+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:28.946494+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:28.988820+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:29.918150+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:29.929783+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:29.997414+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:30.157460+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:30.353392+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:30.975554+00:00", "trade", 8.365, 25.0]
["2026-10-01T15:02:31.013846+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:31.014287+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:31.027729+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:31.028205+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:31.028646+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:31.028686+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:31.030696+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:31.030952+00:00", "trade", 8.37, 100.0]
["2026-10-01T15:02:31.031288+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:31.031328+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:31.031328+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:31.031568+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:31.031689+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:31.031689+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:31.032009+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:31.032089+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:31.032450+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:31.040294+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:31.605002+00:00", "trade", 8.365, 393.0]
["2026-10-01T15:02:31.605596+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:31.605601+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:31.606072+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:31.606077+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:31.606107+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:31.606513+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:31.606954+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:31.708110+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:31.994683+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:31.994723+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:31.994839+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:32.031516+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:32.031977+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:32.135970+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:32.164453+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:32.265970+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:32.267293+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:32.267323+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:32.273272+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:32.814768+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:32.865844+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:32.966424+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:32.966960+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:32.966985+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:33.057987+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:33.112392+00:00", "trade", 8.37, 10.0]
["2026-10-01T15:02:33.159344+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:33.250070+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:33.250090+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:33.250531+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:33.352283+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:33.407265+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:33.407265+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:33.435031+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:33.536823+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:33.537344+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:33.537425+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:33.750322+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:33.751810+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:33.752417+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:33.752417+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:33.762336+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:33.833521+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:33.833982+00:00", "trade", 8.365, 225.0]
["2026-10-01T15:02:33.834635+00:00", "trade", 8.365, 225.0]
["2026-10-01T15:02:33.835071+00:00", "trade", 8.365, 150.0]
["2026-10-01T15:02:33.835585+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:33.836071+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:34.424121+00:00", "trade", 8.365, 450.0]
["2026-10-01T15:02:34.424127+00:00", "trade", 8.365, 450.0]
["2026-10-01T15:02:34.425152+00:00", "trade", 8.365, 450.0]
["2026-10-01T15:02:34.426102+00:00", "trade", 8.365, 450.0]
["2026-10-01T15:02:34.426379+00:00", "trade", 8.365, 150.0]
["2026-10-01T15:02:34.707282+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:34.801622+00:00", "trade", 8.365, 10.0]
["2026-10-01T15:02:34.827300+00:00", "trade", 8.365, 100.0]
["2026-10-01T15:02:35.236955+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:35.241240+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:35.310445+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:35.637925+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:35.638386+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:35.768231+00:00", "trade", 8.37, 5.0]
["2026-10-01T15:02:35.768231+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:35.768747+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:35.865624+00:00", "trade", 8.365, 15.0]
["2026-10-01T15:02:35.866605+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:36.132970+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:36.270889+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:36.270899+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:36.271249+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:36.272192+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:36.273154+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:36.515862+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:36.516389+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:36.516865+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:36.606443+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:36.606894+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:36.707765+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:37.022635+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:37.022655+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:37.022876+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:37.451562+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:37.451668+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:37.455627+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:37.554969+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:37.751887+00:00", "trade", 8.4132, 100.0]
["2026-10-01T15:02:38.554545+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:38.554585+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:39.601601+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:39.714505+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:39.714505+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:39.725065+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:39.811927+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:39.827339+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:40.330738+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:40.330873+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:40.334728+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:41.348122+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:41.348599+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:41.841007+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:41.844079+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:41.845613+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:41.845628+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:41.845632+00:00", "trade", 8.37, 11.0]
["2026-10-01T15:02:41.845904+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:41.845919+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:41.846245+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:41.846721+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:41.849563+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:41.851357+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:41.851557+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:41.864288+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:41.963679+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:42.064551+00:00", "trade", 8.365, 450.0]
["2026-10-01T15:02:42.065591+00:00", "trade", 8.365, 450.0]
["2026-10-01T15:02:42.065983+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:42.068675+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:42.069116+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:42.069391+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:42.170894+00:00", "trade", 8.37, 6.0]
["2026-10-01T15:02:42.170897+00:00", "trade", 8.37, 2.0]
["2026-10-01T15:02:42.170897+00:00", "trade", 8.37, 8.0]
["2026-10-01T15:02:42.170900+00:00", "trade", 8.37, 8.0]
["2026-10-01T15:02:42.170905+00:00", "trade", 8.37, 2.0]
["2026-10-01T15:02:42.170914+00:00", "trade", 8.37, 4.0]
["2026-10-01T15:02:42.171170+00:00", "trade", 8.37, 14.0]
["2026-10-01T15:02:42.171194+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:42.171219+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:42.171380+00:00", "trade", 8.3695, 44.0]
["2026-10-01T15:02:42.171445+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:42.171480+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:42.171510+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:42.171590+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:42.174761+00:00", "trade", 8.37, 42.0]
["2026-10-01T15:02:42.174767+00:00", "trade", 8.37, 200.0]
["2026-10-01T15:02:42.174767+00:00", "trade", 8.37, 92.0]
["2026-10-01T15:02:42.174771+00:00", "trade", 8.37, 96.0]
["2026-10-01T15:02:42.174773+00:00", "trade", 8.37, 96.0]
["2026-10-01T15:02:42.174818+00:00", "trade", 8.37, 94.0]
["2026-10-01T15:02:42.174821+00:00", "trade", 8.37, 392.0]
["2026-10-01T15:02:42.174827+00:00", "trade", 8.37, 200.0]
["2026-10-01T15:02:42.174884+00:00", "trade", 8.37, 1.0]
["2026-10-01T15:02:42.174887+00:00", "trade", 8.37, 463.0]
["2026-10-01T15:02:42.174897+00:00", "trade", 8.37, 98.0]
["2026-10-01T15:02:42.175064+00:00", "trade", 8.37, 8.0]
["2026-10-01T15:02:42.175068+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:42.175070+00:00", "trade", 8.37, 137.0]
["2026-10-01T15:02:42.175073+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:42.175078+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:42.175086+00:00", "trade", 8.37, 10.0]
["2026-10-01T15:02:42.175088+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:42.175103+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:42.175103+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:42.175108+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:42.175108+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:42.175114+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:42.175118+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:42.175118+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:42.175123+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:42.175123+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:42.175123+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:42.175294+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:02:42.175299+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:02:42.175364+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:02:42.175449+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:02:42.175459+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:02:42.175464+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:42.175469+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:42.175469+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:42.175479+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:42.175485+00:00", "trade", 8.37, 14.0]
["2026-10-01T15:02:42.175491+00:00", "trade", 8.38, 47.0]
["2026-10-01T15:02:42.175494+00:00", "trade", 8.38, 100.0]
["2026-10-01T15:02:42.175574+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:42.175579+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:42.175579+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:42.175585+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:42.175585+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:42.175589+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:42.175589+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:42.175589+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:42.175600+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:42.175600+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:42.175604+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:42.175610+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:42.175620+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:42.175620+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:42.175624+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:42.175635+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:42.175650+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:42.175655+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:42.175655+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:42.175665+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:42.175705+00:00", "trade", 8.38, 100.0]
["2026-10-01T15:02:42.175705+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:42.175725+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:42.175730+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:42.175740+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:42.175740+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:42.175745+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:42.175750+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:42.175755+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:42.175780+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:42.175807+00:00", "trade", 8.375, 100.0]
["2026-10-01T15:02:42.175816+00:00", "trade", 8.38, 37.0]
["2026-10-01T15:02:42.175825+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:42.175910+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:42.176040+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:42.176191+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:42.176231+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:42.176441+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:42.176672+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:42.176672+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:42.176687+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:42.176712+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:42.176732+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:42.176948+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:42.177083+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:42.177198+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:42.177710+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:42.177790+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:42.178311+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:42.179434+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:42.179910+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:42.180832+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:42.181188+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:42.181674+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:42.183739+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:42.183764+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:42.184175+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:42.184345+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:42.201010+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:42.206187+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:42.206217+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:42.216747+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:42.217244+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:42.236279+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:42.236304+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:42.247220+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:42.254934+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:42.255299+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:42.255375+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:42.255380+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:42.255380+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:42.255420+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:42.255896+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:42.283116+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:42.283166+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:42.283226+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:42.296342+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:42.305990+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:42.306251+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:42.335942+00:00", "trade", 8.375, 59.0]
["2026-10-01T15:02:42.337575+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:42.340179+00:00", "trade", 8.375, 1.0]
["2026-10-01T15:02:42.344332+00:00", "trade", 8.38, 1.0]
["2026-10-01T15:02:42.429344+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:42.683670+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:43.078556+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:43.182679+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:43.182699+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:44.207767+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:44.235298+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:45.965977+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:46.342963+00:00", "trade", 8.37, 100.0]
["2026-10-01T15:02:46.343211+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:46.343667+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:46.344304+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:46.480739+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:46.540672+00:00", "trade", 8.375, 100.0]
["2026-10-01T15:02:46.977893+00:00", "trade", 8.375, 168.0]
["2026-10-01T15:02:46.978475+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:46.979071+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:47.034177+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:47.183911+00:00", "trade", 8.3714, 49.0]
["2026-10-01T15:02:48.872799+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:02:48.872811+00:00", "trade", 8.37, 50.0]
["2026-10-01T15:02:48.872811+00:00", "trade", 8.37, 2.0]
["2026-10-01T15:02:48.872839+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:02:48.872847+00:00", "trade", 8.37, 180.0]
["2026-10-01T15:02:48.872854+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:02:48.872869+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:02:48.872874+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:02:48.872879+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:02:48.872919+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:02:48.872943+00:00", "trade", 8.37, 100.0]
["2026-10-01T15:02:48.873185+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:02:48.873190+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:02:48.873193+00:00", "trade", 8.37, 76.0]
["2026-10-01T15:02:48.873280+00:00", "trade", 8.37, 124.0]
["2026-10-01T15:02:48.873280+00:00", "trade", 8.37, 2.0]
["2026-10-01T15:02:48.873280+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:48.873283+00:00", "trade", 8.37, 76.0]
["2026-10-01T15:02:48.873300+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:48.873300+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:48.873300+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:48.873301+00:00", "trade", 8.37, 124.0]
["2026-10-01T15:02:48.873306+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:48.873306+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:48.873310+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:48.873310+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:48.873310+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:48.873316+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:48.873316+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:48.873320+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:48.873325+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:48.873330+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:48.873335+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:48.873360+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:48.873375+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:48.873381+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:48.873396+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:48.873421+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:48.873431+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:48.873461+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:48.873743+00:00", "trade", 8.37, 36.0]
["2026-10-01T15:02:48.873807+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:48.873832+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:48.873847+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:48.873892+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:48.873912+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:48.873936+00:00", "trade", 8.37, 36.0]
["2026-10-01T15:02:48.874167+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:48.874223+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:48.874239+00:00", "trade", 8.37, 45.0]
["2026-10-01T15:02:48.874288+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:48.874804+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:48.874804+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:48.874849+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:48.875250+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:48.875927+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:48.876152+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:48.878006+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:48.879039+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:48.879691+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:48.880883+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:48.881184+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:48.881209+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:48.883871+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:48.887624+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:48.887629+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:48.889965+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:48.891672+00:00", "trade", 8.37, 18.0]
["2026-10-01T15:02:48.899402+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:48.910569+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:48.921345+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:48.951592+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:48.952068+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:48.952068+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:48.974802+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:48.975238+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:49.183870+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:49.484046+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:49.575874+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:49.843242+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:49.843257+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:49.849166+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:49.952076+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:49.966390+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:50.050125+00:00", "trade", 8.365, 60.0]
["2026-10-01T15:02:50.070799+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:50.073876+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:50.073921+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:50.074357+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:50.074783+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:50.075676+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:50.177834+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:50.254958+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:50.255299+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:50.386401+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:50.489893+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:50.967671+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:51.054799+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:51.314242+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:52.108966+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:52.544035+00:00", "trade", 8.365, 100.0]
["2026-10-01T15:02:52.544417+00:00", "trade", 8.365, 100.0]
["2026-10-01T15:02:52.544433+00:00", "trade", 8.37, 400.0]
["2026-10-01T15:02:52.544433+00:00", "trade", 8.37, 15.0]
["2026-10-01T15:02:52.544437+00:00", "trade", 8.37, 200.0]
["2026-10-01T15:02:52.544441+00:00", "trade", 8.37, 100.0]
["2026-10-01T15:02:52.544444+00:00", "trade", 8.37, 55.0]
["2026-10-01T15:02:52.544456+00:00", "trade", 8.37, 100.0]
["2026-10-01T15:02:52.544459+00:00", "trade", 8.37, 100.0]
["2026-10-01T15:02:52.544483+00:00", "trade", 8.37, 50.0]
["2026-10-01T15:02:52.544537+00:00", "trade", 8.37, 100.0]
["2026-10-01T15:02:52.544640+00:00", "trade", 8.37, 100.0]
["2026-10-01T15:02:52.544674+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:52.544687+00:00", "trade", 8.37, 600.0]
["2026-10-01T15:02:52.544689+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:52.544690+00:00", "trade", 8.37, 75.0]
["2026-10-01T15:02:52.544699+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:52.544704+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:52.544704+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:52.544710+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:52.544710+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:52.544710+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:52.544714+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:52.544714+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:52.544714+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:52.544719+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:52.544724+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:52.544744+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:52.545005+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:52.545005+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:52.545030+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:52.545030+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:52.545035+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:52.545040+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:52.545045+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:52.545076+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:52.545076+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:52.545078+00:00", "trade", 8.37, 1000.0]
["2026-10-01T15:02:52.545081+00:00", "trade", 8.37, 2000.0]
["2026-10-01T15:02:52.545081+00:00", "trade", 8.37, 44.0]
["2026-10-01T15:02:52.545120+00:00", "trade", 8.37, 200.0]
["2026-10-01T15:02:52.545120+00:00", "trade", 8.37, 100.0]
["2026-10-01T15:02:52.545120+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:52.545123+00:00", "trade", 8.37, 200.0]
["2026-10-01T15:02:52.545140+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:52.545140+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:52.545145+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:52.545230+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:52.545300+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:52.545306+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:52.545351+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:52.545351+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:52.545481+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:52.545641+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:52.545681+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:52.545802+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:52.546363+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:52.552723+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:52.553159+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:52.555009+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:52.565328+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:52.583113+00:00", "trade", 8.37, 48.0]
["2026-10-01T15:02:52.583156+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:02:52.583161+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:02:52.583166+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:52.583226+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:52.583242+00:00", "trade", 8.38, 100.0]
["2026-10-01T15:02:52.583245+00:00", "trade", 8.38, 100.0]
["2026-10-01T15:02:52.583251+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:52.583276+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:52.583299+00:00", "trade", 8.38, 52.0]
["2026-10-01T15:02:52.583321+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:52.583331+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:52.583391+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:52.583436+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:52.583436+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:52.583441+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:52.583451+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:52.583813+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:52.583813+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:52.583817+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:52.583852+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:52.583893+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:52.583893+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:52.583933+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:52.583938+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:52.583973+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:52.584253+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:52.584855+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:52.585015+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:52.585331+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:52.585852+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:52.585852+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:52.586253+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:52.598898+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:52.599580+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:52.599976+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:52.605979+00:00", "trade", 8.375, 100.0]
["2026-10-01T15:02:52.607424+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:52.624589+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:52.624589+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:52.625026+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:52.625467+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:52.625868+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:52.688291+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:52.688291+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:52.688366+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:52.688407+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:52.688607+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:52.689449+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:52.689925+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:52.697924+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:52.699247+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:52.700130+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:52.771675+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:52.771715+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:52.771916+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:52.977541+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:52.977781+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:52.977781+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:53.063871+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:53.064327+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:53.065154+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:53.167403+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:53.167483+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:53.178650+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:53.607667+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:53.617105+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:53.749911+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:53.749911+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:53.880312+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:53.880317+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:54.046929+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:54.410686+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:54.516483+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:54.692742+00:00", "trade", 8.3689, 29.0]
["2026-10-01T15:02:54.918777+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:54.919804+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:54.919809+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:54.933973+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:54.933973+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:54.934289+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:54.934459+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:54.934459+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:54.953700+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:54.954101+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:55.054936+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:55.555875+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:55.556782+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:55.657612+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:55.658093+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:55.658534+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:55.658971+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:55.666002+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:55.723058+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:55.723058+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:55.723073+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:55.723113+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:55.723113+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:55.723234+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:55.723394+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:55.805836+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:55.805836+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:56.031964+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:56.031969+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:56.032055+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:56.062663+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:56.076029+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:56.328982+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:56.330070+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:56.376967+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:56.381953+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:56.383166+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:56.577429+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:56.585659+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:56.800441+00:00", "trade", 8.37, 5.0]
["2026-10-01T15:02:56.802255+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:56.813873+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:56.813903+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:02:56.814038+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:02:56.814118+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:02:56.814123+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:02:56.814183+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:56.814271+00:00", "trade", 8.37, 50.0]
["2026-10-01T15:02:56.814334+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:56.814344+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:56.814349+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:56.814354+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:56.814394+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:56.814735+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:56.814820+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:56.814840+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:56.815181+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:56.815647+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:56.815832+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:56.816414+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:56.819065+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:56.820338+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:56.822182+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:56.822187+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:56.825335+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:56.832427+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:56.832868+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:56.890996+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:56.905256+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:57.294628+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:57.434632+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:57.646843+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:58.405786+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:58.776610+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:59.164775+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:59.167135+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:59.462715+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:59.520908+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:02:59.852206+00:00", "trade", 8.3722, 4.0]
["2026-10-01T15:02:59.997439+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:03:01.005752+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:03:01.144593+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:03:01.153208+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:03:01.155654+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:03:01.165011+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:03:01.318257+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:03:01.880182+00:00", "trade", 8.3601, 70.0]
["2026-10-01T15:03:02.148275+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:03:02.150009+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:03:02.755306+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:03:04.372671+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:03:04.372776+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:03:04.374169+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:03:04.375307+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:03:04.380710+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:03:04.395851+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:03:04.397520+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:03:04.421251+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:03:04.449859+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:03:04.449929+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:03:04.449975+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:03:04.453373+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:03:04.453884+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:03:04.456861+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:03:04.458430+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:03:04.462675+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:03:04.465256+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:03:04.465306+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:03:04.465321+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:03:04.465356+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:03:04.465797+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:03:04.465847+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:03:04.465903+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:03:04.467506+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:03:04.468418+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:03:04.475485+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:03:04.476393+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:03:04.486652+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:03:04.490566+00:00", "quote", 8.36, 8.38]
["2026-10-01T15:03:04.490576+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:04.490652+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:04.490662+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:04.490822+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:04.490832+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:04.490832+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:04.490852+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:04.490857+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:04.490867+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:04.490872+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:04.490917+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:04.490942+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:04.491193+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:04.491233+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:04.491238+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:04.491484+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:04.492421+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:04.492446+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:04.492872+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:04.493508+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:04.497087+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:04.497409+00:00", "trade", 8.37, 50.0]
["2026-10-01T15:03:04.497864+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:04.497909+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:04.498089+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:04.498355+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:04.498355+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:04.498365+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:04.498390+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:04.498821+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:04.587648+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:04.603982+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:04.604831+00:00", "trade", 8.37, 13.0]
["2026-10-01T15:03:04.605701+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:04.617579+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:04.618045+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:04.628255+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:04.628345+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:04.629993+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:04.630134+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:04.640679+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:04.660794+00:00", "trade", 8.375, 600.0]
["2026-10-01T15:03:04.661043+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:04.664105+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:04.664501+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:04.664501+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:04.666204+00:00", "trade", 8.375, 100.0]
["2026-10-01T15:03:04.667338+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:04.667603+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:04.668701+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:04.673312+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:04.677808+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:04.686298+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:04.694853+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:04.716399+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:04.716906+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:04.740111+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:04.740126+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:04.740602+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:04.753984+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:04.754450+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:04.789569+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:04.789644+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:04.790025+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:04.792601+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:04.803161+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:04.803617+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:04.817190+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:04.819751+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:04.827544+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:04.851341+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:04.851361+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:04.863991+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:04.873013+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:04.873038+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:04.873063+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:04.873769+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:05.023201+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:05.065015+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:05.065040+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:05.065832+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:05.085675+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:05.085704+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:05.086602+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:05.098440+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:05.098450+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:05.099477+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:05.100039+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:05.154268+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:05.174812+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:05.175609+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:05.175869+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:05.176020+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:05.177122+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:05.177152+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:05.177528+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:05.177834+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:05.178055+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:05.178641+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:05.180400+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:05.183142+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:05.183297+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:05.187372+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:05.281461+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:05.282499+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:05.282619+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:05.286638+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:05.287100+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:05.360504+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:05.360995+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:05.385449+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:05.385965+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:05.591720+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:05.594672+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:05.594733+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:05.595143+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:05.605082+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:05.605518+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:05.616570+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:05.616585+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:05.616605+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:05.616605+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:05.707541+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:05.720798+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:05.725599+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:05.738290+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:06.045161+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:06.046259+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:06.046269+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:06.049466+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:06.147565+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:06.279424+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:06.379643+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:06.379643+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:06.379698+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:06.379698+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:06.400498+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:06.768445+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:06.769372+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:06.770294+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:06.818509+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:06.818975+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:06.821025+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:06.825315+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:06.825385+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:07.132828+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:07.154951+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:07.157632+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:07.158629+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:07.159111+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:07.159111+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:07.159116+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:07.232134+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:07.246414+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:08.223562+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:08.248065+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:08.248065+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:08.248176+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:08.248421+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:08.348129+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:08.348179+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:08.609582+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:08.609622+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:09.059610+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:09.059640+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:09.066927+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:09.067403+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:09.343401+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:09.343987+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:09.344002+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:09.344022+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:09.344047+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:09.360657+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:09.361599+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:09.427406+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:09.427406+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:09.427446+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:09.691280+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:09.691856+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:09.696362+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:09.696853+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:10.000236+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:10.000597+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:10.101131+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:10.101202+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:10.101212+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:10.101232+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:10.101728+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:10.101823+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:10.101833+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:10.102294+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:10.102329+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:10.102334+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:10.102790+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:10.102820+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:10.105377+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:10.107657+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:10.107682+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:10.108334+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:10.108344+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:10.108790+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:10.121119+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:10.121234+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:10.121259+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:10.122197+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:10.122232+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:10.134957+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:10.161671+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:10.161696+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:10.167094+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:10.453421+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:10.453742+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:10.950626+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:11.042134+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:11.432263+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:11.444949+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:11.444974+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:11.445625+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:11.445761+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:11.517893+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:11.518925+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:11.573655+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:11.859557+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:11.919049+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:11.919073+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:12.076318+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:12.214780+00:00", "trade", 8.375, 1.0]
["2026-10-01T15:03:12.284381+00:00", "trade", 8.375, 32.0]
["2026-10-01T15:03:12.965277+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:13.256661+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:13.256686+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:14.093821+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:14.185494+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:14.185695+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:14.185870+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:14.188993+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:14.188998+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:14.189153+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:14.189153+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:14.189313+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:14.189439+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:14.189439+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:14.190075+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:14.190597+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:14.190752+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:14.191534+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:14.196987+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:14.646302+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:14.650297+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:14.651665+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:14.652507+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:14.658301+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:14.738131+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:14.760936+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:14.821520+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:15.426422+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:15.426958+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:15.530189+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:16.000886+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:16.622306+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:16.702693+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:17.011554+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:17.098571+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:18.080436+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:18.081303+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:18.317260+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:18.318127+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:18.327901+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:18.328141+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:18.434580+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:18.436374+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:18.445100+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:18.445576+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:19.307485+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:19.308377+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:20.021291+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:20.021366+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:20.021772+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:20.036137+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:21.176529+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:21.177050+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:21.177061+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:21.193450+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:22.507822+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:22.507862+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:22.507942+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:22.508373+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:22.508418+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:22.788185+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:22.852794+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:23.434274+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:23.597849+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:23.949663+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:23.950129+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:24.446351+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:24.694739+00:00", "trade", 8.3732, 2.0]
["2026-10-01T15:03:24.756465+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:24.758771+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:24.862543+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:24.929703+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:24.943531+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:24.990543+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:25.569337+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:25.597549+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:25.789557+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:25.863388+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:25.982341+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:25.982341+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:26.975137+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:26.976671+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:27.260152+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:27.261775+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:27.262903+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:27.263580+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:27.750325+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:27.750796+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:27.914526+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:27.915017+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:29.140618+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:29.141099+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:29.521355+00:00", "trade", 8.375, 225.0]
["2026-10-01T15:03:29.525174+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:29.633552+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:29.662406+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:29.730168+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:29.730679+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:29.997460+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:30.034388+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:30.034428+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:30.508297+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:30.508778+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:30.805235+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:30.805235+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:31.553708+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:31.576668+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:32.072209+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:32.073928+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:32.625307+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:32.851897+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:34.245277+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:34.353781+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:34.503673+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:34.867750+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:36.048169+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:36.048770+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:36.215342+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:36.216625+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:36.531771+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:37.041726+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:38.061283+00:00", "trade", 8.38, 22.0]
["2026-10-01T15:03:38.061541+00:00", "trade", 8.375, 14.0]
["2026-10-01T15:03:38.061832+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:38.061907+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:38.061912+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:38.061927+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:38.061952+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:38.061952+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:38.062148+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:38.062383+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:38.062433+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:38.072598+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:38.072913+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:38.073184+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:38.073279+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:38.088395+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:38.164451+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:38.210231+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:38.423634+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:38.526070+00:00", "trade", 8.4098, 100.0]
["2026-10-01T15:03:38.558611+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:38.695953+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:38.961005+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:39.161748+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:39.161748+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:39.266062+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:39.374991+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:39.375783+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:39.387381+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:39.479089+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:39.499217+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:39.499779+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:39.499844+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:39.499939+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:39.514564+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:39.520568+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:39.618892+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:40.096526+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:40.152689+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:40.507896+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:40.508071+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:40.508071+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:40.508507+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:41.451199+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:41.459328+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:41.459418+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:41.470004+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:41.470555+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:41.470630+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:41.471016+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:41.488382+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:41.514595+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:41.514871+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:41.518254+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:41.518840+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:41.519276+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:41.602033+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:41.819993+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:41.822378+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:42.181173+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:42.381095+00:00", "trade", 8.375, 5.0]
["2026-10-01T15:03:42.382518+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:42.514643+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:42.547010+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:42.604071+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:42.604074+00:00", "trade", 8.38, 5.0]
["2026-10-01T15:03:42.604607+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:42.604643+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:42.605109+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:42.660130+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:42.669612+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:42.674910+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:42.742356+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:42.952662+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:43.007483+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:43.008279+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:43.010886+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:43.010961+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:43.264400+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:43.315141+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:43.381303+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:43.432636+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:43.433212+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:43.433252+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:43.512882+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:43.739843+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:43.739848+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:43.755049+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:43.755640+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:43.756071+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:43.866560+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:43.867893+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:43.884327+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:44.156255+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:44.570210+00:00", "trade", 8.38, 126.0]
["2026-10-01T15:03:45.313433+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:45.532815+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:45.533422+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:45.533442+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:45.533442+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:45.533663+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:45.533903+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:45.533903+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:45.550207+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:45.564391+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:45.564456+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:45.626759+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:45.627210+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:45.990060+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:46.522464+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:46.522664+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:46.524784+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:46.651141+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:46.663590+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:46.663951+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:47.126578+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:47.129976+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:47.130413+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:47.142065+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:47.219435+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:47.224311+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:48.410408+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:49.004549+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:50.988110+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:51.627835+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:52.263765+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:53.022849+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:53.595278+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:53.604781+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:53.605407+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:53.605869+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:53.606204+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:53.623411+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:53.991828+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:53.992315+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:54.296450+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:54.296935+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:54.429396+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:54.445800+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:54.546310+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:54.548590+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:54.696742+00:00", "trade", 8.3769, 1.0]
["2026-10-01T15:03:54.977212+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:54.991741+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:54.991766+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:54.995736+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:59.262508+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:59.400432+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:59.400457+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:59.669969+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:59.886626+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:03:59.997485+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:00.279818+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:00.280855+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:00.284278+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:00.285125+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:00.986562+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:01.362077+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:01.482115+00:00", "trade", 8.375, 5.0]
["2026-10-01T15:04:01.482674+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:01.613932+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:03.170692+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:03.172671+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:03.824209+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:03.824725+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:03.826720+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:04.021309+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:05.628193+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:05.838534+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:05.973777+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:06.332442+00:00", "trade", 8.375, 200.0]
["2026-10-01T15:04:06.368838+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:06.386455+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:06.386465+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:06.727733+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:07.407014+00:00", "trade", 8.4095, 100.0]
["2026-10-01T15:04:08.729669+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:08.730521+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:08.731603+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:08.731889+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:08.733393+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:08.806587+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:08.806622+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:08.807138+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:08.807584+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:08.810618+00:00", "trade", 8.375, 10.0]
["2026-10-01T15:04:08.896150+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:08.996650+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:10.081076+00:00", "trade", 8.37, 1.0]
["2026-10-01T15:04:10.081079+00:00", "trade", 8.37, 1.0]
["2026-10-01T15:04:10.081082+00:00", "trade", 8.37, 125.0]
["2026-10-01T15:04:10.081641+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:10.081671+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:10.081716+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:10.091765+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:10.102170+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:12.403283+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:12.479780+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:13.702419+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:13.949834+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:14.859667+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:15.272906+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:15.337510+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:15.606511+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:17.063428+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:17.631352+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:17.649926+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:17.652086+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:17.840244+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:17.840680+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:18.445306+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:18.549635+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:18.745672+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:18.847429+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:19.125634+00:00", "trade", 8.375, 10.0]
["2026-10-01T15:04:20.061643+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:20.062004+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:20.062485+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:20.481689+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:20.545506+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:21.068974+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:21.069054+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:21.069249+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:21.069530+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:22.198064+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:22.199678+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:23.533351+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:23.533391+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:23.535491+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:23.559448+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:23.595660+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:23.625200+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:23.640206+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:23.640557+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:23.641008+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:23.650571+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:23.661228+00:00", "trade", 8.375, 5.0]
["2026-10-01T15:04:23.662454+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:23.699502+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:23.699948+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:23.743838+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:23.744239+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:23.744439+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:24.050739+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:24.051180+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:24.154291+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:24.154692+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:24.154892+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:24.155138+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:24.698739+00:00", "trade", 8.3732, 1.0]
["2026-10-01T15:04:25.044106+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:25.044106+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:25.044542+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:26.383678+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:26.384280+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:27.470198+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:27.470689+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:28.042341+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:28.792233+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:28.793296+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:28.793772+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:28.796964+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:29.756451+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:29.756917+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:29.756917+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:29.997510+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:30.048928+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:31.484265+00:00", "trade", 8.3752, 100.0]
["2026-10-01T15:04:31.968412+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:31.968893+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:31.980120+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:31.985718+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:31.985738+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:32.048698+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:32.193122+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:32.193528+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:32.196826+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:32.196836+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:32.201021+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:32.258142+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:32.283621+00:00", "trade", 8.37, 44.0]
["2026-10-01T15:04:32.397374+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:32.398211+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:32.398251+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:32.452255+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:32.487269+00:00", "trade", 8.375, 1662.0]
["2026-10-01T15:04:32.488186+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:32.488201+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:32.488476+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:32.488516+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:32.488642+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:32.488992+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:32.491759+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:32.499828+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:32.547795+00:00", "trade", 8.37, 2.0]
["2026-10-01T15:04:32.547885+00:00", "trade", 8.37, 1.0]
["2026-10-01T15:04:32.731871+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:32.731916+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:32.732357+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:32.732387+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:32.733640+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:32.733696+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:32.836155+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:32.921067+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:33.920504+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:34.152456+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:34.154186+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:34.256409+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:34.612969+00:00", "trade", 8.375, 1.0]
["2026-10-01T15:04:34.614099+00:00", "trade", 8.375, 34.0]
["2026-10-01T15:04:34.731667+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:34.731777+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:34.731872+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:34.732549+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:34.743019+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:34.840245+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:34.938680+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:36.287685+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:36.288271+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:36.326723+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:36.437005+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:36.447450+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:04:36.530621+00:00", "trade", 8.37, 1.0]
["2026-10-01T15:04:36.530621+00:00", "trade", 8.37, 1.0]
["2026-10-01T15:04:36.530862+00:00", "trade", 8.37, 1.0]
["2026-10-01T15:04:36.530862+00:00", "trade", 8.37, 5.0]
["2026-10-01T15:04:36.530869+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:04:36.530884+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:04:36.530889+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:04:36.530894+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:04:36.530899+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:04:36.530914+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:04:36.530918+00:00", "trade", 8.37, 5.0]
["2026-10-01T15:04:36.530921+00:00", "trade", 8.37, 1.0]
["2026-10-01T15:04:36.530924+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:04:36.530940+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:04:36.530980+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:04:36.530990+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:04:36.531014+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:04:36.531040+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:04:36.531045+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:04:36.531099+00:00", "trade", 8.37, 275.0]
["2026-10-01T15:04:36.531102+00:00", "trade", 8.37, 5.0]
["2026-10-01T15:04:36.531102+00:00", "trade", 8.37, 1.0]
["2026-10-01T15:04:36.531110+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:04:36.531111+00:00", "trade", 8.37, 224.0]
["2026-10-01T15:04:36.531130+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:04:36.531140+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:04:36.531145+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:04:36.531150+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:04:36.531150+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:04:36.531150+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:04:36.531160+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:04:36.531160+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:04:36.531170+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:04:36.531175+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:04:36.531175+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:04:36.531195+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:04:36.531195+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:04:36.531205+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:04:36.531205+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:04:36.531295+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:04:36.531405+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:04:36.531425+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:04:36.531435+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:04:36.531631+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:04:36.531756+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:04:36.531756+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:04:36.531836+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:04:36.531857+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:04:36.531902+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:04:36.531997+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:04:36.533390+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:04:36.533430+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:04:36.533676+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:04:36.533816+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:04:36.533816+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:04:36.534252+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:04:36.535585+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:04:36.535585+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:04:36.538552+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:04:36.539750+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:04:36.540071+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:04:36.540091+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:04:36.540637+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:04:36.541870+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:04:36.543359+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:04:36.566033+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:04:36.585770+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:04:37.128223+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:04:37.240099+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:04:37.592810+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:04:38.393723+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:04:38.499676+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:04:38.600626+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:04:40.140777+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:04:40.142486+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:04:40.149292+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:04:41.277222+00:00", "trade", 8.365, 10.0]
["2026-10-01T15:04:41.278573+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:04:43.433639+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:04:43.466853+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:04:43.712849+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:04:44.565882+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:04:45.002553+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:04:45.083140+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:04:45.497953+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:04:46.119915+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:04:46.128671+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:04:46.248456+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:04:46.566740+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:04:47.028123+00:00", "trade", 8.365, 90.0]
["2026-10-01T15:04:47.029119+00:00", "trade", 8.36, 10.0]
["2026-10-01T15:04:48.383760+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:04:48.484405+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:04:51.856183+00:00", "trade", 8.365, 5.0]
["2026-10-01T15:04:52.596765+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:04:52.699650+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:04:54.700742+00:00", "trade", 8.3733, 5.0]
["2026-10-01T15:04:56.487426+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:04:56.646656+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:04:58.530665+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:04:59.763308+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:04:59.855200+00:00", "trade", 8.3737, 5.0]
["2026-10-01T15:04:59.878547+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:04:59.997526+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:00.096337+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:00.623353+00:00", "trade", 8.365, 225.0]
["2026-10-01T15:05:00.624319+00:00", "trade", 8.365, 225.0]
["2026-10-01T15:05:00.817974+00:00", "trade", 8.365, 100.0]
["2026-10-01T15:05:00.976418+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:01.683614+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:01.808562+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:01.945177+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:02.233269+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:02.352864+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:02.455624+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:02.457839+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:02.483270+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:02.483390+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:02.483560+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:02.483751+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:02.502470+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:02.508972+00:00", "trade", 8.365, 1.0]
["2026-10-01T15:05:02.521120+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:02.526863+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:02.529675+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:02.588184+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:02.591031+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:03.109752+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:03.112619+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:03.127682+00:00", "trade", 8.37, 23.0]
["2026-10-01T15:05:03.128442+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:03.128452+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:03.128457+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:03.129600+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:03.262602+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:04.910383+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:04.910679+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:04.913275+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:04.913786+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:04.924056+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:05.207787+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:05.210609+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:05.214252+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:05.224953+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:05.227318+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:05.251123+00:00", "trade", 8.37, 300.0]
["2026-10-01T15:05:05.251125+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:05.252012+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:05.252699+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:05.296568+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:05.394354+00:00", "trade", 8.3698, 244.0]
["2026-10-01T15:05:05.797648+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:05.898428+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:05.898703+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:05.899119+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:05.923227+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:05.923823+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:05.924259+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:05.965117+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:05.965523+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:05.968324+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:06.118472+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:06.121915+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:06.124211+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:06.124617+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:06.128300+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:06.132836+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:06.133297+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:06.134475+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:06.138144+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:06.155225+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:06.155846+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:06.159545+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:06.289670+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:06.291870+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:06.359802+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:06.392605+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:06.493591+00:00", "trade", 8.365, 20.0]
["2026-10-01T15:05:06.494974+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:06.520846+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:06.521327+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:06.521347+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:06.525372+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:06.525397+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:06.525652+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:06.526219+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:06.528095+00:00", "trade", 8.37, 74.0]
["2026-10-01T15:05:06.528113+00:00", "trade", 8.37, 25.0]
["2026-10-01T15:05:06.528116+00:00", "trade", 8.37, 1.0]
["2026-10-01T15:05:06.528123+00:00", "trade", 8.37, 200.0]
["2026-10-01T15:05:06.528123+00:00", "trade", 8.37, 200.0]
["2026-10-01T15:05:06.528200+00:00", "trade", 8.37, 100.0]
["2026-10-01T15:05:06.528315+00:00", "trade", 8.37, 26.0]
["2026-10-01T15:05:06.528318+00:00", "trade", 8.37, 90.0]
["2026-10-01T15:05:06.528507+00:00", "trade", 8.37, 100.0]
["2026-10-01T15:05:06.528624+00:00", "trade", 8.37, 26.0]
["2026-10-01T15:05:06.528633+00:00", "trade", 8.37, 98.0]
["2026-10-01T15:05:06.529010+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:06.529025+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:06.529065+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:06.529101+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:06.530424+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:06.530770+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:06.531541+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:06.532489+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:06.535466+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:06.535506+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:06.539931+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:06.546106+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:06.546577+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:06.551344+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:06.552504+00:00", "trade", 8.37, 100.0]
["2026-10-01T15:05:06.552564+00:00", "trade", 8.37, 200.0]
["2026-10-01T15:05:06.552576+00:00", "trade", 8.37, 100.0]
["2026-10-01T15:05:06.553143+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:06.553343+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:06.553614+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:06.557428+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:06.557754+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:05:06.557764+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:06.557839+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:06.557864+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:06.557919+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:06.557979+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:06.558050+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:06.558105+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:06.558380+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:06.558480+00:00", "trade", 8.375, 11.0]
["2026-10-01T15:05:06.558506+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:06.558511+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:06.558636+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:06.559067+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:06.559857+00:00", "trade", 8.37, 393.0]
["2026-10-01T15:05:06.573930+00:00", "trade", 8.37, 12.0]
["2026-10-01T15:05:06.574000+00:00", "trade", 8.37, 10.0]
["2026-10-01T15:05:06.574011+00:00", "trade", 8.37, 22.0]
["2026-10-01T15:05:06.574018+00:00", "trade", 8.37, 65.0]
["2026-10-01T15:05:06.574048+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:06.574053+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:06.574083+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:06.574093+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:06.574098+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:06.574263+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:06.574263+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:06.574479+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:06.574509+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:06.574674+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:06.575015+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:06.575210+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:06.578037+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:06.578473+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:06.578634+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:06.580378+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:06.590467+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:06.590467+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:06.590492+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:06.637880+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:06.637905+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:06.638411+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:06.712528+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:07.024145+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:07.124740+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:07.563165+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:07.563440+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:07.563470+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:07.563992+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:07.564027+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:07.570235+00:00", "trade", 8.37, 25.0]
["2026-10-01T15:05:07.735901+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:08.048200+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:08.174842+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:08.306341+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:08.616405+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:08.687248+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:11.312685+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:11.504878+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:11.605598+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:11.796964+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:11.929580+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:11.929760+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:11.929790+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:11.932697+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:12.077768+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:12.797538+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:12.870332+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:12.870532+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:13.286333+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:13.286528+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:13.286553+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:13.287641+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:13.386842+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:13.387028+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:13.546222+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:13.546247+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:13.546794+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:13.546824+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:13.647975+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:13.648130+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:14.022277+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:14.022803+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:15.229448+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:15.229509+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:15.229539+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:15.230060+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:15.571153+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:15.572005+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:16.205579+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:16.205890+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:16.440249+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:16.550697+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:16.585164+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:17.272362+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:17.567621+00:00", "trade", 8.375, 100.0]
["2026-10-01T15:05:17.569014+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:17.569490+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:17.582065+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:17.606253+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:18.353208+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:18.353408+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:18.353438+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:18.360680+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:20.151733+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:20.172142+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:20.208273+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:20.208714+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:20.885960+00:00", "trade", 8.3991, 100.0]
["2026-10-01T15:05:20.887411+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:20.887853+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:20.888334+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:21.002972+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:21.003453+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:21.013256+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:21.013733+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:21.017491+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:21.018038+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:21.018213+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:21.079875+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:21.083313+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:21.155059+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:21.263523+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:21.623165+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:21.724326+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:21.733929+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:21.912464+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:21.912945+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:21.970668+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:21.971114+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:22.147860+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:22.148301+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:22.673463+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:22.673463+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:24.698934+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:24.699170+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:24.699556+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:24.702739+00:00", "trade", 8.3692, 6.0]
["2026-10-01T15:05:25.115572+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:25.115617+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:25.658495+00:00", "trade", 8.375, 55.0]
["2026-10-01T15:05:25.675206+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:25.675221+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:26.113470+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:26.113470+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:26.121103+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:26.121595+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:26.157555+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:26.183572+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:26.556095+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:26.648460+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:26.648946+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:26.648996+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:26.752237+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:26.781332+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:26.954620+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:26.954640+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:26.955211+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:26.955361+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:27.059379+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:27.252560+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:27.634350+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:27.634380+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:27.635192+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:28.041931+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:28.406760+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:28.407652+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:28.510162+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:29.270238+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:29.997547+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:30.651058+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:30.651504+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:30.657865+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:31.120976+00:00", "trade", 8.3785, 1.0]
["2026-10-01T15:05:31.122376+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:31.326723+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:31.927949+00:00", "trade", 8.37, 100.0]
["2026-10-01T15:05:32.147283+00:00", "trade", 8.375, 4500.0]
["2026-10-01T15:05:32.574833+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:33.717863+00:00", "trade", 8.375, 100.0]
["2026-10-01T15:05:33.719225+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:33.719741+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:34.032075+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:34.032286+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:34.032431+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:34.575556+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:34.575596+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:34.634937+00:00", "trade", 8.37, 1.0]
["2026-10-01T15:05:34.635024+00:00", "trade", 8.37, 1.0]
["2026-10-01T15:05:35.585641+00:00", "trade", 8.398, 100.0]
["2026-10-01T15:05:36.045779+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:36.079099+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:36.190238+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:36.287285+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:36.604501+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:36.604541+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:36.604721+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:36.627756+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:36.707937+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:36.708513+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:36.723374+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:36.724000+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:36.725158+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:36.725519+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:36.726030+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:36.733954+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:36.734485+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:36.894347+00:00", "trade", 8.375, 244.0]
["2026-10-01T15:05:36.895775+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:37.033428+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:37.261195+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:37.261281+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:37.261852+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:37.262173+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:37.357726+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:37.357760+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:37.358247+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:37.358487+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:37.358688+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:37.470078+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:37.477997+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:37.478483+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:37.800501+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:37.800501+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:37.800927+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:37.961439+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:38.130221+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:38.251816+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:38.279587+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:38.448039+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:38.713406+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:38.713862+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:38.722327+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:38.947083+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:39.767548+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:39.767583+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:39.774890+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:39.775091+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:39.775542+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:39.775983+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:39.785516+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:39.815397+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:39.834262+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:39.840306+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:39.840597+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:39.867160+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:39.891308+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:39.891333+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:39.891338+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:39.968397+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:40.543738+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:40.543743+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:40.573549+00:00", "trade", 8.37, 100.0]
["2026-10-01T15:05:40.574967+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:40.575408+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:05:40.597615+00:00", "trade", 8.37, 75.0]
["2026-10-01T15:05:40.597619+00:00", "trade", 8.37, 25.0]
["2026-10-01T15:05:40.597619+00:00", "trade", 8.37, 5.0]
["2026-10-01T15:05:40.597621+00:00", "trade", 8.37, 5.0]
["2026-10-01T15:05:40.597624+00:00", "trade", 8.37, 200.0]
["2026-10-01T15:05:40.597651+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:05:40.597671+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:05:40.597676+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:05:40.597681+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:05:40.597691+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:05:40.597765+00:00", "trade", 8.37, 100.0]
["2026-10-01T15:05:40.597765+00:00", "trade", 8.37, 100.0]
["2026-10-01T15:05:40.597852+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:05:40.597892+00:00", "trade", 8.37, 1000.0]
["2026-10-01T15:05:40.597892+00:00", "trade", 8.37, 700.0]
["2026-10-01T15:05:40.597895+00:00", "trade", 8.37, 400.0]
["2026-10-01T15:05:40.597897+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:05:40.597907+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:05:40.597967+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:05:40.597997+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:05:40.598047+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:05:40.598064+00:00", "trade", 8.37, 2.0]
["2026-10-01T15:05:40.598069+00:00", "trade", 8.37, 800.0]
["2026-10-01T15:05:40.598069+00:00", "trade", 8.37, 800.0]
["2026-10-01T15:05:40.598073+00:00", "trade", 8.37, 800.0]
["2026-10-01T15:05:40.598075+00:00", "trade", 8.37, 75.0]
["2026-10-01T15:05:40.598075+00:00", "trade", 8.37, 300.0]
["2026-10-01T15:05:40.598167+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:05:40.598203+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:05:40.598203+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:05:40.598208+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:05:40.598208+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:05:40.598208+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:05:40.598212+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:05:40.598212+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:05:40.598212+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:05:40.598218+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:05:40.598228+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:05:40.598248+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:05:40.598283+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:05:40.598338+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:40.598589+00:00", "trade", 8.37, 4.0]
["2026-10-01T15:05:40.598608+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:40.598770+00:00", "trade", 8.365, 13.0]
["2026-10-01T15:05:40.598797+00:00", "trade", 8.365, 23.0]
["2026-10-01T15:05:40.598899+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:40.598899+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:40.599100+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:40.599100+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:40.599220+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:40.600107+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:40.600137+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:40.600418+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:40.601997+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:40.602377+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:40.602402+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:40.603620+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:40.603821+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:40.607535+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:40.613990+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:40.613995+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:40.628790+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:40.628956+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:40.699609+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:42.602472+00:00", "trade", 8.37, 10.0]
["2026-10-01T15:05:42.602474+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:42.602950+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:42.602950+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:42.603471+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:42.604268+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:42.605030+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:42.696543+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:43.010957+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:43.030175+00:00", "trade", 8.365, 450.0]
["2026-10-01T15:05:43.031712+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:43.032243+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:43.032684+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:43.033130+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:43.094712+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:43.095208+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:44.376882+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:44.377148+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:44.377168+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:44.444819+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:44.445260+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:44.830694+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:44.831315+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:44.865476+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:44.867647+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:45.473871+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:45.473896+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:45.476904+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:45.879022+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:45.879142+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:45.879152+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:45.879814+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:45.882420+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:45.883001+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:46.271502+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:46.475123+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:46.901428+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:46.902586+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:46.979695+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:47.020677+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:47.020937+00:00", "trade", 8.365, 299.0]
["2026-10-01T15:05:47.020943+00:00", "trade", 8.36, 299.0]
["2026-10-01T15:05:47.080645+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:47.349277+00:00", "trade", 8.36, 100.0]
["2026-10-01T15:05:47.352157+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:47.618918+00:00", "trade", 8.365, 4.0]
["2026-10-01T15:05:48.362316+00:00", "trade", 8.365, 100.0]
["2026-10-01T15:05:49.740233+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:50.098452+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:50.418880+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:50.644242+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:50.648439+00:00", "trade", 8.36, 10.0]
["2026-10-01T15:05:51.487938+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:51.537696+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:51.928623+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:51.935459+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:52.245358+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:52.272051+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:52.670982+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:52.977332+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:53.886138+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:53.890027+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:53.892769+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:53.939114+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:53.939139+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:53.947118+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:53.958946+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:54.009016+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:54.424348+00:00", "trade", 8.365, 100.0]
["2026-10-01T15:05:54.424616+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:54.435372+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:54.435451+00:00", "trade", 8.36, 1.0]
["2026-10-01T15:05:54.435454+00:00", "trade", 8.36, 9.0]
["2026-10-01T15:05:54.435747+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:54.436073+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:54.436344+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:54.438996+00:00", "trade", 8.36, 4.0]
["2026-10-01T15:05:54.439877+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:54.440399+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:54.445912+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:54.446638+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:54.456775+00:00", "trade", 8.36, 90.0]
["2026-10-01T15:05:54.704737+00:00", "trade", 8.3712, 24.0]
["2026-10-01T15:05:54.902941+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:54.902976+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:54.903582+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:54.903607+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:54.904334+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:54.906184+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:54.906219+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:55.344323+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:56.004496+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:57.900950+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:58.004958+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:58.917322+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:59.018433+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:59.861873+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:05:59.997577+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:00.045691+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:01.047027+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:01.061006+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:01.061008+00:00", "trade", 8.36, 200.0]
["2026-10-01T15:06:01.061011+00:00", "trade", 8.36, 4201.0]
["2026-10-01T15:06:01.061014+00:00", "trade", 8.36, 1.0]
["2026-10-01T15:06:01.061014+00:00", "trade", 8.36, 200.0]
["2026-10-01T15:06:01.061017+00:00", "trade", 8.36, 5.0]
["2026-10-01T15:06:01.061036+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:06:01.061038+00:00", "trade", 8.36, 200.0]
["2026-10-01T15:06:01.061056+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:06:01.061066+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:06:01.061068+00:00", "trade", 8.36, 55.0]
["2026-10-01T15:06:01.061072+00:00", "trade", 8.36, 200.0]
["2026-10-01T15:06:01.061074+00:00", "trade", 8.36, 800.0]
["2026-10-01T15:06:01.061077+00:00", "trade", 8.36, 1.0]
["2026-10-01T15:06:01.061077+00:00", "trade", 8.36, 5.0]
["2026-10-01T15:06:01.061080+00:00", "trade", 8.36, 1.0]
["2026-10-01T15:06:01.061081+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:06:01.061083+00:00", "trade", 8.36, 100.0]
["2026-10-01T15:06:01.061098+00:00", "trade", 8.36, 70.0]
["2026-10-01T15:06:01.061098+00:00", "trade", 8.36, 60.0]
["2026-10-01T15:06:01.061101+00:00", "trade", 8.36, 10.0]
["2026-10-01T15:06:01.061121+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:06:01.061141+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:06:01.061151+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:06:01.061161+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:06:01.061166+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:06:01.061181+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:06:01.061198+00:00", "trade", 8.36, 60.0]
["2026-10-01T15:06:01.061198+00:00", "trade", 8.36, 10.0]
["2026-10-01T15:06:01.061200+00:00", "trade", 8.36, 10.0]
["2026-10-01T15:06:01.061226+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:06:01.061266+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:06:01.061272+00:00", "trade", 8.36, 100.0]
["2026-10-01T15:06:01.061336+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:06:01.061351+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:01.061412+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:01.061477+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:01.061502+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:01.061572+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:01.061587+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:01.061602+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:01.061672+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:01.061692+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:01.061717+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:01.061748+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:01.061752+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:01.061807+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:01.061828+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:01.061948+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:01.061948+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:01.062033+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:01.062068+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:01.062269+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:01.062429+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:01.062429+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:01.074824+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:01.085955+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:01.096225+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:01.150419+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:01.324814+00:00", "trade", 8.355, 100.0]
["2026-10-01T15:06:01.340351+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:02.355686+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:02.356638+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:02.399585+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:02.441340+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:03.739744+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:03.740892+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:03.740892+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:03.810030+00:00", "trade", 8.355, 6.0]
["2026-10-01T15:06:04.841220+00:00", "trade", 8.355, 50.0]
["2026-10-01T15:06:06.602156+00:00", "trade", 8.36, 40.0]
["2026-10-01T15:06:06.602734+00:00", "trade", 8.36, 1.0]
["2026-10-01T15:06:06.602982+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:06.603007+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:06.603022+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:06.603348+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:06.603388+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:06.670288+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:06.792173+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:07.047832+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:07.048328+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:07.223200+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:07.224899+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:07.225506+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:07.232031+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:07.234432+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:07.234988+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:07.235033+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:07.238998+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:07.239479+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:07.293728+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:07.293788+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:07.315420+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:07.378310+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:07.565686+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:07.589533+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:07.600780+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:07.605882+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:07.736799+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:08.142562+00:00", "trade", 8.36, 100.0]
["2026-10-01T15:06:08.142580+00:00", "trade", 8.36, 100.0]
["2026-10-01T15:06:08.143533+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:08.144772+00:00", "trade", 8.36, 100.0]
["2026-10-01T15:06:08.144775+00:00", "trade", 8.36, 400.0]
["2026-10-01T15:06:08.144811+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:08.209711+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:08.361367+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:08.433950+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:08.467836+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:08.468317+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:09.767453+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:09.797229+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:10.039747+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:10.039993+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:10.576205+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:12.397601+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:12.532026+00:00", "trade", 8.36, 25.0]
["2026-10-01T15:06:12.532029+00:00", "trade", 8.36, 12.0]
["2026-10-01T15:06:12.532031+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:12.532032+00:00", "trade", 8.36, 300.0]
["2026-10-01T15:06:12.532035+00:00", "trade", 8.36, 200.0]
["2026-10-01T15:06:12.532038+00:00", "trade", 8.36, 100.0]
["2026-10-01T15:06:12.532041+00:00", "trade", 8.36, 1.0]
["2026-10-01T15:06:12.532044+00:00", "trade", 8.36, 68.0]
["2026-10-01T15:06:12.532050+00:00", "trade", 8.36, 32.0]
["2026-10-01T15:06:12.532086+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:12.532106+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:12.532136+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:12.532147+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:12.532147+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:12.532166+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:12.532197+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:12.532279+00:00", "trade", 8.36, 10.0]
["2026-10-01T15:06:12.532285+00:00", "trade", 8.36, 25.0]
["2026-10-01T15:06:12.532407+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:12.532427+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:06:12.532452+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:06:12.532462+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:06:12.532501+00:00", "trade", 8.36, 100.0]
["2026-10-01T15:06:12.532502+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:12.532510+00:00", "trade", 8.36, 68.0]
["2026-10-01T15:06:12.532542+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:12.532608+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:12.532617+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:12.532623+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:12.532623+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:12.532623+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:12.532628+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:12.532628+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:12.532633+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:12.532638+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:12.532648+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:12.532668+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:12.532678+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:12.532748+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:12.532753+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:12.532758+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:12.532768+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:12.532788+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:12.532808+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:12.532838+00:00", "trade", 8.36, 58.0]
["2026-10-01T15:06:12.532878+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:12.532998+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:12.533114+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:12.533209+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:12.533269+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:12.533354+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:12.533389+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:12.533480+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:12.533545+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:12.533715+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:12.533755+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:12.534176+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:12.534196+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:12.534677+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:12.534718+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:12.535179+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:12.535956+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:12.536958+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:12.538386+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:12.552905+00:00", "trade", 8.365, 2.0]
["2026-10-01T15:06:12.553923+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:12.620853+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:12.620858+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:12.703074+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:12.703084+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:12.703099+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:12.703129+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:12.703946+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:12.704532+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:12.775000+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:13.585456+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:13.585978+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:14.056013+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:14.056930+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:15.738718+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:15.867159+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:16.565347+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:17.406141+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:17.881775+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:18.023156+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:18.023186+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:18.023412+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:18.468347+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:18.468733+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:22.175166+00:00", "trade", 8.365, 1.0]
["2026-10-01T15:06:22.176279+00:00", "trade", 8.365, 19.0]
["2026-10-01T15:06:24.706739+00:00", "trade", 8.3599, 16.0]
["2026-10-01T15:06:26.792840+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:26.792865+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:26.995257+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:27.903802+00:00", "trade", 8.393, 100.0]
["2026-10-01T15:06:28.173560+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:28.173675+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:28.173881+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:28.176362+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:28.176642+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:28.176838+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:28.177079+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:28.189523+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:28.189528+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:28.189528+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:28.189643+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:28.189884+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:28.192325+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:28.199447+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:28.206380+00:00", "trade", 8.365, 10.0]
["2026-10-01T15:06:28.226176+00:00", "trade", 8.393, 100.0]
["2026-10-01T15:06:28.362861+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:28.363372+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:28.429909+00:00", "trade", 8.3615, 40.0]
["2026-10-01T15:06:28.479368+00:00", "trade", 8.3601, 191.0]
["2026-10-01T15:06:28.480196+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:28.480251+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:28.480341+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:28.712454+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:28.724618+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:28.829473+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:28.829959+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:28.839457+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:28.839938+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:29.727263+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:29.997597+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:33.068345+00:00", "trade", 8.393, 100.0]
["2026-10-01T15:06:36.841575+00:00", "trade", 8.36, 5.0]
["2026-10-01T15:06:37.156642+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:37.259477+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:38.326850+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:38.327231+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:38.327357+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:38.327452+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:38.327713+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:38.327818+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:38.327848+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:38.327848+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:38.327973+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:38.330619+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:38.335386+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:38.335822+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:38.343425+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:38.366034+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:39.447767+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:39.448117+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:39.772150+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:39.772646+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:39.782133+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:39.875005+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:40.072596+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:40.072876+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:40.073453+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:40.073498+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:40.073698+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:40.451073+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:40.451418+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:40.452105+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:40.452571+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:40.462074+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:40.556183+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:41.540253+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:41.540348+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:41.540444+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:41.541646+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:41.541932+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:41.542002+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:41.542724+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:41.547215+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:41.563990+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:41.564030+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:41.564511+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:41.586899+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:41.589493+00:00", "trade", 8.36, 2.0]
["2026-10-01T15:06:41.591425+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:42.001703+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:42.005647+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:42.124228+00:00", "trade", 8.36, 1.0]
["2026-10-01T15:06:42.124806+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:42.211227+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:43.138652+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:43.233809+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:43.609980+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:43.615263+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:43.615749+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:43.625217+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:43.718348+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:43.812713+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:44.927667+00:00", "trade", 8.36, 5.0]
["2026-10-01T15:06:46.647676+00:00", "trade", 8.36, 10.0]
["2026-10-01T15:06:46.647694+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:46.647698+00:00", "trade", 8.36, 5.0]
["2026-10-01T15:06:46.647698+00:00", "trade", 8.36, 50.0]
["2026-10-01T15:06:46.647699+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:46.647703+00:00", "trade", 8.36, 70.0]
["2026-10-01T15:06:46.647704+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:46.647706+00:00", "trade", 8.36, 300.0]
["2026-10-01T15:06:46.647709+00:00", "trade", 8.36, 100.0]
["2026-10-01T15:06:46.647714+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:46.647727+00:00", "trade", 8.36, 78.0]
["2026-10-01T15:06:46.647730+00:00", "trade", 8.36, 100.0]
["2026-10-01T15:06:46.647750+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:46.647754+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:46.647764+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:46.647774+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:46.647800+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:46.647814+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:46.647835+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:46.647926+00:00", "trade", 8.36, 100.0]
["2026-10-01T15:06:46.648125+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:46.648165+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:46.648256+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:46.648271+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:46.648276+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:46.648276+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:46.648276+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:46.648296+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:46.648301+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:46.648301+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:46.648306+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:46.648306+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:46.648311+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:46.648326+00:00", "trade", 8.36, 1.0]
["2026-10-01T15:06:46.648329+00:00", "trade", 8.36, 1.0]
["2026-10-01T15:06:46.648541+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:46.648541+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:46.648571+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:46.648646+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:46.648682+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:46.648717+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:46.648807+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:46.648842+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:46.648967+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:46.654914+00:00", "trade", 8.36, 200.0]
["2026-10-01T15:06:46.657272+00:00", "trade", 8.36, 55.0]
["2026-10-01T15:06:46.658932+00:00", "trade", 8.36, 45.0]
["2026-10-01T15:06:46.678823+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:46.750319+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:46.769560+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:46.860196+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:46.860902+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:46.861213+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:46.866060+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:46.869132+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:46.952681+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:47.007241+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:47.570714+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:47.571250+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:50.245994+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:50.247608+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:50.462951+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:50.465918+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:50.467046+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:50.467998+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:50.477004+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:50.477029+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:50.487534+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:50.487534+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:50.487534+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:50.488011+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:50.617815+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:51.555768+00:00", "trade", 8.3599, 500.0]
["2026-10-01T15:06:52.223516+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:52.224183+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:52.227115+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:52.229962+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:52.229967+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:52.231220+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:52.400518+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:54.747646+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:54.754117+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:54.754974+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:54.766040+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:54.772616+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:54.786935+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:54.787491+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:54.888913+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:54.900882+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:06:54.901734+00:00", "quote", 8.35, 8.37]
["2026-10-01T15:06:54.901819+00:00", "quote", 8.35, 8.37]
["2026-10-01T15:06:54.901834+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:54.902200+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:54.902206+00:00", "trade", 8.36, 25.0]
["2026-10-01T15:06:54.902210+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:54.902212+00:00", "trade", 8.36, 33.0]
["2026-10-01T15:06:54.902220+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:54.902224+00:00", "trade", 8.36, 400.0]
["2026-10-01T15:06:54.902225+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:54.902275+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:54.902275+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:54.902284+00:00", "trade", 8.36, 13.0]
["2026-10-01T15:06:54.902290+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:54.902293+00:00", "trade", 8.36, 100.0]
["2026-10-01T15:06:54.902306+00:00", "trade", 8.36, 200.0]
["2026-10-01T15:06:54.902359+00:00", "trade", 8.36, 100.0]
["2026-10-01T15:06:54.902375+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:54.902430+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:54.902519+00:00", "trade", 8.36, 44.0]
["2026-10-01T15:06:54.902681+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:54.902721+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:54.902721+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:54.902741+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:54.902751+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:54.902781+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:54.902786+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:54.902811+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:54.902826+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:54.902831+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:54.902856+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:54.902886+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:54.902932+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:54.902957+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:54.902982+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:54.902997+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:54.903052+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:54.903523+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:54.903643+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:54.903920+00:00", "trade", 8.36, 27.0]
["2026-10-01T15:06:54.903989+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:54.904169+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:54.904355+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:54.904550+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:54.904555+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:54.904681+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:54.904716+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:54.904821+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:54.905217+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:54.905397+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:54.905528+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:54.906054+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:54.906129+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:54.908069+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:54.908871+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:54.912875+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:54.919635+00:00", "trade", 8.365, 100.0]
["2026-10-01T15:06:54.920132+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:54.920162+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:54.921010+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:54.921466+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:54.921481+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:54.941072+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:54.941097+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:54.941659+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:54.950896+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:55.581488+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:55.581513+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:55.581544+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:55.581990+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:55.624240+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:55.869124+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:55.927543+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:56.425500+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:56.425705+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:56.425745+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:57.731437+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:57.739656+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:57.740288+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:58.642743+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:58.730212+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:59.271322+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:06:59.997617+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:07:00.044840+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:07:00.853422+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:07:01.066800+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:07:01.067582+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:07:01.068053+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:07:01.419430+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:07:02.040891+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:07:02.041678+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:07:02.044350+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:07:02.193335+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:07:02.662367+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:07:02.765022+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:07:03.234476+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:07:03.949510+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:07:03.962591+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:07:03.962906+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:07:03.962952+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:07:03.963072+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:07:03.963192+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:07:03.963348+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:07:03.968991+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:07:04.343318+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:07:04.398414+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:07:05.063905+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:07:05.063950+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:07:05.063950+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:07:05.192101+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:07:05.193725+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:07:05.222283+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:07:05.305441+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:07:05.306619+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:07:05.306644+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:07:05.306699+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:07:05.319113+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:07:05.319504+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:07:05.319655+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:07:05.322897+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:07:05.322958+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:07:05.325768+00:00", "trade", 8.36, 25.0]
["2026-10-01T15:07:05.325775+00:00", "trade", 8.36, 25.0]
["2026-10-01T15:07:05.325775+00:00", "trade", 8.36, 50.0]
["2026-10-01T15:07:05.325777+00:00", "trade", 8.36, 50.0]
["2026-10-01T15:07:05.325780+00:00", "trade", 8.36, 100.0]
["2026-10-01T15:07:05.325792+00:00", "trade", 8.36, 60.0]
["2026-10-01T15:07:05.325795+00:00", "trade", 8.36, 75.0]
["2026-10-01T15:07:05.325819+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:07:05.325824+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:07:05.325824+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:07:05.325829+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:07:05.325829+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:07:05.325874+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:07:05.325922+00:00", "trade", 8.36, 100.0]
["2026-10-01T15:07:05.325925+00:00", "trade", 8.36, 100.0]
["2026-10-01T15:07:05.325976+00:00", "trade", 8.36, 40.0]
["2026-10-01T15:07:05.325980+00:00", "trade", 8.36, 100.0]
["2026-10-01T15:07:05.326115+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:07:05.326120+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:07:05.326177+00:00", "trade", 8.36, 1.0]
["2026-10-01T15:07:05.326180+00:00", "trade", 8.36, 48.0]
["2026-10-01T15:07:05.326183+00:00", "trade", 8.36, 75.0]
["2026-10-01T15:07:05.326186+00:00", "trade", 8.36, 100.0]
["2026-10-01T15:07:05.326210+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:07:05.326235+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:07:05.326291+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:07:05.326291+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:07:05.326296+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:07:05.326296+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:07:05.326296+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:07:05.326300+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:07:05.326300+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:07:05.326306+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:07:05.326316+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:07:05.326321+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:07:05.326321+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:07:05.326331+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:07:05.326336+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:07:05.326351+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:07:05.326356+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:07:05.326381+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:07:05.326516+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:07:05.326636+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:07:05.326646+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:07:05.326671+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:07:05.326706+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:07:05.326797+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:07:05.326817+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:07:05.326847+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:07:05.326947+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:07:05.326997+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:07:05.327117+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:07:05.327293+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:07:05.328571+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:07:05.328596+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:07:05.328781+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:07:05.330285+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:07:05.330516+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:07:05.330536+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:07:05.330982+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:07:05.331658+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:07:05.335317+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:07:05.335352+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:07:05.335377+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:07:05.335377+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:07:05.335467+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:07:05.335517+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:07:05.337843+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:07:05.341026+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:07:05.409183+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:07:05.419488+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:07:05.426800+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:07:05.426930+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:07:05.442377+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:07:05.487640+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:07:05.538722+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:07:05.539484+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:07:05.753062+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:07:06.405297+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:07:06.416388+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:07:06.416428+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:07:06.416749+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:07:06.416950+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:07:06.417471+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:07:06.438230+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:07:06.442195+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:07:06.445011+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:07:06.445847+00:00", "trade", 8.35, 25.0]
["2026-10-01T15:07:06.445854+00:00", "trade", 8.35, 100.0]
["2026-10-01T15:07:06.445858+00:00", "trade", 8.35, 100.0]
["2026-10-01T15:07:06.445859+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:07:06.445862+00:00", "trade", 8.35, 5.0]
["2026-10-01T15:07:06.445862+00:00", "trade", 8.35, 200.0]
["2026-10-01T15:07:06.445865+00:00", "trade", 8.35, 2500.0]
["2026-10-01T15:07:06.445868+00:00", "trade", 8.35, 10.0]
["2026-10-01T15:07:06.445868+00:00", "trade", 8.35, 100.0]
["2026-10-01T15:07:06.445904+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:07:06.445904+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:07:06.445914+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:07:06.445919+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:07:06.445929+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:07:06.445934+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:07:06.445934+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:07:06.445974+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:07:06.446157+00:00", "trade", 8.35, 400.0]
["2026-10-01T15:07:06.446166+00:00", "trade", 8.35, 200.0]
["2026-10-01T15:07:06.446199+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:07:06.446199+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:07:06.446234+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:07:06.446280+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:07:06.446280+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:07:06.446338+00:00", "trade", 8.35, 75.0]
["2026-10-01T15:07:06.446338+00:00", "trade", 8.35, 54.0]
["2026-10-01T15:07:06.446341+00:00", "trade", 8.35, 300.0]
["2026-10-01T15:07:06.446344+00:00", "trade", 8.35, 48.0]
["2026-10-01T15:07:06.446347+00:00", "trade", 8.35, 160.0]
["2026-10-01T15:07:06.446405+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:07:06.446410+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:07:06.446410+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:07:06.446410+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:07:06.446415+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:07:06.446415+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:07:06.446415+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:07:06.446420+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:07:06.446420+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:07:06.446420+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:07:06.446420+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:07:06.446425+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:07:06.446425+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:07:06.446430+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:07:06.446430+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:07:06.446430+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:07:06.446435+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:07:06.446460+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:07:06.446460+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:07:06.446480+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:07:06.446490+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:07:06.446490+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:07:06.446520+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:07:06.446590+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:07:06.446826+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:07:06.446826+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:07:06.446831+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:07:06.446831+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:07:06.447016+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:07:06.447041+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:07:06.447061+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:07:06.447071+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:07:06.447081+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:07:06.447111+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:07:06.447121+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:07:06.447257+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:07:06.447282+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:07:06.478080+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:07:06.478692+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:07:06.482882+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:07:06.550242+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:07:06.550317+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:07:06.550753+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:07:07.084797+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:07:07.095196+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:07:07.179277+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:07:07.185319+00:00", "trade", 8.345, 34.0]
["2026-10-01T15:07:07.190839+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:07:07.211718+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:07:07.291794+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:07:07.421430+00:00", "trade", 8.345, 35.0]
["2026-10-01T15:07:07.473969+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:07:07.477342+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:07:07.477346+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:07:07.477346+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:07:07.477346+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:07:07.580798+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:07:07.667737+00:00", "trade", 8.3546, 32.0]
["2026-10-01T15:07:07.743621+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:07:08.133420+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:07:08.425641+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:07:08.910803+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:07:09.007393+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:07:09.046225+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:07:09.050246+00:00", "trade", 8.3682, 32.0]
["2026-10-01T15:07:09.201616+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:07:09.373500+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:07:10.146357+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:07:10.373799+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:07:10.716360+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:07:10.725580+00:00", "trade", 8.35, 1.0]
["2026-10-01T15:07:10.725587+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:07:10.726058+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:07:10.933995+00:00", "trade", 8.35, 49.0]
["2026-10-01T15:07:11.303920+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:07:11.303936+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:07:11.304096+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:07:11.304217+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:07:11.304327+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:07:11.304352+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:07:11.892424+00:00", "trade", 8.3428, 3.0]
["2026-10-01T15:07:11.913988+00:00", "trade", 8.3428, 1.0]
["2026-10-01T15:07:13.010572+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:07:13.035767+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:07:13.035993+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:07:13.036198+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:07:13.041060+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:07:13.053951+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:07:13.054387+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:07:13.131480+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:07:13.170969+00:00", "trade", 8.3428, 1.0]
["2026-10-01T15:07:13.931712+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:07:13.933903+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:07:14.035429+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:07:14.356740+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:07:14.451020+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:07:14.459906+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:07:14.459931+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:07:14.460683+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:07:14.469038+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:07:14.469068+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:07:14.728190+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:07:14.731849+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:07:14.736235+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:07:14.738640+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:07:14.738640+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:07:16.454201+00:00", "trade", 8.345, 100.0]
["2026-10-01T15:07:17.171282+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:07:17.174630+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:07:17.490152+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:07:17.493054+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:07:17.503073+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:07:17.506085+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:07:17.660924+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:07:17.700117+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:07:17.728175+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:07:17.728355+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:07:17.741190+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:07:17.741381+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:07:18.171802+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:07:18.194476+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:07:18.194496+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:07:18.252549+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:07:18.252559+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:07:18.252559+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:07:18.252820+00:00", "quote", 8.34, 8.34]
["2026-10-01T15:07:18.252905+00:00", "quote", 8.34, 8.34]
["2026-10-01T15:07:18.252910+00:00", "quote", 8.34, 8.34]
["2026-10-01T15:07:18.252914+00:00", "trade", 8.34, 25.0]
["2026-10-01T15:07:18.252947+00:00", "trade", 8.34, 200.0]
["2026-10-01T15:07:18.252955+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:18.252970+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:18.252980+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:18.252985+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:18.252990+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:18.253020+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:18.253101+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:18.253131+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:18.253163+00:00", "trade", 8.34, 30.0]
["2026-10-01T15:07:18.253167+00:00", "trade", 8.34, 6.0]
["2026-10-01T15:07:18.253176+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:18.253181+00:00", "trade", 8.34, 2112.0]
["2026-10-01T15:07:18.253185+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:18.253190+00:00", "trade", 8.34, 900.0]
["2026-10-01T15:07:18.253191+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:18.253191+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:18.253191+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:18.253196+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:18.253196+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:18.253200+00:00", "trade", 8.34, 188.0]
["2026-10-01T15:07:18.253206+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:18.253211+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:18.253236+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:18.253241+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:18.253241+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:18.253456+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:18.253476+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:18.253491+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:18.253757+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:18.253827+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:18.253872+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:18.253882+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:18.253907+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:18.254063+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:18.254088+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:18.254353+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:18.254383+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:18.254850+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:18.254859+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:18.255035+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:18.255060+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:18.255060+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:18.255135+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:18.255316+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:18.255341+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:18.255356+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:18.255894+00:00", "trade", 8.34, 1.0]
["2026-10-01T15:07:18.256503+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:18.256749+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:18.256965+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:18.257115+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:18.258462+00:00", "trade", 8.34, 227.0]
["2026-10-01T15:07:18.259110+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:18.259120+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:18.259881+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:18.275819+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:18.275834+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:18.355695+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:18.355935+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:18.384148+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:18.454334+00:00", "trade", 8.335, 100.0]
["2026-10-01T15:07:18.802274+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:18.803016+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:18.803833+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:20.430273+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:20.433757+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:20.487279+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:20.984730+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:21.323592+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:21.324073+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:21.324514+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:21.347559+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:21.348000+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:21.537973+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:21.575910+00:00", "trade", 8.3315, 9.0]
["2026-10-01T15:07:21.904948+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:22.309823+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:22.314649+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:22.314674+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:22.822289+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:22.822594+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:22.826243+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:25.632689+00:00", "trade", 8.335, 1.0]
["2026-10-01T15:07:25.632916+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:25.633353+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:25.633553+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:25.633793+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:25.633994+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:26.138988+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:26.518963+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:26.573989+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:26.574014+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:26.606060+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:26.606090+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:26.895480+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:26.910852+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:26.911308+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:26.918645+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:26.919392+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:26.921407+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:26.921407+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:26.921933+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:26.921953+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:26.922519+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:26.924153+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:26.924173+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:26.939856+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:26.939861+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:26.948408+00:00", "trade", 8.335, 100.0]
["2026-10-01T15:07:27.139998+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:27.140224+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:27.140744+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:27.242958+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:27.405290+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:27.405325+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:27.405831+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:27.405871+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:27.405871+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:27.405891+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:27.406277+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:27.406302+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:27.406378+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:27.414492+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:27.414532+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:27.414968+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:27.414968+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:27.415404+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:27.415404+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:27.415404+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:27.415455+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:27.415455+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:27.416216+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:27.416637+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:27.426686+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:27.514796+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:27.515041+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:27.515072+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:27.736930+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:27.736960+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:27.736991+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:27.737321+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:27.737402+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:27.737402+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:27.737416+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:27.737903+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:27.749044+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:27.754402+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:27.762887+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:27.788413+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:27.788458+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:27.798076+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:27.798096+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:27.798838+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:27.841394+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:27.841550+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:27.842031+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:27.892210+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:28.787634+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:29.405892+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:29.406780+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:29.508362+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:29.508367+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:29.724888+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:29.725334+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:29.840869+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:29.840894+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:29.876780+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:29.880042+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:29.880538+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:29.881571+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:29.881591+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:29.902290+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:29.997653+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:30.308714+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:30.624657+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:31.418954+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:32.348214+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:32.354845+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:32.462557+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:32.529907+00:00", "trade", 8.335, 200.0]
["2026-10-01T15:07:32.610399+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:32.611421+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:32.712803+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:33.086819+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:33.087340+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:34.793326+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:34.793772+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:34.794213+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:34.855188+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:34.855213+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:34.855734+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:35.191625+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:35.453543+00:00", "trade", 8.335, 13.0]
["2026-10-01T15:07:35.453892+00:00", "trade", 8.34, 9.0]
["2026-10-01T15:07:35.454135+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:35.454160+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:35.454175+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:35.454421+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:35.454526+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:35.458135+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:35.459413+00:00", "trade", 8.34, 100.0]
["2026-10-01T15:07:35.459508+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:35.459969+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:35.460345+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:35.582627+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:35.619279+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:35.925489+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:35.927358+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:35.927929+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:35.929002+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:35.929573+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:35.937783+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:35.955109+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:36.043219+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:36.137103+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:36.137288+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:36.137880+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:36.183338+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:36.294684+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:36.463476+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:36.463952+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:36.465952+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:36.466383+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:36.521960+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:36.521985+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:36.522531+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:36.564386+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:37.009015+00:00", "trade", 8.335, 10.0]
["2026-10-01T15:07:37.383839+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:37.388615+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:37.422244+00:00", "trade", 8.335, 10.0]
["2026-10-01T15:07:37.669740+00:00", "trade", 8.3397, 18.0]
["2026-10-01T15:07:37.792172+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:37.792708+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:37.990013+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:38.454751+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:38.559195+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:38.599446+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:38.877899+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:38.878090+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:38.878661+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:39.041103+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:39.584268+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:39.584268+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:39.584273+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:39.584804+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:39.585135+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:39.585280+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:39.588878+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:39.589370+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:39.589841+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:39.609618+00:00", "trade", 8.33, 4.0]
["2026-10-01T15:07:39.927200+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:41.315473+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:41.315533+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:43.151774+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:43.152636+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:43.384398+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:43.391525+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:44.048701+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:44.074042+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:44.291806+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:45.019389+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:45.019415+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:45.020201+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:45.076796+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:46.083130+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:46.083155+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:46.886704+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:46.901139+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:46.901149+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:46.901184+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:46.927958+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:46.928063+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:47.175112+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:47.175232+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:47.175593+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:47.182905+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:47.322849+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:47.393266+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:47.393266+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:47.415951+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:47.416432+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:47.534192+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:47.680120+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:47.975499+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:47.975780+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:47.975855+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:47.976136+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:47.976612+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:48.015505+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:48.814053+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:48.814248+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:48.814489+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:49.027191+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:51.074895+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:51.074900+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:51.077331+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:51.166809+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:52.407115+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:52.419203+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:52.420092+00:00", "trade", 8.34, 100.0]
["2026-10-01T15:07:52.420158+00:00", "trade", 8.34, 100.0]
["2026-10-01T15:07:52.488764+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:52.542743+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:52.542763+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:52.542948+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:52.543540+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:52.543570+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:52.543570+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:52.543620+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:52.543680+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:52.543966+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:52.544021+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:52.550581+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:52.555217+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:53.097866+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:53.854965+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:53.855822+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:53.862443+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:53.863009+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:53.865019+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:53.865490+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:54.133895+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:55.075042+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:55.662277+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:56.069808+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:56.365583+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:07:58.357410+00:00", "trade", 8.335, 50.0]
["2026-10-01T15:07:59.997678+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:00.725379+00:00", "trade", 8.335, 17.0]
["2026-10-01T15:08:00.726795+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:02.611712+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:02.697121+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:02.797139+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:03.040875+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:03.128228+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:03.128238+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:03.235950+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:03.236421+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:03.290041+00:00", "trade", 8.335, 10.0]
["2026-10-01T15:08:03.291111+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:03.458946+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:03.458961+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:03.906944+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:03.932645+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:03.932645+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:03.934404+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:03.934860+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:03.963574+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:03.963594+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:03.967478+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:04.051914+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:04.051954+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:04.052508+00:00", "trade", 8.335, 100.0]
["2026-10-01T15:08:04.136340+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:04.136366+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:04.136907+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:04.137062+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:04.159872+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:04.160358+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:04.262150+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:04.262186+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:04.262421+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:04.262742+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:04.366744+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:04.818626+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:04.818651+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:04.819814+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:05.252352+00:00", "trade", 8.335, 250.0]
["2026-10-01T15:08:05.252981+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:05.253471+00:00", "trade", 8.335, 27.0]
["2026-10-01T15:08:05.356007+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:05.356528+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:05.356563+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:05.477411+00:00", "trade", 8.335, 10.0]
["2026-10-01T15:08:05.799484+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:05.799970+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:05.800662+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:05.901632+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:06.893280+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:06.893561+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:06.893561+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:06.894122+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:06.895044+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:07.183828+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:07.183848+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:07.190679+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:07.412743+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:07.413219+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:07.421514+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:07.421955+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:07.421975+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:07.421995+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:07.422416+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:07.422882+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:07.671722+00:00", "trade", 8.3365, 3.0]
["2026-10-01T15:08:08.429215+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:08.429576+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:08.429772+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:08.430243+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:08.430729+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:08.439735+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:08.869961+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:08.994316+00:00", "trade", 8.34, 3.0]
["2026-10-01T15:08:09.043138+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:09.043304+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:09.043850+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:09.046196+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:09.053523+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:09.053548+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:09.053568+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:09.053583+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:09.054129+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:09.101046+00:00", "trade", 8.3393, 13.0]
["2026-10-01T15:08:09.400139+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:09.407482+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:09.407522+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:09.407582+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:09.407587+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:09.407647+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:09.407652+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:09.407677+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:09.407948+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:09.415410+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:09.427264+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:09.447943+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:09.458132+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:09.733543+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:09.733579+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:09.733689+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:09.733970+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:09.734320+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:09.770687+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:09.935374+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:10.178469+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:10.448166+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:10.548791+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:10.998879+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:11.000022+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:11.001365+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:11.001821+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:11.001821+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:11.028179+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:11.028544+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:11.037731+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:11.037731+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:11.038192+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:11.038233+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:11.038704+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:11.082944+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:11.082974+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:11.083756+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:11.084047+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:11.084047+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:11.084327+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:11.084538+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:11.084809+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:11.085325+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:11.136412+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:11.136427+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:11.177750+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:11.488300+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:11.646628+00:00", "trade", 8.335, 30.0]
["2026-10-01T15:08:12.182083+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:12.373475+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:12.374131+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:12.474330+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:12.474796+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:12.475257+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:12.489892+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:12.489897+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:12.621215+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:12.721820+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:13.217065+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:13.319735+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:13.352187+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:13.352207+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:13.352668+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:13.436453+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:13.436543+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:13.436568+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:13.437134+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:13.454756+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:14.082318+00:00", "trade", 8.335, 5.0]
["2026-10-01T15:08:15.488533+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:15.489134+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:15.489149+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:15.490462+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:15.591934+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:15.780679+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:15.780694+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:15.932471+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:15.932496+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:16.074670+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:16.074675+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:16.074835+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:16.075111+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:16.099664+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:16.200389+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:16.200870+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:16.611599+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:16.805702+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:17.669503+00:00", "trade", 8.335, 23.0]
["2026-10-01T15:08:17.688114+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:17.688591+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:17.898822+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:18.438437+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:18.509652+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:18.535369+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:18.535855+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:19.133544+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:19.406685+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:19.487217+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:20.040656+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:20.141551+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:20.408357+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:20.408397+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:20.408873+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:20.409194+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:20.483581+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:20.484012+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:20.484012+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:20.484458+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:20.484924+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:20.485380+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:21.101243+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:21.101724+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:21.102095+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:21.202695+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:21.203176+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:21.203176+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:21.204013+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:21.204454+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:21.484386+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:21.543121+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:21.543592+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:21.544364+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:21.545326+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:21.561851+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:22.815779+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:22.830865+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:22.902846+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:23.115027+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:23.115357+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:23.115413+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:23.115538+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:24.159060+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:24.260371+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:25.185641+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:25.185656+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:25.240617+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:25.240647+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:25.241855+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:25.354503+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:25.354529+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:25.543158+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:26.093149+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:26.408726+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:26.520131+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:26.520141+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:26.520622+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:26.560116+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:26.645264+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:26.647428+00:00", "trade", 8.335, 600.0]
["2026-10-01T15:08:26.647599+00:00", "trade", 8.335, 600.0]
["2026-10-01T15:08:26.647617+00:00", "trade", 8.335, 600.0]
["2026-10-01T15:08:26.648758+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:26.650306+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:26.650747+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:26.654637+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:26.674345+00:00", "trade", 8.335, 600.0]
["2026-10-01T15:08:26.687119+00:00", "trade", 8.335, 600.0]
["2026-10-01T15:08:29.570495+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:29.571027+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:29.571282+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:29.571538+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:29.593535+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:29.593535+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:29.593741+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:29.594016+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:29.594016+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:29.594016+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:29.594021+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:29.594437+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:29.594462+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:29.603885+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:29.696135+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:29.703086+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:29.703608+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:29.703963+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:29.883115+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:29.883115+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:29.889410+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:29.889761+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:29.997708+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:30.275681+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:30.364643+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:30.364833+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:30.370978+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:30.467949+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:30.647166+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:30.647206+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:30.675438+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:31.580485+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:31.895275+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:31.895957+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:31.897591+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:31.898272+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:31.908723+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:31.908733+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:31.987846+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:32.264405+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:32.313572+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:32.526815+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:32.527001+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:32.627951+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:32.861443+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:32.873085+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:33.116951+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:33.116951+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:33.117428+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:33.170930+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:33.171381+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:33.344173+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:33.344203+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:33.344900+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:33.546671+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:33.647180+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:33.676670+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:33.676670+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:33.863957+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:33.864408+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:33.966436+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:34.166643+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:34.166743+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:34.344206+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:34.497166+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:34.497166+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:34.497607+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:34.498007+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:34.498038+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:34.498474+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:34.603429+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:34.673175+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:34.676097+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:34.771584+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:34.850488+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:35.220801+00:00", "trade", 8.335, 5.0]
["2026-10-01T15:08:35.221813+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:35.361109+00:00", "trade", 8.3399, 800.0]
["2026-10-01T15:08:35.388021+00:00", "trade", 8.335, 600.0]
["2026-10-01T15:08:35.388330+00:00", "trade", 8.335, 600.0]
["2026-10-01T15:08:35.388390+00:00", "trade", 8.335, 600.0]
["2026-10-01T15:08:35.388784+00:00", "trade", 8.335, 450.0]
["2026-10-01T15:08:35.388850+00:00", "trade", 8.335, 47.0]
["2026-10-01T15:08:35.389026+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:35.389124+00:00", "trade", 8.335, 393.0]
["2026-10-01T15:08:35.389261+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:35.389263+00:00", "trade", 8.335, 450.0]
["2026-10-01T15:08:35.389296+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:35.389368+00:00", "trade", 8.335, 225.0]
["2026-10-01T15:08:35.389387+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:35.389422+00:00", "trade", 8.335, 23.0]
["2026-10-01T15:08:35.389449+00:00", "trade", 8.335, 225.0]
["2026-10-01T15:08:35.389491+00:00", "trade", 8.335, 2800.0]
["2026-10-01T15:08:35.389545+00:00", "trade", 8.335, 225.0]
["2026-10-01T15:08:35.389584+00:00", "trade", 8.335, 450.0]
["2026-10-01T15:08:35.389605+00:00", "trade", 8.335, 225.0]
["2026-10-01T15:08:35.389626+00:00", "trade", 8.335, 225.0]
["2026-10-01T15:08:35.389626+00:00", "trade", 8.335, 450.0]
["2026-10-01T15:08:35.389704+00:00", "trade", 8.335, 450.0]
["2026-10-01T15:08:35.389708+00:00", "trade", 8.335, 225.0]
["2026-10-01T15:08:35.389783+00:00", "trade", 8.335, 225.0]
["2026-10-01T15:08:35.389823+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:35.389861+00:00", "trade", 8.335, 225.0]
["2026-10-01T15:08:35.389939+00:00", "trade", 8.335, 225.0]
["2026-10-01T15:08:35.390011+00:00", "trade", 8.335, 225.0]
["2026-10-01T15:08:35.390089+00:00", "trade", 8.335, 225.0]
["2026-10-01T15:08:35.390144+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:35.390171+00:00", "trade", 8.335, 450.0]
["2026-10-01T15:08:35.390183+00:00", "trade", 8.335, 225.0]
["2026-10-01T15:08:35.390258+00:00", "trade", 8.335, 225.0]
["2026-10-01T15:08:35.390264+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:35.390306+00:00", "trade", 8.335, 450.0]
["2026-10-01T15:08:35.390342+00:00", "trade", 8.335, 200.0]
["2026-10-01T15:08:35.390705+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:35.390760+00:00", "trade", 8.3354, 41.0]
["2026-10-01T15:08:35.391070+00:00", "trade", 8.335, 225.0]
["2026-10-01T15:08:35.391667+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:35.391707+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:35.391707+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:35.391909+00:00", "trade", 8.335, 225.0]
["2026-10-01T15:08:35.392143+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:35.392183+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:35.392525+00:00", "trade", 8.335, 225.0]
["2026-10-01T15:08:35.392802+00:00", "trade", 8.335, 225.0]
["2026-10-01T15:08:35.393313+00:00", "trade", 8.335, 225.0]
["2026-10-01T15:08:35.393463+00:00", "trade", 8.335, 225.0]
["2026-10-01T15:08:35.395779+00:00", "trade", 8.335, 225.0]
["2026-10-01T15:08:35.396047+00:00", "trade", 8.335, 225.0]
["2026-10-01T15:08:35.396589+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:35.396669+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:35.396669+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:35.396950+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:35.396950+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:35.397192+00:00", "trade", 8.335, 225.0]
["2026-10-01T15:08:35.397230+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:35.397426+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:35.397551+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:35.397822+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:35.397857+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:35.397862+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:35.398031+00:00", "trade", 8.335, 225.0]
["2026-10-01T15:08:35.398251+00:00", "trade", 8.335, 393.0]
["2026-10-01T15:08:35.398348+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:35.398747+00:00", "trade", 8.335, 225.0]
["2026-10-01T15:08:35.398869+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:35.399190+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:35.399673+00:00", "trade", 8.335, 225.0]
["2026-10-01T15:08:35.399956+00:00", "trade", 8.335, 225.0]
["2026-10-01T15:08:35.399962+00:00", "trade", 8.335, 600.0]
["2026-10-01T15:08:35.400618+00:00", "trade", 8.335, 225.0]
["2026-10-01T15:08:35.400816+00:00", "trade", 8.335, 225.0]
["2026-10-01T15:08:35.401778+00:00", "trade", 8.335, 57.0]
["2026-10-01T15:08:35.402308+00:00", "trade", 8.335, 225.0]
["2026-10-01T15:08:35.402539+00:00", "trade", 8.335, 600.0]
["2026-10-01T15:08:35.403462+00:00", "trade", 8.335, 225.0]
["2026-10-01T15:08:35.403616+00:00", "trade", 8.335, 225.0]
["2026-10-01T15:08:35.403815+00:00", "trade", 8.335, 41.0]
["2026-10-01T15:08:35.404433+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:35.406686+00:00", "trade", 8.335, 225.0]
["2026-10-01T15:08:35.416083+00:00", "trade", 8.335, 225.0]
["2026-10-01T15:08:35.416207+00:00", "trade", 8.34, 200.0]
["2026-10-01T15:08:35.416210+00:00", "trade", 8.34, 50.0]
["2026-10-01T15:08:35.416216+00:00", "trade", 8.34, 200.0]
["2026-10-01T15:08:35.416240+00:00", "trade", 8.34, 100.0]
["2026-10-01T15:08:35.416243+00:00", "trade", 8.34, 1.0]
["2026-10-01T15:08:35.416243+00:00", "trade", 8.34, 20.0]
["2026-10-01T15:08:35.416529+00:00", "trade", 8.34, 67.0]
["2026-10-01T15:08:35.416529+00:00", "trade", 8.34, 227.0]
["2026-10-01T15:08:35.416529+00:00", "trade", 8.34, 100.0]
["2026-10-01T15:08:35.416535+00:00", "trade", 8.34, 200.0]
["2026-10-01T15:08:35.416535+00:00", "trade", 8.34, 40.0]
["2026-10-01T15:08:35.416537+00:00", "trade", 8.34, 100.0]
["2026-10-01T15:08:35.416541+00:00", "trade", 8.34, 36.0]
["2026-10-01T15:08:35.416544+00:00", "trade", 8.34, 300.0]
["2026-10-01T15:08:35.416704+00:00", "trade", 8.34, 10.0]
["2026-10-01T15:08:35.416709+00:00", "trade", 8.34, 75.0]
["2026-10-01T15:08:35.416709+00:00", "trade", 8.34, 32.0]
["2026-10-01T15:08:35.416709+00:00", "trade", 8.34, 600.0]
["2026-10-01T15:08:35.416732+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:35.416732+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:35.416737+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:35.416737+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:35.416752+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:35.416757+00:00", "trade", 8.34, 54.0]
["2026-10-01T15:08:35.416757+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:35.416760+00:00", "trade", 8.34, 46.0]
["2026-10-01T15:08:35.416762+00:00", "quote", 8.34, 8.34]
["2026-10-01T15:08:35.416817+00:00", "quote", 8.34, 8.34]
["2026-10-01T15:08:35.416837+00:00", "quote", 8.34, 8.34]
["2026-10-01T15:08:35.416887+00:00", "quote", 8.34, 8.34]
["2026-10-01T15:08:35.416898+00:00", "trade", 8.335, 393.0]
["2026-10-01T15:08:35.416912+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.416983+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.417003+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.417058+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.417078+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.417078+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.417078+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.417083+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.417083+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.417088+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.417088+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.417088+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.417093+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.417093+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.417093+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.417143+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.417148+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.417353+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.417353+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.417383+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.417383+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.417389+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.417474+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.417474+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.417514+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.417514+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.417554+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.417754+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.417754+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.417955+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.417955+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.418235+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.418235+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.418276+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.418476+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.418476+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.418636+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.418677+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.418811+00:00", "trade", 8.35, 100.0]
["2026-10-01T15:08:35.418814+00:00", "trade", 8.35, 100.0]
["2026-10-01T15:08:35.418883+00:00", "trade", 8.35, 7.0]
["2026-10-01T15:08:35.418901+00:00", "trade", 8.35, 393.0]
["2026-10-01T15:08:35.418919+00:00", "trade", 8.34, 20.0]
["2026-10-01T15:08:35.418957+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.418957+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.419073+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.419353+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.419356+00:00", "trade", 8.35, 600.0]
["2026-10-01T15:08:35.419356+00:00", "trade", 8.35, 200.0]
["2026-10-01T15:08:35.419359+00:00", "trade", 8.35, 500.0]
["2026-10-01T15:08:35.419514+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.419514+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.419519+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.419521+00:00", "trade", 8.35, 75.0]
["2026-10-01T15:08:35.419524+00:00", "trade", 8.35, 54.0]
["2026-10-01T15:08:35.419524+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.419527+00:00", "trade", 8.35, 800.0]
["2026-10-01T15:08:35.419527+00:00", "trade", 8.35, 500.0]
["2026-10-01T15:08:35.419530+00:00", "trade", 8.35, 680.0]
["2026-10-01T15:08:35.419559+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.419559+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.419559+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.419575+00:00", "trade", 8.35, 920.0]
["2026-10-01T15:08:35.419575+00:00", "trade", 8.35, 800.0]
["2026-10-01T15:08:35.419581+00:00", "trade", 8.35, 100.0]
["2026-10-01T15:08:35.419581+00:00", "trade", 8.35, 24.0]
["2026-10-01T15:08:35.419599+00:00", "trade", 8.35, 212.0]
["2026-10-01T15:08:35.419604+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.419604+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.419608+00:00", "trade", 8.35, 300.0]
["2026-10-01T15:08:35.419609+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.419609+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.419614+00:00", "trade", 8.35, 200.0]
["2026-10-01T15:08:35.419614+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.419650+00:00", "trade", 8.35, 100.0]
["2026-10-01T15:08:35.419689+00:00", "trade", 8.35, 300.0]
["2026-10-01T15:08:35.419731+00:00", "trade", 8.35, 100.0]
["2026-10-01T15:08:35.419773+00:00", "trade", 8.35, 300.0]
["2026-10-01T15:08:35.419794+00:00", "trade", 8.35, 100.0]
["2026-10-01T15:08:35.419839+00:00", "trade", 8.35, 300.0]
["2026-10-01T15:08:35.419851+00:00", "trade", 8.35, 100.0]
["2026-10-01T15:08:35.419854+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.420075+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.420080+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.420115+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.420150+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.420155+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.420155+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.420185+00:00", "trade", 8.35, 663.0]
["2026-10-01T15:08:35.420225+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.420235+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.420236+00:00", "trade", 8.35, 239.0]
["2026-10-01T15:08:35.420265+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.420325+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.420611+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.420797+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.420797+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.420892+00:00", "trade", 8.3456, 41.0]
["2026-10-01T15:08:35.421559+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.421634+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.421634+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.421714+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.421794+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.421992+00:00", "trade", 8.335, 225.0]
["2026-10-01T15:08:35.422115+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.422556+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.422917+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.423037+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.423077+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.423077+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.423358+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.423834+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.424160+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.424160+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.424613+00:00", "trade", 8.35, 100.0]
["2026-10-01T15:08:35.424613+00:00", "trade", 8.35, 100.0]
["2026-10-01T15:08:35.424618+00:00", "trade", 8.35, 193.0]
["2026-10-01T15:08:35.424642+00:00", "trade", 8.35, 450.0]
["2026-10-01T15:08:35.424657+00:00", "trade", 8.35, 57.0]
["2026-10-01T15:08:35.424676+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.425197+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.425197+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.425277+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.425317+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.425317+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.425598+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.426280+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.426795+00:00", "trade", 8.335, 225.0]
["2026-10-01T15:08:35.426951+00:00", "trade", 8.335, 225.0]
["2026-10-01T15:08:35.427102+00:00", "trade", 8.335, 225.0]
["2026-10-01T15:08:35.427157+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.427237+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.427267+00:00", "trade", 8.34, 225.0]
["2026-10-01T15:08:35.427273+00:00", "trade", 8.335, 225.0]
["2026-10-01T15:08:35.427397+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.427558+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.427610+00:00", "trade", 8.34, 225.0]
["2026-10-01T15:08:35.427678+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.427838+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.428119+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.429312+00:00", "trade", 8.35, 176.0]
["2026-10-01T15:08:35.433522+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.434003+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.439614+00:00", "trade", 8.34, 100.0]
["2026-10-01T15:08:35.441629+00:00", "trade", 8.335, 225.0]
["2026-10-01T15:08:35.450487+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.450923+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.453877+00:00", "trade", 8.34, 80.0]
["2026-10-01T15:08:35.454447+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.454923+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.471252+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.471733+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.477883+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.478414+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.478454+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.478895+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.498382+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.498622+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.518269+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.518309+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.518309+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.518705+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.527310+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.527351+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.527792+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.539474+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.539514+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.558079+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.683631+00:00", "trade", 8.345, 48.0]
["2026-10-01T15:08:35.684239+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.684685+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.776086+00:00", "trade", 8.345, 200.0]
["2026-10-01T15:08:35.786272+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:35.788067+00:00", "trade", 8.345, 100.0]
["2026-10-01T15:08:36.447288+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:36.447328+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:36.561229+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:36.661924+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:36.704295+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:36.792350+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:36.792350+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:37.027761+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:37.773563+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:37.877717+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:38.441645+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:38.546174+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:38.591944+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:38.591984+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:38.594730+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:38.697139+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:38.986333+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:41.437104+00:00", "trade", 8.345, 100.0]
["2026-10-01T15:08:41.819996+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:41.928550+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:42.063596+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:42.063621+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:42.454558+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:42.455480+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:42.555905+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:42.683875+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:43.003541+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:43.003581+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:43.457488+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:43.558318+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:43.718365+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:43.922907+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:43.923358+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:43.923398+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:44.240699+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:45.619430+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:45.620187+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:45.620673+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:45.820138+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:45.850425+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:45.853904+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:45.854345+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:45.891539+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:45.955458+00:00", "trade", 8.34, 49.0]
["2026-10-01T15:08:45.980267+00:00", "trade", 8.34, 180.0]
["2026-10-01T15:08:45.980325+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:45.980521+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:45.980907+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:45.980907+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:08:45.981268+00:00", "trade", 8.34, 50.0]
["2026-10-01T15:08:45.981277+00:00", "trade", 8.34, 200.0]
["2026-10-01T15:08:45.981338+00:00", "quote", 8.34, 8.34]
["2026-10-01T15:08:45.981340+00:00", "trade", 8.34, 12.0]
["2026-10-01T15:08:45.981340+00:00", "trade", 8.34, 100.0]
["2026-10-01T15:08:45.981343+00:00", "quote", 8.34, 8.34]
["2026-10-01T15:08:45.981343+00:00", "quote", 8.34, 8.34]
["2026-10-01T15:08:45.981348+00:00", "quote", 8.34, 8.34]
["2026-10-01T15:08:45.981368+00:00", "quote", 8.34, 8.34]
["2026-10-01T15:08:45.981383+00:00", "quote", 8.34, 8.34]
["2026-10-01T15:08:45.981392+00:00", "trade", 8.34, 100.0]
["2026-10-01T15:08:45.981398+00:00", "quote", 8.34, 8.34]
["2026-10-01T15:08:45.981408+00:00", "quote", 8.34, 8.34]
["2026-10-01T15:08:45.981431+00:00", "trade", 8.34, 200.0]
["2026-10-01T15:08:45.981433+00:00", "quote", 8.34, 8.34]
["2026-10-01T15:08:45.981443+00:00", "quote", 8.34, 8.34]
["2026-10-01T15:08:45.981493+00:00", "quote", 8.34, 8.34]
["2026-10-01T15:08:45.981503+00:00", "quote", 8.34, 8.34]
["2026-10-01T15:08:45.981527+00:00", "trade", 8.34, 4.0]
["2026-10-01T15:08:45.981527+00:00", "trade", 8.34, 5.0]
["2026-10-01T15:08:45.981528+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:45.981528+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:45.981533+00:00", "trade", 8.34, 200.0]
["2026-10-01T15:08:45.981614+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:45.981618+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:45.981618+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:45.981618+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:45.981618+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:45.981623+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:45.981623+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:45.981623+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:45.981633+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:45.981633+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:45.981638+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:45.981653+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:45.981653+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:45.981799+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:45.981814+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:45.981829+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:45.981844+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:45.981939+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:45.981964+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:45.982310+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:45.982315+00:00", "trade", 8.335, 21.0]
["2026-10-01T15:08:45.982425+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:45.982470+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:45.983067+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:45.983067+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:45.983229+00:00", "trade", 8.335, 600.0]
["2026-10-01T15:08:45.983467+00:00", "trade", 8.335, 600.0]
["2026-10-01T15:08:45.984561+00:00", "trade", 8.335, 600.0]
["2026-10-01T15:08:45.986229+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:45.988870+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:45.989001+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:45.990073+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:45.990509+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:45.990580+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:45.993231+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:46.013193+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:46.022241+00:00", "trade", 8.335, 600.0]
["2026-10-01T15:08:46.022680+00:00", "trade", 8.335, 450.0]
["2026-10-01T15:08:46.023161+00:00", "trade", 8.335, 450.0]
["2026-10-01T15:08:46.023483+00:00", "trade", 8.335, 450.0]
["2026-10-01T15:08:46.023642+00:00", "trade", 8.335, 250.0]
["2026-10-01T15:08:46.023949+00:00", "trade", 8.3416, 40.0]
["2026-10-01T15:08:46.023982+00:00", "trade", 8.335, 600.0]
["2026-10-01T15:08:46.040173+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:46.049239+00:00", "trade", 8.335, 600.0]
["2026-10-01T15:08:46.049498+00:00", "trade", 8.335, 600.0]
["2026-10-01T15:08:46.049690+00:00", "trade", 8.335, 450.0]
["2026-10-01T15:08:46.049699+00:00", "trade", 8.335, 600.0]
["2026-10-01T15:08:46.050171+00:00", "trade", 8.335, 450.0]
["2026-10-01T15:08:46.050478+00:00", "trade", 8.335, 450.0]
["2026-10-01T15:08:46.050490+00:00", "trade", 8.335, 450.0]
["2026-10-01T15:08:46.050599+00:00", "trade", 8.335, 225.0]
["2026-10-01T15:08:46.050608+00:00", "trade", 8.335, 200.0]
["2026-10-01T15:08:46.050689+00:00", "trade", 8.335, 225.0]
["2026-10-01T15:08:46.050773+00:00", "trade", 8.335, 225.0]
["2026-10-01T15:08:46.050851+00:00", "trade", 8.335, 225.0]
["2026-10-01T15:08:46.050932+00:00", "trade", 8.335, 225.0]
["2026-10-01T15:08:46.051011+00:00", "trade", 8.335, 225.0]
["2026-10-01T15:08:46.051089+00:00", "trade", 8.335, 150.0]
["2026-10-01T15:08:46.051233+00:00", "trade", 8.335, 500.0]
["2026-10-01T15:08:46.051326+00:00", "trade", 8.335, 300.0]
["2026-10-01T15:08:46.058015+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:46.067036+00:00", "trade", 8.335, 2600.0]
["2026-10-01T15:08:46.068311+00:00", "trade", 8.335, 42.0]
["2026-10-01T15:08:46.218869+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:46.283929+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:46.284385+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:46.675467+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:46.675482+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:46.682709+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:46.735314+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:46.735991+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:46.735991+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:46.776327+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:46.777039+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:46.782607+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:46.782632+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:46.795002+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:46.795012+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:49.262286+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:49.262316+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:49.464112+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:49.464117+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:49.684738+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:49.685830+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:49.686281+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:49.691149+00:00", "trade", 8.335, 18.0]
["2026-10-01T15:08:49.703162+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:49.703477+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:49.703658+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:49.703954+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:49.703954+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:49.704400+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:49.704400+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:49.720337+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:49.749056+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:49.749081+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:49.749086+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:49.935866+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:50.020738+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:50.121838+00:00", "trade", 8.335, 2.0]
["2026-10-01T15:08:50.121926+00:00", "trade", 8.335, 41.0]
["2026-10-01T15:08:50.123373+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:50.138659+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:50.138685+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:50.159188+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:50.260821+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:50.642457+00:00", "trade", 8.335, 20.0]
["2026-10-01T15:08:50.643723+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:50.643723+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:50.747375+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:50.747816+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:50.747851+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:50.747886+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:50.908614+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:50.908780+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:50.908825+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:50.927675+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:50.928156+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:50.928196+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:50.928597+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:50.928597+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:50.988835+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:51.091280+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:51.352652+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:51.456249+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:51.675562+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:51.675562+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:51.699329+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:51.800159+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:51.883347+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:51.883347+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:52.099688+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:52.099718+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:52.238198+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:52.238223+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:52.265282+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:52.515474+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:52.621000+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:52.621486+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:52.623406+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:52.623411+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:52.623867+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:52.624288+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:52.647358+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:52.647393+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:52.661420+00:00", "trade", 8.335, 200.0]
["2026-10-01T15:08:52.661517+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:52.661958+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:52.662429+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:52.662880+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:53.383051+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:53.757353+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:53.757363+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:53.757704+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:53.757899+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:53.858494+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:54.344587+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:54.344587+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:54.695799+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:55.415324+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:55.415329+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:55.415900+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:55.416061+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:55.424436+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:55.425132+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:55.451605+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:55.451650+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:55.452212+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:55.452468+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:55.452528+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:55.452618+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:55.452773+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:55.452919+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:55.453079+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:55.454447+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:55.454908+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:55.604334+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:55.662493+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:56.958301+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:56.958301+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:56.958762+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:56.958797+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:56.958837+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:56.958927+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:56.959318+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:56.959358+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:56.959358+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:56.959358+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:56.959484+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:56.959834+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:56.960075+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:57.063988+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:57.203500+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:57.213805+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:57.213810+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:57.214396+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:08:59.997729+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:00.016774+00:00", "trade", 8.335, 100.0]
["2026-10-01T15:09:00.018508+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:00.033873+00:00", "trade", 8.335, 100.0]
["2026-10-01T15:09:00.041337+00:00", "trade", 8.335, 300.0]
["2026-10-01T15:09:00.041340+00:00", "trade", 8.33, 100.0]
["2026-10-01T15:09:00.041343+00:00", "trade", 8.33, 100.0]
["2026-10-01T15:09:00.041346+00:00", "trade", 8.33, 5.0]
["2026-10-01T15:09:00.041352+00:00", "trade", 8.33, 17.0]
["2026-10-01T15:09:00.041355+00:00", "trade", 8.33, 100.0]
["2026-10-01T15:09:00.041514+00:00", "trade", 8.335, 100.0]
["2026-10-01T15:09:00.041518+00:00", "trade", 8.33, 200.0]
["2026-10-01T15:09:00.041523+00:00", "trade", 8.33, 200.0]
["2026-10-01T15:09:00.041545+00:00", "trade", 8.33, 100.0]
["2026-10-01T15:09:00.041553+00:00", "trade", 8.33, 100.0]
["2026-10-01T15:09:00.041557+00:00", "trade", 8.34, 2.0]
["2026-10-01T15:09:00.041557+00:00", "trade", 8.34, 98.0]
["2026-10-01T15:09:00.041611+00:00", "trade", 8.335, 400.0]
["2026-10-01T15:09:00.041613+00:00", "trade", 8.33, 600.0]
["2026-10-01T15:09:00.041613+00:00", "trade", 8.33, 3.0]
["2026-10-01T15:09:00.041616+00:00", "trade", 8.33, 400.0]
["2026-10-01T15:09:00.041758+00:00", "trade", 8.33, 74.0]
["2026-10-01T15:09:00.041866+00:00", "trade", 8.33, 1000.0]
["2026-10-01T15:09:00.041869+00:00", "trade", 8.33, 200.0]
["2026-10-01T15:09:00.041869+00:00", "trade", 8.33, 100.0]
["2026-10-01T15:09:00.041878+00:00", "trade", 8.33, 200.0]
["2026-10-01T15:09:00.041881+00:00", "trade", 8.33, 200.0]
["2026-10-01T15:09:00.041904+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:00.041917+00:00", "trade", 8.33, 1.0]
["2026-10-01T15:09:00.042160+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:00.042190+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:00.042240+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:00.042280+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:00.042355+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:00.042435+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:00.042475+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:00.043478+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:00.344450+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:02.120066+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:02.120072+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:02.487331+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:02.587906+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:02.755996+00:00", "trade", 8.3674, 100.0]
["2026-10-01T15:09:04.810047+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:04.810062+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:08.138543+00:00", "trade", 8.33, 137.0]
["2026-10-01T15:09:08.138549+00:00", "trade", 8.33, 30.0]
["2026-10-01T15:09:08.138552+00:00", "trade", 8.33, 75.0]
["2026-10-01T15:09:10.783932+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:11.873860+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:11.874040+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:11.874481+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:11.874526+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:11.874947+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:11.874952+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:11.950668+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:11.978920+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:12.007769+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:12.008240+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:13.012185+00:00", "trade", 8.335, 50.0]
["2026-10-01T15:09:13.967015+00:00", "trade", 8.335, 65.0]
["2026-10-01T15:09:13.986890+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:14.042901+00:00", "trade", 8.335, 100.0]
["2026-10-01T15:09:14.042910+00:00", "trade", 8.33, 100.0]
["2026-10-01T15:09:14.043033+00:00", "trade", 8.335, 1400.0]
["2026-10-01T15:09:15.397231+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:15.397406+00:00", "trade", 8.33, 300.0]
["2026-10-01T15:09:15.397928+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:15.398008+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:15.436442+00:00", "trade", 8.335, 17.0]
["2026-10-01T15:09:15.437442+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:15.439408+00:00", "trade", 8.34, 10.0]
["2026-10-01T15:09:15.440003+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:15.440043+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:15.440043+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:15.440083+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:15.440083+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:15.440123+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:15.440163+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:15.440163+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:15.440203+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:15.440292+00:00", "trade", 8.335, 2.0]
["2026-10-01T15:09:15.440324+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:15.440479+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:15.440669+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:15.440805+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:15.441160+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:15.441241+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:15.443245+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:15.443245+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:15.443311+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:15.443762+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:15.443762+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:15.446886+00:00", "trade", 8.335, 100.0]
["2026-10-01T15:09:15.447566+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:15.447711+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:15.450628+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:15.471974+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:15.471974+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:15.472615+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:15.548301+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:15.621134+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:15.621620+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:15.622057+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:15.622057+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:15.622498+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:15.622944+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:15.622974+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:15.623420+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:16.069736+00:00", "trade", 8.3322, 30.0]
["2026-10-01T15:09:16.361564+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:16.424193+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:16.460575+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:16.460775+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:16.460775+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:16.462815+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:16.474097+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:16.564447+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:16.712370+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:18.030882+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:18.030887+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:18.030907+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:18.035643+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:18.035683+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:18.035723+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:18.035764+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:18.036149+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:18.140358+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:18.140398+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:18.140438+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:18.618036+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:18.618587+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:18.899126+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:18.899447+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:18.923414+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:18.923414+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:18.923975+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:19.025367+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:19.200865+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:19.201326+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:19.201346+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:19.201772+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:19.201787+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:19.201817+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:19.202248+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:19.202263+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:19.202263+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:19.202584+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:19.202729+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:19.306376+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:19.396246+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:19.396246+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:19.396246+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:19.445312+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:19.445804+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:19.445824+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:19.660455+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:20.018313+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:20.018333+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:20.018338+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:20.018358+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:20.018368+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:20.018834+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:21.197192+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:21.197673+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:22.555171+00:00", "trade", 8.34, 1.0]
["2026-10-01T15:09:22.848613+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:22.903869+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:22.904265+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:22.984491+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:22.984973+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:23.917526+00:00", "trade", 8.335, 100.0]
["2026-10-01T15:09:23.941189+00:00", "trade", 8.335, 100.0]
["2026-10-01T15:09:24.274636+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:24.274651+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:24.275217+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:24.276220+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:24.322410+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:24.323688+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:24.445809+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:25.059897+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:25.059937+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:25.073520+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:25.135592+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:25.151235+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:25.867532+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:25.867968+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:26.239813+00:00", "trade", 8.3385, 50.0]
["2026-10-01T15:09:27.750955+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:27.751165+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:27.753115+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:27.753311+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:27.753336+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:27.775930+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:29.614887+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:29.614932+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:29.614962+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:29.624590+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:29.997754+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:30.020498+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:30.020739+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:30.022884+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:30.023024+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:30.023340+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:30.052394+00:00", "trade", 8.335, 3.0]
["2026-10-01T15:09:30.073399+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:30.719424+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:30.719850+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:30.725288+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:30.739692+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:30.739978+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:30.749957+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:30.750428+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:30.793395+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:30.793872+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:30.796934+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:09:30.856496+00:00", "quote", 8.33, 8.33]
["2026-10-01T15:09:30.856505+00:00", "trade", 8.33, 100.0]
["2026-10-01T15:09:30.856506+00:00", "quote", 8.33, 8.33]
["2026-10-01T15:09:30.856511+00:00", "quote", 8.33, 8.33]
["2026-10-01T15:09:30.856536+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:30.856541+00:00", "trade", 8.33, 100.0]
["2026-10-01T15:09:30.856550+00:00", "trade", 8.33, 450.0]
["2026-10-01T15:09:30.856551+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:30.856553+00:00", "trade", 8.33, 10.0]
["2026-10-01T15:09:30.856556+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:30.856561+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:30.856566+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:30.856574+00:00", "trade", 8.33, 100.0]
["2026-10-01T15:09:30.856580+00:00", "trade", 8.33, 33.0]
["2026-10-01T15:09:30.856621+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:30.856626+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:30.856626+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:30.856636+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:30.856691+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:30.856706+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:30.856745+00:00", "trade", 8.33, 6.0]
["2026-10-01T15:09:30.856761+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:30.856771+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:30.856786+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:30.856786+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:30.856791+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:30.856791+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:30.856796+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:30.856796+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:30.856802+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:30.856802+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:30.856806+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:30.856806+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:30.856816+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:30.856832+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:30.856835+00:00", "trade", 8.33, 100.0]
["2026-10-01T15:09:30.856836+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:30.856847+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:30.856857+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:30.856857+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:30.856882+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:30.857368+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:30.857438+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:30.857463+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:30.857473+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:30.857528+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:30.858165+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:30.858175+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:30.858240+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:30.858255+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:30.861638+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:30.862209+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:30.869477+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:30.875270+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:30.891018+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:30.965946+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:30.966197+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:30.966287+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:31.067218+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:31.813546+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:31.813546+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:31.814885+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:31.915995+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:31.916492+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:31.916512+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:31.968967+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:32.069441+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:32.073596+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:32.174517+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:32.228776+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:32.228796+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:32.270535+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:32.371661+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:32.546804+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:33.073719+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:33.073759+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:33.074165+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:33.176955+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:34.077381+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:34.077416+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:34.077857+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:34.078975+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:34.121837+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:34.179364+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:34.196124+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:34.196134+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:34.656686+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:34.664721+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:34.664771+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:34.665237+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:34.665237+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:34.692592+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:34.692617+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:34.768077+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:34.778517+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:34.778517+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:34.781278+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:34.884023+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:34.884735+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:34.884750+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:34.897746+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:34.998661+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:35.005623+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:35.106323+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:35.295844+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:35.423910+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:35.525757+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:35.688265+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:36.020832+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:36.020832+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:36.021273+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:36.122915+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:36.297592+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:36.297597+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:36.420580+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:36.524016+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:36.603801+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:36.704351+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:37.474536+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:37.576790+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:37.577617+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:37.577617+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:37.946020+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:38.046549+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:38.047386+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:38.047426+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:38.541304+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:38.642144+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:38.744778+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:38.744818+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:38.848876+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:38.950123+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:38.953962+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:39.057358+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:39.848458+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:39.950767+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:40.053738+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:40.053763+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:40.540843+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:40.642796+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:40.910875+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:40.910880+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:40.913100+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:40.952454+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:41.053846+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:42.292708+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:42.396024+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:43.228473+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:43.228513+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:43.228984+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:43.331373+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:43.737195+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:43.737230+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:43.748232+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:43.849383+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:45.094961+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:45.196152+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:45.391708+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:45.391879+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:45.391904+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:45.392620+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:45.548974+00:00", "trade", 8.325, 100.0]
["2026-10-01T15:09:45.550025+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:45.638631+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:45.743090+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:45.743612+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:46.071734+00:00", "trade", 8.3308, 5.0]
["2026-10-01T15:09:47.325962+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:47.429238+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:47.487898+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:47.782796+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:47.783994+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:47.851591+00:00", "trade", 8.325, 6.0]
["2026-10-01T15:09:47.886388+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:48.056791+00:00", "trade", 8.3462, 100.0]
["2026-10-01T15:09:48.278477+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:48.381307+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:49.203577+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:49.958701+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:49.959142+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:50.242623+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:50.271326+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:50.390159+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:50.390560+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:50.491035+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:50.548371+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:50.548597+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:51.127782+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:52.119680+00:00", "trade", 8.325, 20.0]
["2026-10-01T15:09:52.167615+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:52.399132+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:52.400094+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:52.400881+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:52.427584+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:53.068512+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:53.271150+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:54.046738+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:54.046763+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:54.047269+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:54.047420+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:54.232886+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:54.242399+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:54.242429+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:54.242991+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:54.243146+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:54.789829+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:54.923136+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:54.956686+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:55.058078+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:55.090580+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:55.098545+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:55.609116+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:55.884823+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:56.123742+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:56.406737+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:56.782172+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:56.782743+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:57.185082+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:57.192213+00:00", "trade", 8.3229, 425.0]
["2026-10-01T15:09:57.944456+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:58.063614+00:00", "trade", 8.3285, 5.0]
["2026-10-01T15:09:58.205102+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:09:59.997780+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:10:00.051452+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:10:00.083203+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:10:00.083749+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:10:00.319962+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:10:01.625278+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:10:03.078872+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:10:03.085521+00:00", "trade", 8.325, 30.0]
["2026-10-01T15:10:04.411597+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:10:04.411798+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:10:04.412409+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:10:04.412434+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:10:04.898282+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:10:04.898287+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:10:05.311066+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:10:05.368682+00:00", "trade", 8.32, 450.0]
["2026-10-01T15:10:05.370736+00:00", "trade", 8.32, 150.0]
["2026-10-01T15:10:05.372718+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:10:05.372723+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:10:05.372728+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:10:05.372898+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:10:05.373029+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:10:05.374071+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:10:05.375499+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:10:05.383714+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:10:05.537378+00:00", "trade", 8.325, 415.0]
["2026-10-01T15:10:05.553009+00:00", "trade", 8.3201, 5000.0]
["2026-10-01T15:10:05.557965+00:00", "trade", 8.325, 1.0]
["2026-10-01T15:10:06.016036+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:10:06.386023+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:10:06.554224+00:00", "trade", 8.325, 11.0]
["2026-10-01T15:10:07.213882+00:00", "trade", 8.3272, 2.0]
["2026-10-01T15:10:07.523594+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:10:07.527523+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:10:07.528155+00:00", "trade", 8.32, 200.0]
["2026-10-01T15:10:07.530515+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:10:07.618820+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:10:09.160048+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:10:10.379710+00:00", "trade", 8.32, 5.0]
["2026-10-01T15:10:10.379710+00:00", "trade", 8.32, 5.0]
["2026-10-01T15:10:10.379713+00:00", "trade", 8.32, 40.0]
["2026-10-01T15:10:11.521621+00:00", "trade", 8.32, 100.0]
["2026-10-01T15:10:11.521624+00:00", "trade", 8.32, 180.0]
["2026-10-01T15:10:11.521630+00:00", "trade", 8.32, 60.0]
["2026-10-01T15:10:11.521636+00:00", "quote", 8.32, 8.32]
["2026-10-01T15:10:11.521641+00:00", "quote", 8.32, 8.32]
["2026-10-01T15:10:11.521661+00:00", "quote", 8.32, 8.32]
["2026-10-01T15:10:11.521666+00:00", "trade", 8.32, 100.0]
["2026-10-01T15:10:11.521671+00:00", "quote", 8.32, 8.32]
["2026-10-01T15:10:11.521676+00:00", "quote", 8.32, 8.32]
["2026-10-01T15:10:11.521684+00:00", "trade", 8.32, 100.0]
["2026-10-01T15:10:11.521691+00:00", "quote", 8.32, 8.32]
["2026-10-01T15:10:11.521691+00:00", "quote", 8.32, 8.32]
["2026-10-01T15:10:11.521696+00:00", "quote", 8.32, 8.32]
["2026-10-01T15:10:11.521729+00:00", "trade", 8.32, 100.0]
["2026-10-01T15:10:11.521801+00:00", "quote", 8.32, 8.32]
["2026-10-01T15:10:11.521826+00:00", "quote", 8.32, 8.32]
["2026-10-01T15:10:11.521870+00:00", "trade", 8.32, 4.0]
["2026-10-01T15:10:11.521873+00:00", "trade", 8.32, 1.0]
["2026-10-01T15:10:11.521876+00:00", "trade", 8.32, 800.0]
["2026-10-01T15:10:11.521876+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:11.521917+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:11.521917+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:11.521917+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:11.521922+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:11.521922+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:11.521922+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:11.521927+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:11.521927+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:11.521927+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:11.521931+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:11.521931+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:11.521931+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:11.521937+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:11.521937+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:11.521940+00:00", "trade", 8.32, 160.0]
["2026-10-01T15:10:11.521940+00:00", "trade", 8.32, 40.0]
["2026-10-01T15:10:11.521942+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:11.521942+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:11.521942+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:11.521951+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:11.521956+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:11.521977+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:11.521992+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:11.522162+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:11.522167+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:11.522172+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:11.522182+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:11.522207+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:11.522332+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:11.522368+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:11.522413+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:11.522448+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:11.522468+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:11.522478+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:11.522668+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:11.522783+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:11.522783+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:11.522809+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:11.522824+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:11.522944+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:11.523129+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:11.523199+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:11.523224+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:11.523245+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:11.523245+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:11.523345+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:11.523345+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:11.523470+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:11.524011+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:11.524653+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:11.524798+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:11.525079+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:11.526472+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:11.526948+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:11.529840+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:11.530166+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:11.530171+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:11.530632+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:11.530632+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:11.530637+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:11.531078+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:11.531098+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:11.531529+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:11.532106+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:11.533143+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:11.533584+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:11.545222+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:11.545222+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:11.554805+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:11.557301+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:11.559817+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:11.622331+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:11.624280+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:11.624822+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:11.624822+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:11.647110+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:12.193893+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:12.194484+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:12.195206+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:12.196589+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:12.212211+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:12.212497+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:12.212592+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:12.212688+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:12.212763+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:12.212763+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:12.212783+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:12.212813+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:12.212853+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:12.212853+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:12.316956+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:12.317046+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:12.331004+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:12.331471+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:12.435243+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:12.435263+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:12.536319+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:12.536790+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:12.609032+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:13.023830+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:13.023830+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:13.275460+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:13.376230+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:13.376671+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:13.464596+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:13.568092+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:14.060115+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:14.237513+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:14.239907+00:00", "trade", 8.315, 4.0]
["2026-10-01T15:10:14.241382+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:14.398717+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:14.533834+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:14.533849+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:14.534756+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:14.534976+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:14.576500+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:15.113355+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:15.179562+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:15.240733+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:15.241495+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:15.317561+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:15.318188+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:15.318504+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:15.402759+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:15.748143+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:15.775207+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:15.780810+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:16.073737+00:00", "trade", 8.3205, 34.0]
["2026-10-01T15:10:16.168434+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:16.177856+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:16.521146+00:00", "trade", 8.315, 10.0]
["2026-10-01T15:10:16.521220+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:16.590856+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:17.012345+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:17.012992+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:17.013443+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:17.017492+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:17.918606+00:00", "trade", 8.32, 10.0]
["2026-10-01T15:10:17.919537+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:17.919547+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:17.919627+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:17.919657+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:17.919657+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:17.920204+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:17.921883+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:17.935194+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:17.935631+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:17.941605+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:19.030842+00:00", "trade", 8.315, 13.0]
["2026-10-01T15:10:19.032058+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:19.127686+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:19.231534+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:19.232000+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:19.232295+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:19.232436+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:19.407513+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:19.407538+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:19.407538+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:19.408014+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:19.580034+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:19.580049+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:19.580049+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:19.683390+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:19.683922+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:19.807511+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:19.807516+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:19.808042+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:19.808143+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:19.808579+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:19.997554+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:19.998431+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:19.998732+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:20.098239+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:20.099001+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:20.099001+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:20.099021+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:20.099021+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:20.099492+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:20.099492+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:20.242583+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:20.242618+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:20.242618+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:20.242823+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:20.243094+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:22.480378+00:00", "trade", 8.315, 100.0]
["2026-10-01T15:10:22.505310+00:00", "trade", 8.358, 1.0]
["2026-10-01T15:10:22.505502+00:00", "trade", 8.358, 6.0]
["2026-10-01T15:10:22.527287+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:23.383603+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:23.385127+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:23.385603+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:23.386044+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:23.427959+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:24.330275+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:24.330735+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:24.330825+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:24.331211+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:24.333016+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:24.333913+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:24.334840+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:25.864455+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:25.865532+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:25.869632+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:25.968728+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:26.245413+00:00", "trade", 8.315, 100.0]
["2026-10-01T15:10:26.246495+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:26.247893+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:26.335988+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:27.023046+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:27.023387+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:27.081996+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:27.082082+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:27.596773+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:27.598372+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:27.682001+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:28.669204+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:28.683312+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:28.683392+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:28.709034+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:28.709094+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:29.997805+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:31.154822+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:31.217075+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:32.328719+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:32.329957+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:32.330554+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:32.434065+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:35.612525+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:35.613101+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:35.614018+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:35.617943+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:35.618890+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:35.619020+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:35.619421+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:35.619892+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:35.625927+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:36.128910+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:36.133381+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:36.155434+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:36.155804+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:36.238516+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:36.624343+00:00", "trade", 8.31, 100.0]
["2026-10-01T15:10:36.629260+00:00", "trade", 8.31, 10.0]
["2026-10-01T15:10:36.629687+00:00", "trade", 8.31, 2.0]
["2026-10-01T15:10:37.261360+00:00", "trade", 8.315, 60.0]
["2026-10-01T15:10:37.261360+00:00", "trade", 8.315, 40.0]
["2026-10-01T15:10:37.261465+00:00", "trade", 8.31, 1.0]
["2026-10-01T15:10:37.261484+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:37.261489+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:37.261494+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:37.261494+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:37.261494+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:37.261499+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:37.261509+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:37.261650+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:37.261655+00:00", "trade", 8.31, 151.0]
["2026-10-01T15:10:37.261667+00:00", "trade", 8.31, 900.0]
["2026-10-01T15:10:37.261670+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:37.261725+00:00", "quote", 8.31, 8.31]
["2026-10-01T15:10:37.261730+00:00", "trade", 8.31, 249.0]
["2026-10-01T15:10:37.261730+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:37.261736+00:00", "trade", 8.31, 5.0]
["2026-10-01T15:10:37.261740+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:37.261785+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:37.261790+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:37.261800+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:37.261805+00:00", "trade", 8.31, 20.0]
["2026-10-01T15:10:37.261825+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:37.261845+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:37.261930+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:37.261955+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:37.261995+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:37.261995+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:37.261995+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:37.262000+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:37.262000+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:37.262000+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:37.262005+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:37.262005+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:37.262010+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:37.262010+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:37.262010+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:37.262010+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:37.262015+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:37.262015+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:37.262025+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:37.262036+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:37.262046+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:37.262457+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:37.262462+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:37.262497+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:37.262512+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:37.262617+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:37.262647+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:37.262827+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:37.263123+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:37.263434+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:37.264857+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:37.266436+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:37.268892+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:37.268997+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:37.269061+00:00", "trade", 8.31, 200.0]
["2026-10-01T15:10:37.274621+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:37.274635+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:37.360280+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:37.363903+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:37.377310+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:37.377310+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:37.377857+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:37.378273+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:37.379150+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:37.612696+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:37.613047+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:37.613067+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:37.613533+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:40.366263+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:40.366554+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:40.366579+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:40.366604+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:40.366634+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:40.366634+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:40.367110+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:40.367125+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:40.369436+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:40.369436+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:40.369897+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:40.643328+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:40.643328+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:40.643794+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:40.751095+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:40.751120+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:41.192527+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:41.192718+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:41.192983+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:41.193469+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:41.193845+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:41.193990+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:41.488928+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:41.633773+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:41.638134+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:42.316039+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:42.526105+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:42.645224+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:42.646001+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:42.782847+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:42.847571+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:42.949243+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:43.050520+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:43.121912+00:00", "trade", 8.31, 14.0]
["2026-10-01T15:10:43.122461+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:43.122541+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:43.122541+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:43.125659+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:43.125659+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:43.148703+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:44.028821+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:44.030279+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:44.037988+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:44.045761+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:44.049119+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:44.065603+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:44.065914+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:44.180322+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:44.186191+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:44.278255+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:44.278817+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:44.304844+00:00", "trade", 8.305, 335.0]
["2026-10-01T15:10:44.382861+00:00", "trade", 8.305, 162.0]
["2026-10-01T15:10:44.400922+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:44.401078+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:44.444722+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:44.530957+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:45.069250+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:45.069370+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:45.071651+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:45.072132+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:45.173083+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:45.173103+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:45.173649+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:45.174681+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:45.916569+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:45.917171+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:45.924228+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:46.028135+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:46.028160+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:46.032004+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:46.075737+00:00", "trade", 8.3097, 10.0]
["2026-10-01T15:10:46.181085+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:46.401335+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:46.401926+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:46.753168+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:46.755042+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:47.425701+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:47.525233+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:47.525258+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:47.596904+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:47.597555+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:47.815359+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:47.818417+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:48.922723+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:48.923214+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:49.018628+00:00", "trade", 8.31, 50.0]
["2026-10-01T15:10:49.018628+00:00", "trade", 8.31, 62.0]
["2026-10-01T15:10:49.018640+00:00", "trade", 8.31, 100.0]
["2026-10-01T15:10:49.018643+00:00", "trade", 8.31, 100.0]
["2026-10-01T15:10:49.018739+00:00", "trade", 8.31, 38.0]
["2026-10-01T15:10:49.018742+00:00", "trade", 8.31, 100.0]
["2026-10-01T15:10:49.018896+00:00", "trade", 8.31, 200.0]
["2026-10-01T15:10:49.018899+00:00", "trade", 8.31, 212.0]
["2026-10-01T15:10:49.018901+00:00", "trade", 8.31, 100.0]
["2026-10-01T15:10:49.018912+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:49.018917+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:49.018919+00:00", "trade", 8.31, 100.0]
["2026-10-01T15:10:49.018925+00:00", "trade", 8.31, 239.0]
["2026-10-01T15:10:49.018925+00:00", "trade", 8.31, 20.0]
["2026-10-01T15:10:49.018929+00:00", "trade", 8.31, 619.0]
["2026-10-01T15:10:49.018932+00:00", "trade", 8.31, 1.0]
["2026-10-01T15:10:49.018934+00:00", "trade", 8.31, 75.0]
["2026-10-01T15:10:49.018948+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:49.018948+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:49.018953+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:49.018953+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:49.018957+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:49.018957+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:49.018957+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:49.018957+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:49.018972+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:49.018998+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:10:49.019148+00:00", "quote", 8.31, 8.31]
["2026-10-01T15:10:49.019169+00:00", "trade", 8.31, 100.0]
["2026-10-01T15:10:49.019169+00:00", "trade", 8.31, 600.0]
["2026-10-01T15:10:49.019172+00:00", "trade", 8.31, 84.0]
["2026-10-01T15:10:49.019178+00:00", "quote", 8.31, 8.31]
["2026-10-01T15:10:49.019188+00:00", "quote", 8.31, 8.31]
["2026-10-01T15:10:49.019198+00:00", "quote", 8.31, 8.31]
["2026-10-01T15:10:49.019199+00:00", "trade", 8.31, 186.0]
["2026-10-01T15:10:49.019214+00:00", "trade", 8.31, 326.0]
["2026-10-01T15:10:49.019218+00:00", "quote", 8.31, 8.31]
["2026-10-01T15:10:49.019243+00:00", "quote", 8.31, 8.31]
["2026-10-01T15:10:49.019273+00:00", "quote", 8.31, 8.31]
["2026-10-01T15:10:49.019288+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:49.019378+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:49.019378+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:49.019383+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:49.019389+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:49.019389+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:49.019389+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:49.019393+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:49.019393+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:49.019399+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:49.019408+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:49.019418+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:49.019444+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:49.019536+00:00", "trade", 8.31, 42.0]
["2026-10-01T15:10:49.019594+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:49.019614+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:49.019699+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:49.019779+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:49.020000+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:49.020100+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:49.020135+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:49.020205+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:49.020235+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:49.020256+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:49.020291+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:49.020296+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:49.020446+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:49.020645+00:00", "trade", 8.315, 1.0]
["2026-10-01T15:10:49.020757+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:49.020787+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:49.023774+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:49.023854+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:49.024611+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:49.025418+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:49.025999+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:49.026496+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:49.027172+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:49.027854+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:49.029638+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:49.032740+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:49.033201+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:49.039612+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:49.040243+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:49.040268+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:49.040785+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:49.052903+00:00", "trade", 8.315, 3.0]
["2026-10-01T15:10:49.053630+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:49.053655+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:49.054186+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:49.054211+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:49.065521+00:00", "trade", 8.31, 76.0]
["2026-10-01T15:10:49.066581+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:49.066907+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:49.085706+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:49.085731+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:49.086318+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:49.086483+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:49.119778+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:49.120003+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:49.120625+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:49.596764+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:50.148379+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:50.148409+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:50.151631+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:50.151692+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:50.151782+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:50.152138+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:50.161781+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:50.205475+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:50.280173+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:50.645308+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:51.236331+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:51.250340+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:51.277094+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:51.278577+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:51.279083+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:51.299211+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:52.305344+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:52.305424+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:52.305805+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:52.305805+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:52.306276+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:52.349439+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:52.353584+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:52.382417+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:52.383194+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:52.409467+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:52.409878+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:52.411116+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:52.411667+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:52.421185+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:52.421681+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:52.504027+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:52.504975+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:53.120376+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:53.224414+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:53.333143+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:53.333539+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:53.335790+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:53.373700+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:53.437071+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:53.437597+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:55.357888+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:55.358790+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:55.360359+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:55.459575+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:55.922223+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:57.730246+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:58.021225+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:58.021375+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:58.021536+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:58.021696+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:58.021942+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:58.021982+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:58.022022+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:58.022423+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:58.022423+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:58.539590+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:58.539630+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:58.539630+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:58.539710+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:58.540462+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:58.549023+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:58.553945+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:58.574067+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:58.664593+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:58.664593+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:59.043551+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:59.044313+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:59.050833+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:59.292013+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:59.295617+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:59.295938+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:10:59.997815+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:01.013464+00:00", "trade", 8.3555, 100.0]
["2026-10-01T15:11:01.016553+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:01.017194+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:01.017525+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:01.017535+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:01.333298+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:01.333829+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:01.334075+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:01.334916+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:01.760511+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:01.761037+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:01.761558+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:01.762711+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:01.839419+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:01.840521+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:01.841018+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:02.027206+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:02.518494+00:00", "trade", 8.315, 4500.0]
["2026-10-01T15:11:02.519123+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:02.519123+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:02.519524+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:02.519560+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:02.520181+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:02.848804+00:00", "trade", 8.315, 1.0]
["2026-10-01T15:11:02.850072+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:03.075544+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:03.075705+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:03.076106+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:03.126802+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:03.133202+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:03.338566+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:03.344169+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:04.604784+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:04.604784+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:06.049632+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:06.170815+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:06.301058+00:00", "trade", 8.315, 100.0]
["2026-10-01T15:11:06.705530+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:06.720852+00:00", "trade", 8.315, 1.0]
["2026-10-01T15:11:08.208090+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:08.394129+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:08.412217+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:08.413104+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:08.452934+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:08.468810+00:00", "trade", 8.3546, 100.0]
["2026-10-01T15:11:08.481301+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:08.891714+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:09.320521+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:09.328696+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:09.438973+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:09.439209+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:09.439450+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:09.439600+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:09.439650+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:09.440091+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:09.440562+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:09.458816+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:09.459497+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:09.459497+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:09.459979+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:09.478743+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:09.479224+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:09.564172+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:10.095628+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:11.510024+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:12.368956+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:12.393925+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:13.203955+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:15.012741+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:15.013182+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:15.615211+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:15.615231+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:15.769629+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:16.077740+00:00", "trade", 8.3129, 32.0]
["2026-10-01T15:11:17.703483+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:17.703959+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:19.588530+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:19.589066+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:19.595516+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:19.595993+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:19.645250+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:20.469995+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:20.471449+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:20.579907+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:21.410206+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:22.118378+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:22.118444+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:22.123065+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:22.216623+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:22.397007+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:23.039108+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:23.039929+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:24.176688+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:24.663985+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:24.948849+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:25.578258+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:25.680567+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:26.423222+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:26.496386+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:26.497158+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:26.679493+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:26.680996+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:26.681487+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:26.681949+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:26.692258+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:26.702102+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:26.702102+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:26.702578+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:26.711329+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:27.453948+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:27.454490+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:27.498565+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:27.599069+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:27.696266+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:28.128877+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:28.859683+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:28.866725+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:28.867341+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:28.917862+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:28.918528+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:29.201463+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:29.997841+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:31.975979+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:31.976495+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:32.077080+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:32.253054+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:32.265509+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:32.425230+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:32.425821+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:32.943249+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:33.045167+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:34.225819+00:00", "trade", 8.3539, 1.0]
["2026-10-01T15:11:34.226961+00:00", "trade", 8.315, 45.0]
["2026-10-01T15:11:34.362100+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:34.523575+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:35.728206+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:35.830650+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:35.896552+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:36.011446+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:36.565361+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:37.292905+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:37.293336+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:37.295421+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:37.297480+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:37.426618+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:37.427065+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:37.475515+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:37.652110+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:37.652112+00:00", "trade", 8.31, 162.0]
["2026-10-01T15:11:37.652166+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:37.652862+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:37.663362+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:37.670985+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:38.220385+00:00", "trade", 8.3101, 335.0]
["2026-10-01T15:11:38.221407+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:11:38.482670+00:00", "quote", 8.3, 8.32]
["2026-10-01T15:11:38.482755+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:38.482820+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:38.483066+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:38.483141+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:38.483244+00:00", "trade", 8.31, 50.0]
["2026-10-01T15:11:38.483304+00:00", "trade", 8.31, 1.0]
["2026-10-01T15:11:38.483361+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:38.483361+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:38.483361+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:38.483392+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:38.483396+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:38.483396+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:38.483443+00:00", "trade", 8.31, 3.0]
["2026-10-01T15:11:38.483443+00:00", "trade", 8.31, 5.0]
["2026-10-01T15:11:38.483446+00:00", "trade", 8.31, 100.0]
["2026-10-01T15:11:38.483461+00:00", "trade", 8.31, 50.0]
["2026-10-01T15:11:38.483462+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:38.483467+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:38.483467+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:38.483472+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:38.483472+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:38.483472+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:38.483492+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:38.483497+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:38.483512+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:38.483667+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:38.483797+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:38.483817+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:38.483883+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:38.483908+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:38.483968+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:38.484008+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:38.484023+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:38.484023+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:38.484213+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:38.484394+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:38.487857+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:38.502041+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:38.503735+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:38.517257+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:38.553955+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:38.553955+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:38.664187+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:38.664593+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:38.664781+00:00", "trade", 8.3, 10.0]
["2026-10-01T15:11:38.672728+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:38.827342+00:00", "trade", 8.31, 50.0]
["2026-10-01T15:11:39.424078+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:39.442883+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:39.484056+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:39.516228+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:39.612254+00:00", "trade", 8.305, 400.0]
["2026-10-01T15:11:39.612258+00:00", "trade", 8.305, 200.0]
["2026-10-01T15:11:39.612893+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:39.613099+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:39.720414+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:39.720890+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:39.895231+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:39.952121+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:39.952708+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:39.958426+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:39.958452+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:40.015071+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:40.143352+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:40.415180+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:40.592693+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:40.640648+00:00", "trade", 8.305, 100.0]
["2026-10-01T15:11:40.780521+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:40.806598+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:40.829196+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:40.839366+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:40.866686+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:40.867242+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:40.943835+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:40.954801+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:40.957507+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:40.957973+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:40.958590+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:41.012941+00:00", "trade", 8.31, 5.0]
["2026-10-01T15:11:41.012954+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:41.013496+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:41.107104+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:41.181236+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:41.462280+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:41.464285+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:41.465989+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:41.466455+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:41.470866+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:41.470886+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:41.472525+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:41.572172+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:41.918848+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:41.919452+00:00", "trade", 8.31, 100.0]
["2026-10-01T15:11:41.920091+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:41.969825+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:42.884430+00:00", "trade", 8.305, 4.0]
["2026-10-01T15:11:43.854656+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:43.857192+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:43.873932+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:43.953707+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:44.216614+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:44.216639+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:44.217155+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:44.217260+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:44.217260+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:44.219395+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:44.424820+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:44.716197+00:00", "trade", 8.3001, 750.0]
["2026-10-01T15:11:45.784696+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:45.785142+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:46.078120+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:46.079156+00:00", "trade", 8.305, 2.0]
["2026-10-01T15:11:46.079740+00:00", "trade", 8.3054, 9.0]
["2026-10-01T15:11:46.467733+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:46.470861+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:46.475437+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:47.509962+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:47.510929+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:47.601410+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:47.751177+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:47.751848+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:47.755046+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:47.758544+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:47.856658+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:48.075068+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:48.075169+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:48.078572+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:48.080852+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:48.520747+00:00", "trade", 8.3085, 32.0]
["2026-10-01T15:11:48.520761+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:48.521796+00:00", "trade", 8.31, 12.0]
["2026-10-01T15:11:48.781066+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:48.900039+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:48.931048+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:48.988190+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:48.992625+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:48.992806+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:48.992821+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:49.003451+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:49.004042+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:49.004789+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:49.004939+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:49.008533+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:49.008984+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:49.009034+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:49.052523+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:49.069639+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:49.282753+00:00", "trade", 8.305, 7.0]
["2026-10-01T15:11:49.282759+00:00", "trade", 8.31, 7.0]
["2026-10-01T15:11:49.282769+00:00", "trade", 8.305, 11.0]
["2026-10-01T15:11:49.282775+00:00", "trade", 8.31, 2.0]
["2026-10-01T15:11:49.282795+00:00", "trade", 8.31, 4.0]
["2026-10-01T15:11:49.283034+00:00", "trade", 8.305, 450.0]
["2026-10-01T15:11:49.283034+00:00", "trade", 8.305, 15.0]
["2026-10-01T15:11:49.283078+00:00", "trade", 8.31, 75.0]
["2026-10-01T15:11:49.283112+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:49.283112+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:49.283259+00:00", "trade", 8.3095, 46.0]
["2026-10-01T15:11:49.283353+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:49.283363+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:49.283368+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:49.283373+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:49.283573+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:49.283628+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:49.283654+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:49.283669+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:49.283679+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:49.283799+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:49.283839+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:49.284040+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:49.284330+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:49.284791+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:49.284907+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:49.285278+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:49.285443+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:49.285668+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:49.290004+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:49.290014+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:49.290039+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:49.322397+00:00", "trade", 8.31, 100.0]
["2026-10-01T15:11:49.329708+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:49.331377+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:49.436372+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:49.515436+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:49.967097+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:49.975141+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:49.975247+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:50.054861+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:50.054871+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:50.079290+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:50.123530+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:50.123545+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:50.127229+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:50.131870+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:50.137578+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:50.205114+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:50.221012+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:50.221468+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:50.224466+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:50.421736+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:50.473464+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:50.506568+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:50.747296+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:51.069098+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:51.069619+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:51.125668+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:51.125708+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:52.083786+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:52.197132+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:52.197613+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:52.339641+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:52.340228+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:54.040324+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:54.040359+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:54.040379+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:54.040414+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:55.164879+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:55.165766+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:55.165766+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:55.165816+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:55.165836+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:55.380883+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:55.380933+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:55.430807+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:55.430832+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:55.431459+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:57.011459+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:57.012020+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:57.015634+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:57.016115+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:57.538745+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:58.365857+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:58.441913+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:59.232712+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:59.233183+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:59.350142+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:59.350583+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:59.515606+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:59.553692+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:59.654643+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:59.822292+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:11:59.994114+00:00", "trade", 8.3099, 5575.0]
["2026-10-01T15:11:59.997886+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:00.104475+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:00.104800+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:00.113045+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:00.952791+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:00.953593+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:02.069232+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:02.069262+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:02.069548+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:02.069673+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:02.069833+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:02.073116+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:02.925703+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:02.926314+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:02.931281+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:02.931842+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:03.189655+00:00", "trade", 8.3517, 100.0]
["2026-10-01T15:12:03.690646+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:03.690851+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:03.690881+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:03.691402+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:03.691473+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:03.691954+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:03.691964+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:03.692305+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:03.692430+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:03.692741+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:03.872504+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:04.434808+00:00", "trade", 8.305, 10.0]
["2026-10-01T15:12:04.435882+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:05.396125+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:05.396586+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:05.903644+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:06.259598+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:06.283444+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:07.186020+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:07.189303+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:07.189739+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:07.190180+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:07.292449+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:07.292915+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:07.394567+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:07.760489+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:07.760489+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:07.784402+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:07.784426+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:07.820272+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:09.020662+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:09.021499+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:09.028706+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:09.199794+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:09.439395+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:09.505528+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:09.541343+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:09.683366+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:09.719222+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:10.028960+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:10.029421+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:10.906987+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:10.907468+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:10.946842+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:11.228413+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:11.228894+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:11.254601+00:00", "trade", 8.305, 113.0]
["2026-10-01T15:12:11.875470+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:11.926807+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:12.382577+00:00", "trade", 8.31, 5.0]
["2026-10-01T15:12:12.383666+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:12.392322+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:12.393199+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:12.648494+00:00", "trade", 8.3099, 100.0]
["2026-10-01T15:12:12.771937+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:12.830676+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:13.616629+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:13.647643+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:13.648761+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:13.698931+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:13.699101+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:13.885736+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:13.912264+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:13.912264+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:13.912269+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:13.912560+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:13.959461+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:14.030195+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:14.030205+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:14.590385+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:14.985476+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:15.087058+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:15.091334+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:15.092151+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:15.146510+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:16.717289+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:16.723338+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:16.723338+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:17.195363+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:17.195368+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:18.062715+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:18.785582+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:18.787672+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:20.002943+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:20.003429+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:20.004627+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:20.099092+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:20.103683+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:20.104741+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:20.105036+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:20.105518+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:20.407918+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:20.459907+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:20.826507+00:00", "trade", 8.3503, 5.0]
["2026-10-01T15:12:21.416958+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:21.417003+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:21.452137+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:23.713837+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:23.714887+00:00", "trade", 8.31, 50.0]
["2026-10-01T15:12:23.714891+00:00", "trade", 8.31, 10.0]
["2026-10-01T15:12:23.714896+00:00", "trade", 8.31, 200.0]
["2026-10-01T15:12:23.714896+00:00", "trade", 8.31, 9.0]
["2026-10-01T15:12:23.714899+00:00", "trade", 8.31, 1.0]
["2026-10-01T15:12:23.714902+00:00", "trade", 8.31, 14.0]
["2026-10-01T15:12:23.714924+00:00", "trade", 8.31, 6.0]
["2026-10-01T15:12:23.714926+00:00", "trade", 8.31, 1.0]
["2026-10-01T15:12:23.714929+00:00", "trade", 8.31, 100.0]
["2026-10-01T15:12:23.714950+00:00", "trade", 8.31, 600.0]
["2026-10-01T15:12:23.714978+00:00", "trade", 8.31, 16.0]
["2026-10-01T15:12:23.714980+00:00", "trade", 8.31, 100.0]
["2026-10-01T15:12:23.714989+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:23.714994+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:23.714994+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:23.714999+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:23.715004+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:23.715004+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:23.715009+00:00", "quote", 8.3, 8.31]
["2026-10-01T15:12:23.715015+00:00", "quote", 8.31, 8.31]
["2026-10-01T15:12:23.715015+00:00", "quote", 8.31, 8.31]
["2026-10-01T15:12:23.715034+00:00", "trade", 8.31, 200.0]
["2026-10-01T15:12:23.715040+00:00", "quote", 8.31, 8.31]
["2026-10-01T15:12:23.715095+00:00", "quote", 8.31, 8.31]
["2026-10-01T15:12:23.715095+00:00", "quote", 8.31, 8.31]
["2026-10-01T15:12:23.715095+00:00", "quote", 8.31, 8.31]
["2026-10-01T15:12:23.715099+00:00", "quote", 8.31, 8.31]
["2026-10-01T15:12:23.715099+00:00", "quote", 8.31, 8.31]
["2026-10-01T15:12:23.715105+00:00", "quote", 8.31, 8.31]
["2026-10-01T15:12:23.715115+00:00", "trade", 8.31, 100.0]
["2026-10-01T15:12:23.715135+00:00", "quote", 8.31, 8.31]
["2026-10-01T15:12:23.715165+00:00", "quote", 8.31, 8.31]
["2026-10-01T15:12:23.715225+00:00", "quote", 8.31, 8.31]
["2026-10-01T15:12:23.715235+00:00", "quote", 8.31, 8.31]
["2026-10-01T15:12:23.715240+00:00", "quote", 8.31, 8.31]
["2026-10-01T15:12:23.715250+00:00", "quote", 8.31, 8.31]
["2026-10-01T15:12:23.715428+00:00", "trade", 8.31, 600.0]
["2026-10-01T15:12:23.715435+00:00", "trade", 8.31, 100.0]
["2026-10-01T15:12:23.715435+00:00", "trade", 8.31, 300.0]
["2026-10-01T15:12:23.715446+00:00", "trade", 8.31, 300.0]
["2026-10-01T15:12:23.715465+00:00", "quote", 8.31, 8.31]
["2026-10-01T15:12:23.715475+00:00", "quote", 8.31, 8.31]
["2026-10-01T15:12:23.715496+00:00", "quote", 8.31, 8.31]
["2026-10-01T15:12:23.715906+00:00", "trade", 8.31, 77.0]
["2026-10-01T15:12:23.716026+00:00", "trade", 8.31, 145.0]
["2026-10-01T15:12:23.716027+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:23.716112+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:23.716117+00:00", "trade", 8.31, 100.0]
["2026-10-01T15:12:23.716117+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:23.716142+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:23.716172+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:23.716428+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:23.716623+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:23.716628+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:23.717029+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:23.717049+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:23.717260+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:23.717310+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:23.717676+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:23.718092+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:23.718177+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:23.718447+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:23.718453+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:23.718473+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:23.718563+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:23.718934+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:23.718939+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:23.719565+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:23.719971+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:23.720011+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:23.722913+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:23.722953+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:23.723008+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:23.726091+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:23.741041+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:23.741061+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:23.741512+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:23.747048+00:00", "trade", 8.312, 2.0]
["2026-10-01T15:12:23.748349+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:23.754963+00:00", "trade", 8.315, 100.0]
["2026-10-01T15:12:23.810798+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:23.811239+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:23.811264+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:23.811304+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:23.813058+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:23.820456+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:23.820551+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:23.821022+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:23.884939+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:23.885526+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:23.976352+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:24.013165+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:24.041537+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:24.041978+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:24.087547+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:24.542501+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:24.619565+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:24.716476+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:24.716476+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:24.737120+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:24.827821+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:25.250012+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:25.460734+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:25.577182+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:26.509940+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:26.514265+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:26.514821+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:26.524234+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:26.611221+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:26.960654+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:26.961115+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:27.061654+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:27.081326+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:27.100156+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:27.110831+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:27.735936+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:27.949129+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:28.538819+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:28.539315+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:28.548618+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:28.592417+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:28.593294+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:29.483851+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:29.567095+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:29.567295+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:29.567691+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:29.567972+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:29.997916+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:30.383049+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:30.383615+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:32.082820+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:32.082910+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:32.324666+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:32.325312+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:32.389931+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:32.390052+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:33.094445+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:33.095032+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:33.372784+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:33.753536+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:33.920749+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:34.045191+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:34.271345+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:34.306634+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:35.358435+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:35.750877+00:00", "trade", 8.315, 600.0]
["2026-10-01T15:12:35.782380+00:00", "trade", 8.32, 400.0]
["2026-10-01T15:12:35.999047+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:36.082380+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:37.622190+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:37.723667+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:39.166124+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:42.629522+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:42.651019+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:42.651104+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:42.651129+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:42.720128+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:42.976975+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:42.977672+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:42.998020+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:43.192409+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:43.705261+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:43.715425+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:43.715445+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:43.715866+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:43.761671+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:44.030316+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:44.095887+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:45.047880+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:45.170192+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:45.170603+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:45.171239+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:45.171324+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:45.171846+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:45.200414+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:45.200770+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:45.218311+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:45.218392+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:45.218397+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:45.218883+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:45.218898+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:45.219133+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:45.219575+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:45.220908+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:45.221374+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:45.222582+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:45.229711+00:00", "trade", 8.315, 13.0]
["2026-10-01T15:12:45.229762+00:00", "trade", 8.32, 12.0]
["2026-10-01T15:12:45.229762+00:00", "trade", 8.32, 88.0]
["2026-10-01T15:12:45.230145+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:45.230380+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:45.233468+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:45.242461+00:00", "trade", 8.32, 12.0]
["2026-10-01T15:12:45.242710+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:45.242710+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:45.242730+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:45.242745+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:45.242745+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:45.243065+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:45.243070+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:45.243301+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:45.243747+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:46.382095+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:46.382441+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:46.382711+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:46.382716+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:46.386360+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:46.386961+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:46.389081+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:46.395241+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:46.410307+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:46.439251+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:48.236348+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:48.300541+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:48.480761+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:48.481362+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:49.107605+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:49.751274+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:49.751830+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:49.751865+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:49.776028+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:50.442676+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:51.032156+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:51.806772+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:51.807363+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:51.907913+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:52.421682+00:00", "trade", 8.315, 100.0]
["2026-10-01T15:12:52.663416+00:00", "trade", 8.3185, 5.0]
["2026-10-01T15:12:53.566129+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:53.667661+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:53.680677+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:53.782124+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:55.562943+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:57.401384+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:57.404462+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:57.410400+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:58.086151+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:58.086592+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:59.265286+00:00", "trade", 8.315, 300.0]
["2026-10-01T15:12:59.265331+00:00", "trade", 8.312, 150.0]
["2026-10-01T15:12:59.632902+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:59.641743+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:59.644199+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:12:59.997952+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:13:00.543812+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:13:00.551476+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:13:00.551481+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:13:00.554322+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:13:00.558503+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:13:00.642733+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:13:00.643174+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:13:00.647510+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:13:00.656195+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:13:00.656671+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:13:00.657132+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:13:00.947209+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:13:01.022178+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:13:01.022583+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:13:01.031530+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:13:01.034828+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:13:01.053186+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:13:01.088260+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:13:01.088726+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:13:01.131393+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:13:01.172445+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:13:01.172846+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:13:01.219462+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:13:01.219758+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:13:01.796994+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:13:01.802642+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:13:01.835260+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:13:01.838167+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:13:02.524623+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:13:02.559937+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:13:02.576246+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:13:04.041533+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:13:04.494342+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:13:04.680826+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:13:04.931263+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:13:04.931749+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:13:04.932175+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:13:04.932666+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:13:04.970201+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:13:04.970677+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:13:05.113758+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:13:06.412914+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:13:07.512639+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:13:07.513175+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:13:07.537353+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:13:07.570166+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:13:08.033380+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:13:08.033848+00:00", "trade", 8.32, 118.0]
["2026-10-01T15:13:08.035410+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:13:08.081530+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:13:08.155987+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:13:08.160097+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:13:09.130727+00:00", "trade", 8.3289, 30.0]
["2026-10-01T15:13:09.965234+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:13:09.965700+00:00", "quote", 8.31, 8.32]
["2026-10-01T15:13:10.021558+00:00", "trade", 8.32, 50.0]
["2026-10-01T15:13:10.021561+00:00", "trade", 8.32, 100.0]
["2026-10-01T15:13:10.021568+00:00", "quote", 8.32, 8.32]
["2026-10-01T15:13:10.021608+00:00", "quote", 8.32, 8.32]
["2026-10-01T15:13:10.021613+00:00", "quote", 8.32, 8.32]
["2026-10-01T15:13:10.021628+00:00", "quote", 8.32, 8.32]
["2026-10-01T15:13:10.021658+00:00", "quote", 8.32, 8.32]
["2026-10-01T15:13:10.021819+00:00", "quote", 8.32, 8.32]
["2026-10-01T15:13:10.021839+00:00", "quote", 8.32, 8.32]
["2026-10-01T15:13:10.021853+00:00", "trade", 8.32, 23.0]
["2026-10-01T15:13:10.021856+00:00", "trade", 8.32, 100.0]
["2026-10-01T15:13:10.022069+00:00", "quote", 8.32, 8.32]
["2026-10-01T15:13:10.022095+00:00", "quote", 8.32, 8.32]
["2026-10-01T15:13:10.022099+00:00", "quote", 8.32, 8.32]
["2026-10-01T15:13:10.022104+00:00", "quote", 8.32, 8.32]
["2026-10-01T15:13:10.022104+00:00", "quote", 8.32, 8.32]
["2026-10-01T15:13:10.022104+00:00", "quote", 8.32, 8.32]
["2026-10-01T15:13:10.022109+00:00", "quote", 8.32, 8.32]
["2026-10-01T15:13:10.022114+00:00", "quote", 8.32, 8.32]
["2026-10-01T15:13:10.022119+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:10.022124+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:10.022129+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:10.022134+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:10.022289+00:00", "trade", 8.32, 11.0]
["2026-10-01T15:13:10.022478+00:00", "trade", 8.32, 75.0]
["2026-10-01T15:13:10.022490+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:10.022520+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:10.022586+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:10.022591+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:10.022641+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:10.022791+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:10.022809+00:00", "trade", 8.33, 14.0]
["2026-10-01T15:13:10.022992+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:10.022992+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:10.022992+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:10.023202+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:10.023563+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:10.023718+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:10.023733+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:10.023999+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:10.024199+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:10.024224+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:10.024229+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:10.024921+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:10.025900+00:00", "trade", 8.32, 100.0]
["2026-10-01T15:13:10.026254+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:10.026760+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:10.027041+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:10.027202+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:10.027362+00:00", "trade", 8.325, 12.0]
["2026-10-01T15:13:10.027365+00:00", "trade", 8.33, 88.0]
["2026-10-01T15:13:10.027909+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:10.027923+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:10.027923+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:10.027993+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:10.027993+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:10.028044+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:10.028244+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:10.028360+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:10.028360+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:10.028364+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:10.028379+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:10.028705+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:10.028781+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:10.028785+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:10.028805+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:10.029076+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:10.111115+00:00", "trade", 8.33, 8000.0]
["2026-10-01T15:13:10.111271+00:00", "trade", 8.33, 1900.0]
["2026-10-01T15:13:10.111367+00:00", "trade", 8.33, 100.0]
["2026-10-01T15:13:10.130352+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:10.130839+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:10.200259+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:10.200339+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:10.200996+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:10.307690+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:10.465396+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:10.465411+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:10.465416+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:10.465586+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:10.466043+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:10.565449+00:00", "trade", 8.325, 100.0]
["2026-10-01T15:13:10.568376+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:10.568376+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:10.574781+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:10.575603+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:10.761727+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:10.762193+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:10.869338+00:00", "trade", 8.325, 1.0]
["2026-10-01T15:13:11.022804+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:11.022804+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:11.077705+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:11.077705+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:11.568180+00:00", "trade", 8.325, 199.0]
["2026-10-01T15:13:11.569286+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:11.569286+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:11.651161+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:11.651171+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:12.138413+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:12.138413+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:12.143856+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:12.651310+00:00", "trade", 8.3277, 1.0]
["2026-10-01T15:13:12.916742+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:17.258238+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:17.351731+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:17.457378+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:18.069552+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:18.350747+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:18.350752+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:18.351188+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:18.351188+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:18.351223+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:18.355779+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:18.362820+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:18.362830+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:18.363347+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:18.383164+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:18.383184+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:18.383620+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:18.383625+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:18.383760+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:18.384317+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:18.839271+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:18.839336+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:18.839506+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:18.839962+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:18.877457+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:18.935638+00:00", "trade", 8.33, 34.0]
["2026-10-01T15:13:18.936417+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:18.936899+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:18.937284+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:18.946376+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:18.946862+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:18.946862+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:18.947333+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:18.974709+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:19.011747+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:19.011822+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:19.021726+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:19.022187+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:19.022187+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:19.022232+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:19.173648+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:19.173653+00:00", "quote", 8.32, 8.33]
["2026-10-01T15:13:19.174014+00:00", "quote", 8.33, 8.33]
["2026-10-01T15:13:19.174094+00:00", "quote", 8.33, 8.33]
["2026-10-01T15:13:19.174149+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:13:19.174191+00:00", "trade", 8.33, 50.0]
["2026-10-01T15:13:19.174274+00:00", "trade", 8.33, 18.0]
["2026-10-01T15:13:19.174280+00:00", "trade", 8.33, 1.0]
["2026-10-01T15:13:19.174310+00:00", "trade", 8.33, 75.0]
["2026-10-01T15:13:19.174329+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:13:19.174334+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:13:19.174334+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:13:19.174359+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:13:19.174359+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:13:19.174525+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:13:19.174525+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:13:19.174705+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:13:19.174720+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:13:19.174740+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:13:19.174780+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:13:19.174825+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:13:19.174896+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:13:19.174911+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:13:19.175146+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:13:19.175322+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:13:19.175367+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:13:19.175372+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:13:19.178564+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:13:19.178589+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:13:19.179351+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:13:19.179381+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:13:19.180624+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:13:19.181642+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:13:19.191485+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:13:19.191510+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:13:19.192267+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:13:19.195119+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:13:19.197880+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:13:19.236031+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:13:19.236056+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:13:19.236608+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:13:19.533210+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:13:19.552601+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:13:19.588707+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:13:19.588732+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:13:19.589153+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:13:19.589183+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:13:19.589469+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:13:19.647191+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:13:19.647216+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:13:19.647883+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:13:19.693251+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:13:19.859928+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:13:19.859958+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:13:19.860545+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:13:19.870238+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:13:19.876487+00:00", "trade", 8.34, 25.0]
["2026-10-01T15:13:19.876490+00:00", "trade", 8.34, 200.0]
["2026-10-01T15:13:19.876634+00:00", "trade", 8.34, 50.0]
["2026-10-01T15:13:19.876637+00:00", "trade", 8.34, 50.0]
["2026-10-01T15:13:19.876781+00:00", "trade", 8.34, 163.0]
["2026-10-01T15:13:19.876796+00:00", "trade", 8.34, 100.0]
["2026-10-01T15:13:19.876799+00:00", "trade", 8.34, 12.0]
["2026-10-01T15:13:19.876803+00:00", "trade", 8.34, 100.0]
["2026-10-01T15:13:19.876887+00:00", "trade", 8.34, 100.0]
["2026-10-01T15:13:19.876909+00:00", "trade", 8.34, 100.0]
["2026-10-01T15:13:19.877034+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:13:19.877040+00:00", "trade", 8.335, 15.0]
["2026-10-01T15:13:19.877059+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:13:19.877064+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:13:19.877079+00:00", "trade", 8.34, 48.0]
["2026-10-01T15:13:19.877082+00:00", "trade", 8.34, 100.0]
["2026-10-01T15:13:19.877084+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:13:19.877085+00:00", "trade", 8.34, 300.0]
["2026-10-01T15:13:19.877089+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:13:19.877099+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:13:19.877099+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:13:19.877104+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:13:19.877104+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:13:19.877104+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:13:19.877109+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:13:19.877129+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:13:19.877129+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:13:19.877134+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:13:19.877154+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:13:19.877154+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:13:19.877159+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:13:19.877174+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:13:19.877184+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:13:19.877199+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:13:19.877204+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:13:19.877214+00:00", "quote", 8.33, 8.34]
["2026-10-01T15:13:19.877255+00:00", "quote", 8.34, 8.34]
["2026-10-01T15:13:19.877405+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:19.877480+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:19.877480+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:19.877540+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:19.877545+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:19.877545+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:19.877550+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:19.877550+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:19.877560+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:19.877575+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:19.877580+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:19.877585+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:19.877596+00:00", "trade", 8.345, 25.0]
["2026-10-01T15:13:19.877605+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:19.877610+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:19.877685+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:19.877756+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:19.877881+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:19.877911+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:19.877961+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:19.877966+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:19.877991+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:19.879670+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:19.880086+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:19.883164+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:19.884321+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:19.884331+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:19.889048+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:19.890930+00:00", "trade", 8.345, 3.0]
["2026-10-01T15:13:19.908173+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:21.596667+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:21.596672+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:21.597203+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:21.611973+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:21.612414+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:21.671550+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:21.714367+00:00", "trade", 8.3485, 1.0]
["2026-10-01T15:13:21.716723+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:21.801337+00:00", "trade", 8.34, 46.0]
["2026-10-01T15:13:21.802387+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:21.863920+00:00", "trade", 8.345, 32.0]
["2026-10-01T15:13:21.884017+00:00", "trade", 8.34, 300.0]
["2026-10-01T15:13:21.884332+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:21.884753+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:21.884753+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:21.885094+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:21.903844+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:21.903964+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:23.996420+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:24.007166+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:24.007166+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:24.009923+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:24.082330+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:24.152793+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:25.844012+00:00", "trade", 8.34, 5.0]
["2026-10-01T15:13:25.845046+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:25.903921+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:26.472185+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:26.520295+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:26.586207+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:28.411617+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:28.514692+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:28.688577+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:28.688632+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:28.733885+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:28.734025+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:29.017280+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:29.041052+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:29.042535+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:29.042726+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:29.997977+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:30.121772+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:30.123436+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:30.123456+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:30.123471+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:30.450922+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:30.459923+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:30.460364+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:30.874070+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:30.874847+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:30.877258+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:30.936589+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:31.219102+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:31.389388+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:31.551598+00:00", "trade", 8.3386, 200.0]
["2026-10-01T15:13:31.695011+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:32.195008+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:32.197158+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:32.324732+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:32.419927+00:00", "trade", 8.3485, 59.0]
["2026-10-01T15:13:32.420294+00:00", "trade", 8.3485, 1.0]
["2026-10-01T15:13:32.420921+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:32.535354+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:32.535354+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:32.620386+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:32.709484+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:32.711894+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:32.847738+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:35.002398+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:35.004231+00:00", "trade", 8.345, 1.0]
["2026-10-01T15:13:35.007881+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:35.007961+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:35.009680+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:35.009695+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:35.010156+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:35.076815+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:35.077301+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:35.487388+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:36.792609+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:36.912740+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:42.365795+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:42.485305+00:00", "trade", 8.34, 1800.0]
["2026-10-01T15:13:44.083192+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:44.083192+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:44.083538+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:44.083989+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:44.326863+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:45.704055+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:46.083033+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:46.770993+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:47.223896+00:00", "trade", 8.345, 10.0]
["2026-10-01T15:13:47.224493+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:47.224573+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:47.224734+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:47.224769+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:47.225210+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:47.225410+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:47.471853+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:47.471913+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:47.477095+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:47.516003+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:47.516469+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:47.575309+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:47.578266+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:47.701299+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:47.933874+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:48.018109+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:48.043680+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:48.061317+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:48.101418+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:48.101593+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:48.101979+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:48.525995+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:48.551275+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:48.655077+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:48.681726+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:49.285299+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:49.321315+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:50.167752+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:50.167962+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:50.168208+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:51.032332+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:51.050416+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:51.307779+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:51.389569+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:52.046700+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:52.047166+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:52.047171+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:52.201148+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:52.266453+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:55.284194+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:55.284230+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:55.822312+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:55.822347+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:55.924951+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:58.059483+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:58.061934+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:58.160499+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:58.801536+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:58.902888+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:59.264013+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:59.448147+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:59.563292+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:59.740414+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:13:59.998003+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:00.205392+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:00.333798+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:00.334339+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:00.522653+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:00.523094+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:00.576551+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:00.577032+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:00.616045+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:00.616366+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:00.616486+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:00.616486+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:00.617043+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:00.721196+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:00.721642+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:00.722078+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:00.786045+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:01.120001+00:00", "trade", 8.345, 20.0]
["2026-10-01T15:14:01.121410+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:01.177548+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:01.178345+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:01.277416+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:01.297805+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:01.311949+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:01.410178+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:01.739487+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:01.759641+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:01.770261+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:01.995372+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:01.996094+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:02.182162+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:02.183030+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:02.183746+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:02.187691+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:02.197504+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:02.197519+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:02.205077+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:02.309506+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:02.309551+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:02.309867+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:02.613350+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:02.835023+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:02.835564+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:02.835930+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:02.836166+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:02.836727+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:03.030183+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:03.217274+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:03.518512+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:03.936353+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:04.256987+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:04.353983+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:04.354519+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:04.371384+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:04.371885+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:05.375830+00:00", "trade", 8.345, 4500.0]
["2026-10-01T15:14:05.377226+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:05.377271+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:05.377672+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:05.378153+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:05.597095+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:05.597586+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:05.598058+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:05.615860+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:05.617013+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:05.617554+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:05.617554+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:05.617805+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:05.618286+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:05.618546+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:05.627693+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:05.980760+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:05.990683+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:05.993342+00:00", "trade", 8.345, 600.0]
["2026-10-01T15:14:06.866355+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:07.968271+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:08.068530+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:08.068545+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:08.069026+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:08.285978+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:08.447909+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:08.455873+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:08.456334+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:08.594037+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:09.125192+00:00", "trade", 8.341, 14.0]
["2026-10-01T15:14:10.615994+00:00", "trade", 8.35, 300.0]
["2026-10-01T15:14:10.616852+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:10.617374+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:14.859310+00:00", "trade", 8.3401, 15.0]
["2026-10-01T15:14:15.754621+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:15.768714+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:15.783234+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:15.784347+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:15.786071+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:15.787374+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:15.791368+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:15.805662+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:15.807417+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:15.816463+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:15.872697+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:15.873173+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:15.898820+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:15.910552+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:15.917734+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:15.920747+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:15.930735+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:16.331071+00:00", "trade", 8.35, 354.0]
["2026-10-01T15:14:16.331144+00:00", "trade", 8.35, 100.0]
["2026-10-01T15:14:16.331153+00:00", "trade", 8.35, 14.0]
["2026-10-01T15:14:16.331156+00:00", "trade", 8.35, 100.0]
["2026-10-01T15:14:16.331162+00:00", "trade", 8.35, 14.0]
["2026-10-01T15:14:16.331162+00:00", "trade", 8.35, 384.0]
["2026-10-01T15:14:16.331165+00:00", "trade", 8.35, 335.0]
["2026-10-01T15:14:16.331168+00:00", "trade", 8.35, 14.0]
["2026-10-01T15:14:16.331168+00:00", "trade", 8.35, 100.0]
["2026-10-01T15:14:16.331175+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:16.331183+00:00", "trade", 8.35, 204.0]
["2026-10-01T15:14:16.331185+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:16.331185+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:16.331185+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:16.331190+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:16.331190+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:16.331192+00:00", "trade", 8.35, 200.0]
["2026-10-01T15:14:16.331192+00:00", "trade", 8.35, 96.0]
["2026-10-01T15:14:16.331201+00:00", "trade", 8.35, 100.0]
["2026-10-01T15:14:16.331205+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:16.331207+00:00", "trade", 8.35, 200.0]
["2026-10-01T15:14:16.331210+00:00", "trade", 8.35, 349.0]
["2026-10-01T15:14:16.331216+00:00", "trade", 8.35, 4.0]
["2026-10-01T15:14:16.331228+00:00", "trade", 8.35, 100.0]
["2026-10-01T15:14:16.331258+00:00", "trade", 8.35, 200.0]
["2026-10-01T15:14:16.331288+00:00", "trade", 8.35, 100.0]
["2026-10-01T15:14:16.331297+00:00", "trade", 8.35, 24.0]
["2026-10-01T15:14:16.331318+00:00", "trade", 8.35, 42.0]
["2026-10-01T15:14:16.331401+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:16.331401+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:16.331405+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:16.331405+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:16.331410+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:16.331410+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:16.331415+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:16.331425+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:16.331435+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:16.331450+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:16.331470+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:16.331475+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:16.331485+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:16.331495+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:16.331531+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:16.331531+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:16.331571+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:16.331621+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:16.331646+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:16.331646+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:16.331694+00:00", "trade", 8.35, 100.0]
["2026-10-01T15:14:16.331715+00:00", "trade", 8.35, 657.0]
["2026-10-01T15:14:16.331727+00:00", "trade", 8.35, 200.0]
["2026-10-01T15:14:16.331741+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:16.331745+00:00", "trade", 8.35, 401.0]
["2026-10-01T15:14:16.331754+00:00", "trade", 8.35, 100.0]
["2026-10-01T15:14:16.331766+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:16.331781+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:16.331816+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:16.331889+00:00", "trade", 8.35, 300.0]
["2026-10-01T15:14:16.331904+00:00", "trade", 8.35, 301.0]
["2026-10-01T15:14:16.331916+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:16.331931+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:16.331946+00:00", "trade", 8.35, 100.0]
["2026-10-01T15:14:16.332897+00:00", "trade", 8.35, 100.0]
["2026-10-01T15:14:16.333640+00:00", "trade", 8.35, 100.0]
["2026-10-01T15:14:16.333736+00:00", "trade", 8.35, 100.0]
["2026-10-01T15:14:16.335991+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:16.338316+00:00", "trade", 8.35, 159.0]
["2026-10-01T15:14:16.338367+00:00", "trade", 8.35, 106.0]
["2026-10-01T15:14:16.338950+00:00", "trade", 8.35, 60.0]
["2026-10-01T15:14:16.393358+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:16.393383+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:16.393613+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:16.393974+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:16.885155+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:16.885155+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:16.885155+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:16.885155+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:16.887936+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:17.193675+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:17.193916+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:17.193946+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:17.194231+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:17.194276+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:17.194552+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:17.290426+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:17.291062+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:17.291538+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:17.351100+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:17.351682+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:17.351817+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:17.413424+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:17.520138+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:17.520619+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:17.683953+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:17.691416+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:17.762335+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:18.406966+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:18.671351+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:19.128621+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:19.169874+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:19.272960+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:19.273486+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:19.868745+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:20.621744+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:20.623769+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:20.623919+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:21.822857+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:21.823097+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:21.823418+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:21.823493+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:21.824019+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:21.824059+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:21.825257+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:21.828500+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:21.833372+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:21.893545+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:22.006078+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:22.144799+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:23.045851+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:23.058211+00:00", "trade", 8.345, 100.0]
["2026-10-01T15:14:23.059298+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:23.064099+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:23.064621+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:23.542018+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:23.744479+00:00", "trade", 8.38, 10000.0]
["2026-10-01T15:14:23.830270+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:23.830747+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:24.061907+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:24.062223+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:24.062664+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:24.172380+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:24.426050+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:24.426897+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:24.611206+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:24.611206+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:24.768416+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:24.880002+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:24.884252+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:24.884733+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:25.025844+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:25.369333+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:25.588064+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:25.588987+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:26.866362+00:00", "trade", 8.348, 1.0]
["2026-10-01T15:14:26.961798+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:26.969190+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:26.980638+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:26.980838+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:26.980873+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:27.088600+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:27.089041+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:27.249458+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:27.264222+00:00", "trade", 8.348, 1.0]
["2026-10-01T15:14:27.289810+00:00", "trade", 8.348, 1.0]
["2026-10-01T15:14:27.306963+00:00", "trade", 8.345, 100.0]
["2026-10-01T15:14:27.317796+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:27.545278+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:27.545303+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:27.981422+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:28.200209+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:28.200209+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:28.413116+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:28.600688+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:28.601495+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:28.676489+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:28.692728+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:28.693219+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:28.854304+00:00", "trade", 8.345, 1.0]
["2026-10-01T15:14:28.854884+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:28.855485+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:28.906009+00:00", "trade", 8.345, 1.0]
["2026-10-01T15:14:28.906918+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:28.907399+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:29.220084+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:29.220340+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:29.276823+00:00", "trade", 8.3485, 1.0]
["2026-10-01T15:14:29.998028+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:31.779774+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:31.835166+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:31.835863+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:31.836354+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:31.958756+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:32.016623+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:32.162095+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:34.735407+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:34.735613+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:34.736029+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:34.736029+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:34.736816+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:34.737492+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:34.744004+00:00", "trade", 8.345, 11.0]
["2026-10-01T15:14:34.744855+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:34.745917+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:34.860781+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:34.860806+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:34.861743+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:34.871522+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:35.089311+00:00", "trade", 8.3387, 100.0]
["2026-10-01T15:14:35.635643+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:35.635938+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:35.636465+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:35.874016+00:00", "trade", 8.35, 411.0]
["2026-10-01T15:14:35.874016+00:00", "trade", 8.35, 28.0]
["2026-10-01T15:14:35.874022+00:00", "trade", 8.35, 22.0]
["2026-10-01T15:14:35.874064+00:00", "trade", 8.35, 450.0]
["2026-10-01T15:14:35.874081+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:35.874085+00:00", "trade", 8.35, 100.0]
["2026-10-01T15:14:35.874098+00:00", "trade", 8.35, 106.0]
["2026-10-01T15:14:35.874098+00:00", "trade", 8.35, 100.0]
["2026-10-01T15:14:35.874100+00:00", "trade", 8.35, 14.0]
["2026-10-01T15:14:35.874104+00:00", "trade", 8.35, 24.0]
["2026-10-01T15:14:35.874104+00:00", "trade", 8.35, 100.0]
["2026-10-01T15:14:35.874106+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:14:35.874110+00:00", "trade", 8.35, 42.0]
["2026-10-01T15:14:35.874110+00:00", "trade", 8.35, 389.0]
["2026-10-01T15:14:35.874110+00:00", "trade", 8.35, 557.0]
["2026-10-01T15:14:35.874112+00:00", "trade", 8.35, 430.0]
["2026-10-01T15:14:35.874115+00:00", "trade", 8.35, 159.0]
["2026-10-01T15:14:35.874118+00:00", "trade", 8.35, 4.0]
["2026-10-01T15:14:35.874118+00:00", "trade", 8.35, 349.0]
["2026-10-01T15:14:35.874121+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:14:35.874127+00:00", "trade", 8.35, 200.0]
["2026-10-01T15:14:35.874136+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:14:35.874139+00:00", "trade", 8.35, 200.0]
["2026-10-01T15:14:35.874151+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:14:35.874154+00:00", "trade", 8.35, 100.0]
["2026-10-01T15:14:35.874160+00:00", "trade", 8.35, 358.0]
["2026-10-01T15:14:35.874160+00:00", "trade", 8.35, 295.0]
["2026-10-01T15:14:35.874184+00:00", "trade", 8.35, 400.0]
["2026-10-01T15:14:35.874187+00:00", "trade", 8.35, 41.0]
["2026-10-01T15:14:35.874211+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:14:35.874215+00:00", "trade", 8.35, 100.0]
["2026-10-01T15:14:35.874217+00:00", "trade", 8.35, 200.0]
["2026-10-01T15:14:35.874220+00:00", "trade", 8.35, 300.0]
["2026-10-01T15:14:35.874229+00:00", "trade", 8.35, 25.0]
["2026-10-01T15:14:35.874250+00:00", "trade", 8.35, 197.0]
["2026-10-01T15:14:35.874256+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:14:35.874262+00:00", "trade", 8.35, 44.0]
["2026-10-01T15:14:35.874341+00:00", "trade", 8.35, 300.0]
["2026-10-01T15:14:35.874341+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:14:35.874350+00:00", "trade", 8.35, 100.0]
["2026-10-01T15:14:35.874356+00:00", "trade", 8.35, 38.0]
["2026-10-01T15:14:35.874359+00:00", "trade", 8.35, 148.0]
["2026-10-01T15:14:35.874362+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:14:35.874382+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:14:35.874382+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:14:35.874387+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:14:35.874387+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:14:35.874392+00:00", "trade", 8.35, 148.0]
["2026-10-01T15:14:35.874392+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:14:35.874392+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:14:35.874392+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:14:35.874397+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:14:35.874397+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:14:35.874397+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:14:35.874397+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:14:35.874407+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:14:35.874407+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:14:35.874407+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:14:35.874419+00:00", "trade", 8.35, 339.0]
["2026-10-01T15:14:35.874422+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:14:35.874437+00:00", "trade", 8.35, 17.0]
["2026-10-01T15:14:35.874437+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:14:35.874437+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:14:35.874441+00:00", "trade", 8.35, 197.0]
["2026-10-01T15:14:35.874441+00:00", "trade", 8.35, 3.0]
["2026-10-01T15:14:35.874442+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:14:35.874444+00:00", "trade", 8.35, 44.0]
["2026-10-01T15:14:35.874444+00:00", "trade", 8.35, 25.0]
["2026-10-01T15:14:35.874449+00:00", "trade", 8.35, 230.0]
["2026-10-01T15:14:35.874449+00:00", "trade", 8.35, 25.0]
["2026-10-01T15:14:35.874449+00:00", "trade", 8.35, 47.0]
["2026-10-01T15:14:35.874452+00:00", "trade", 8.35, 112.0]
["2026-10-01T15:14:35.874458+00:00", "trade", 8.35, 38.0]
["2026-10-01T15:14:35.874479+00:00", "trade", 8.35, 200.0]
["2026-10-01T15:14:35.874509+00:00", "trade", 8.35, 78.0]
["2026-10-01T15:14:35.874524+00:00", "trade", 8.35, 100.0]
["2026-10-01T15:14:35.874530+00:00", "trade", 8.35, 100.0]
["2026-10-01T15:14:35.874566+00:00", "trade", 8.35, 62.0]
["2026-10-01T15:14:35.874584+00:00", "trade", 8.35, 79.0]
["2026-10-01T15:14:35.874596+00:00", "trade", 8.35, 21.0]
["2026-10-01T15:14:35.874603+00:00", "trade", 8.35, 100.0]
["2026-10-01T15:14:35.874605+00:00", "trade", 8.35, 29.0]
["2026-10-01T15:14:35.874611+00:00", "trade", 8.35, 47.0]
["2026-10-01T15:14:35.874614+00:00", "trade", 8.35, 53.0]
["2026-10-01T15:14:35.874626+00:00", "trade", 8.35, 41.0]
["2026-10-01T15:14:35.874653+00:00", "trade", 8.35, 24.0]
["2026-10-01T15:14:35.874656+00:00", "trade", 8.35, 111.0]
["2026-10-01T15:14:35.874662+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.874665+00:00", "trade", 8.35, 117.0]
["2026-10-01T15:14:35.874674+00:00", "trade", 8.35, 173.0]
["2026-10-01T15:14:35.874678+00:00", "trade", 8.35, 20.0]
["2026-10-01T15:14:35.874704+00:00", "trade", 8.35, 646.0]
["2026-10-01T15:14:35.874728+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.874728+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.874728+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.874733+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.874733+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.874733+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.874733+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.874737+00:00", "trade", 8.35, 225.0]
["2026-10-01T15:14:35.874737+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.874737+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.874737+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.874742+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.874772+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.874772+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.874774+00:00", "trade", 8.35, 313.0]
["2026-10-01T15:14:35.874783+00:00", "trade", 8.35, 393.0]
["2026-10-01T15:14:35.874788+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.874792+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.874801+00:00", "trade", 8.35, 600.0]
["2026-10-01T15:14:35.874818+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.874818+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.874833+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.874833+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.874837+00:00", "trade", 8.35, 100.0]
["2026-10-01T15:14:35.874838+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.874843+00:00", "trade", 8.35, 161.0]
["2026-10-01T15:14:35.874843+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.874843+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.874848+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.874878+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.874897+00:00", "trade", 8.35, 100.0]
["2026-10-01T15:14:35.874928+00:00", "trade", 8.35, 200.0]
["2026-10-01T15:14:35.874928+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.874933+00:00", "trade", 8.35, 100.0]
["2026-10-01T15:14:35.874978+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.874996+00:00", "trade", 8.35, 248.0]
["2026-10-01T15:14:35.875033+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.875078+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.875104+00:00", "trade", 8.35, 100.0]
["2026-10-01T15:14:35.875143+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.875143+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.875185+00:00", "trade", 8.35, 100.0]
["2026-10-01T15:14:35.875384+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.875484+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.875498+00:00", "trade", 8.355, 100.0]
["2026-10-01T15:14:35.875576+00:00", "trade", 8.35, 100.0]
["2026-10-01T15:14:35.875624+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.875766+00:00", "trade", 8.35, 105.0]
["2026-10-01T15:14:35.875775+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.875800+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.876066+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.876244+00:00", "trade", 8.35, 1895.0]
["2026-10-01T15:14:35.876502+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.876755+00:00", "trade", 8.35, 641.0]
["2026-10-01T15:14:35.877339+00:00", "trade", 8.35, 225.0]
["2026-10-01T15:14:35.877531+00:00", "trade", 8.35, 400.0]
["2026-10-01T15:14:35.878093+00:00", "trade", 8.36, 100.0]
["2026-10-01T15:14:35.878316+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.878351+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.878386+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.878386+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.878436+00:00", "trade", 8.36, 75.0]
["2026-10-01T15:14:35.878436+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.878442+00:00", "trade", 8.36, 10.0]
["2026-10-01T15:14:35.878442+00:00", "trade", 8.36, 15.0]
["2026-10-01T15:14:35.878463+00:00", "trade", 8.355, 100.0]
["2026-10-01T15:14:35.878471+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.878526+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.878682+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.878682+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.878682+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.878707+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.878707+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.878734+00:00", "trade", 8.355, 393.0]
["2026-10-01T15:14:35.878737+00:00", "trade", 8.355, 393.0]
["2026-10-01T15:14:35.878737+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.878740+00:00", "trade", 8.355, 200.0]
["2026-10-01T15:14:35.878744+00:00", "trade", 8.35, 200.0]
["2026-10-01T15:14:35.878744+00:00", "trade", 8.355, 100.0]
["2026-10-01T15:14:35.878749+00:00", "trade", 8.35, 100.0]
["2026-10-01T15:14:35.878749+00:00", "trade", 8.35, 7.0]
["2026-10-01T15:14:35.878749+00:00", "trade", 8.35, 200.0]
["2026-10-01T15:14:35.878749+00:00", "trade", 8.35, 50.0]
["2026-10-01T15:14:35.878752+00:00", "trade", 8.35, 100.0]
["2026-10-01T15:14:35.878752+00:00", "trade", 8.35, 368.0]
["2026-10-01T15:14:35.879023+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.879056+00:00", "trade", 8.355, 393.0]
["2026-10-01T15:14:35.879059+00:00", "trade", 8.355, 393.0]
["2026-10-01T15:14:35.879063+00:00", "trade", 8.35, 300.0]
["2026-10-01T15:14:35.879065+00:00", "trade", 8.35, 47.0]
["2026-10-01T15:14:35.879068+00:00", "trade", 8.35, 23.0]
["2026-10-01T15:14:35.879068+00:00", "trade", 8.35, 300.0]
["2026-10-01T15:14:35.879071+00:00", "trade", 8.35, 100.0]
["2026-10-01T15:14:35.879071+00:00", "trade", 8.35, 100.0]
["2026-10-01T15:14:35.879074+00:00", "trade", 8.35, 107.0]
["2026-10-01T15:14:35.879074+00:00", "trade", 8.35, 207.0]
["2026-10-01T15:14:35.879101+00:00", "trade", 8.355, 100.0]
["2026-10-01T15:14:35.879143+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.879158+00:00", "trade", 8.355, 100.0]
["2026-10-01T15:14:35.879158+00:00", "trade", 8.355, 123.0]
["2026-10-01T15:14:35.879176+00:00", "trade", 8.355, 393.0]
["2026-10-01T15:14:35.879180+00:00", "trade", 8.355, 200.0]
["2026-10-01T15:14:35.879183+00:00", "trade", 8.35, 600.0]
["2026-10-01T15:14:35.879185+00:00", "trade", 8.35, 968.0]
["2026-10-01T15:14:35.879188+00:00", "trade", 8.35, 1400.0]
["2026-10-01T15:14:35.879188+00:00", "trade", 8.35, 100.0]
["2026-10-01T15:14:35.879194+00:00", "trade", 8.35, 100.0]
["2026-10-01T15:14:35.879194+00:00", "trade", 8.35, 100.0]
["2026-10-01T15:14:35.879198+00:00", "trade", 8.35, 100.0]
["2026-10-01T15:14:35.879198+00:00", "trade", 8.35, 100.0]
["2026-10-01T15:14:35.879200+00:00", "trade", 8.35, 100.0]
["2026-10-01T15:14:35.879203+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.879204+00:00", "trade", 8.35, 88.0]
["2026-10-01T15:14:35.879204+00:00", "trade", 8.355, 393.0]
["2026-10-01T15:14:35.879208+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.879208+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.879208+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.879208+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.879213+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.879213+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.879216+00:00", "trade", 8.35, 75.0]
["2026-10-01T15:14:35.879216+00:00", "trade", 8.35, 300.0]
["2026-10-01T15:14:35.879218+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.879218+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.879218+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.879221+00:00", "trade", 8.355, 349.0]
["2026-10-01T15:14:35.879221+00:00", "trade", 8.35, 400.0]
["2026-10-01T15:14:35.879223+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.879223+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.879223+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.879228+00:00", "trade", 8.35, 56.0]
["2026-10-01T15:14:35.879228+00:00", "trade", 8.35, 100.0]
["2026-10-01T15:14:35.879228+00:00", "trade", 8.355, 393.0]
["2026-10-01T15:14:35.879228+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.879228+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.879233+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.879233+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.879236+00:00", "trade", 8.355, 393.0]
["2026-10-01T15:14:35.879238+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.879240+00:00", "trade", 8.355, 200.0]
["2026-10-01T15:14:35.879240+00:00", "trade", 8.35, 7.0]
["2026-10-01T15:14:35.879242+00:00", "trade", 8.35, 100.0]
["2026-10-01T15:14:35.879243+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.879243+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.879243+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.879243+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.879246+00:00", "trade", 8.35, 100.0]
["2026-10-01T15:14:35.879246+00:00", "trade", 8.35, 100.0]
["2026-10-01T15:14:35.879248+00:00", "trade", 8.35, 600.0]
["2026-10-01T15:14:35.879248+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.879248+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.879251+00:00", "trade", 8.35, 93.0]
["2026-10-01T15:14:35.879251+00:00", "trade", 8.35, 200.0]
["2026-10-01T15:14:35.879253+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.879253+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.879254+00:00", "trade", 8.35, 2300.0]
["2026-10-01T15:14:35.879263+00:00", "trade", 8.35, 1000.0]
["2026-10-01T15:14:35.879266+00:00", "trade", 8.35, 200.0]
["2026-10-01T15:14:35.879270+00:00", "trade", 8.35, 300.0]
["2026-10-01T15:14:35.879270+00:00", "trade", 8.35, 1700.0]
["2026-10-01T15:14:35.879270+00:00", "trade", 8.35, 248.0]
["2026-10-01T15:14:35.879272+00:00", "trade", 8.35, 100.0]
["2026-10-01T15:14:35.879287+00:00", "trade", 8.35, 200.0]
["2026-10-01T15:14:35.879291+00:00", "trade", 8.35, 200.0]
["2026-10-01T15:14:35.879291+00:00", "trade", 8.35, 200.0]
["2026-10-01T15:14:35.879294+00:00", "trade", 8.35, 100.0]
["2026-10-01T15:14:35.879321+00:00", "trade", 8.35, 400.0]
["2026-10-01T15:14:35.879323+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.879354+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.879354+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.879354+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.879354+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.879354+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.879358+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.879358+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.879358+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.879358+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.879378+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.879386+00:00", "trade", 8.35, 393.0]
["2026-10-01T15:14:35.879618+00:00", "trade", 8.355, 393.0]
["2026-10-01T15:14:35.879664+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.879669+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.879669+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.879669+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.879669+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.879674+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.879674+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.879674+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.879674+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.879675+00:00", "trade", 8.355, 100.0]
["2026-10-01T15:14:35.879679+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.879679+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.879699+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.879744+00:00", "trade", 8.35, 400.0]
["2026-10-01T15:14:35.879764+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.879804+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.879840+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.879844+00:00", "trade", 8.35, 400.0]
["2026-10-01T15:14:35.879920+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.879930+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.879997+00:00", "trade", 8.35, 230.0]
["2026-10-01T15:14:35.880020+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.880255+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.880301+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.880301+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.880346+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.880547+00:00", "trade", 8.35, 100.0]
["2026-10-01T15:14:35.880550+00:00", "trade", 8.35, 200.0]
["2026-10-01T15:14:35.880568+00:00", "trade", 8.35, 100.0]
["2026-10-01T15:14:35.880572+00:00", "trade", 8.35, 100.0]
["2026-10-01T15:14:35.880574+00:00", "trade", 8.35, 200.0]
["2026-10-01T15:14:35.880574+00:00", "trade", 8.35, 300.0]
["2026-10-01T15:14:35.880732+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.880878+00:00", "trade", 8.35, 100.0]
["2026-10-01T15:14:35.880878+00:00", "trade", 8.35, 400.0]
["2026-10-01T15:14:35.880881+00:00", "trade", 8.35, 100.0]
["2026-10-01T15:14:35.880896+00:00", "trade", 8.35, 100.0]
["2026-10-01T15:14:35.880902+00:00", "trade", 8.35, 200.0]
["2026-10-01T15:14:35.880908+00:00", "trade", 8.35, 100.0]
["2026-10-01T15:14:35.880908+00:00", "trade", 8.35, 100.0]
["2026-10-01T15:14:35.880912+00:00", "trade", 8.35, 200.0]
["2026-10-01T15:14:35.880915+00:00", "trade", 8.35, 100.0]
["2026-10-01T15:14:35.880915+00:00", "trade", 8.35, 100.0]
["2026-10-01T15:14:35.880917+00:00", "trade", 8.35, 100.0]
["2026-10-01T15:14:35.880917+00:00", "trade", 8.35, 200.0]
["2026-10-01T15:14:35.881170+00:00", "trade", 8.35, 10.0]
["2026-10-01T15:14:35.881268+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.881463+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.881544+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.881864+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.882003+00:00", "trade", 8.35, 7.0]
["2026-10-01T15:14:35.882586+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.883027+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.883203+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.883303+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.884216+00:00", "trade", 8.35, 93.0]
["2026-10-01T15:14:35.884451+00:00", "trade", 8.35, 600.0]
["2026-10-01T15:14:35.884505+00:00", "trade", 8.35, 10.0]
["2026-10-01T15:14:35.884532+00:00", "trade", 8.35, 2300.0]
["2026-10-01T15:14:35.884724+00:00", "trade", 8.35, 297.0]
["2026-10-01T15:14:35.884821+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.884867+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.886906+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.887387+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.887809+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.888955+00:00", "trade", 8.35, 100.0]
["2026-10-01T15:14:35.889107+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.889798+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.890209+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.893758+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.896648+00:00", "trade", 8.355, 100.0]
["2026-10-01T15:14:35.902208+00:00", "trade", 8.35, 10.0]
["2026-10-01T15:14:35.902262+00:00", "trade", 8.35, 450.0]
["2026-10-01T15:14:35.902468+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.902493+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.902519+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.902915+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.903045+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.903822+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.907482+00:00", "trade", 8.35, 3.0]
["2026-10-01T15:14:35.907486+00:00", "trade", 8.35, 1300.0]
["2026-10-01T15:14:35.907486+00:00", "trade", 8.35, 198.0]
["2026-10-01T15:14:35.907486+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.907486+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.907492+00:00", "trade", 8.35, 1600.0]
["2026-10-01T15:14:35.907492+00:00", "trade", 8.35, 300.0]
["2026-10-01T15:14:35.907494+00:00", "trade", 8.35, 2.0]
["2026-10-01T15:14:35.908032+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.908062+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.908067+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.908107+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.908373+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.908513+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.908806+00:00", "trade", 8.35, 426.0]
["2026-10-01T15:14:35.915620+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.916196+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.916662+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.916662+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.926491+00:00", "trade", 8.35, 93.0]
["2026-10-01T15:14:35.930596+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.982111+00:00", "trade", 8.35, 50.0]
["2026-10-01T15:14:35.982114+00:00", "trade", 8.35, 200.0]
["2026-10-01T15:14:35.982114+00:00", "trade", 8.35, 150.0]
["2026-10-01T15:14:35.982138+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.982177+00:00", "trade", 8.35, 250.0]
["2026-10-01T15:14:35.982283+00:00", "trade", 8.35, 75.0]
["2026-10-01T15:14:35.982283+00:00", "trade", 8.35, 325.0]
["2026-10-01T15:14:35.982845+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.982895+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.983096+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:35.983286+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:36.004492+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:36.006932+00:00", "trade", 8.355, 63.0]
["2026-10-01T15:14:36.007584+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:36.007825+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:36.085901+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:36.192730+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:36.203250+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:36.390988+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:36.401383+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:36.402234+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:36.425009+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:36.534880+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:36.693408+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:37.039403+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:37.197134+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:37.230864+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:37.285690+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:37.448616+00:00", "trade", 8.3416, 100.0]
["2026-10-01T15:14:37.450016+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:37.587138+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:37.824739+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:38.101177+00:00", "trade", 8.35, 200.0]
["2026-10-01T15:14:38.101444+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:38.103383+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:38.142174+00:00", "trade", 8.355, 200.0]
["2026-10-01T15:14:38.145083+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:38.145118+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:38.147193+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:38.152185+00:00", "trade", 8.355, 200.0]
["2026-10-01T15:14:38.192009+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:38.298353+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:38.298794+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:38.423636+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:38.429465+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:38.555370+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:38.555811+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:38.656486+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:38.663784+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:38.764875+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:38.871419+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:38.874491+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:38.882014+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:39.042466+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:39.042937+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:39.290066+00:00", "trade", 8.355, 9.0]
["2026-10-01T15:14:39.291013+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:39.291470+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:39.291956+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:39.387323+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:39.387483+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:39.399041+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:39.399487+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:39.512326+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:39.512597+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:39.626603+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:39.626909+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:39.837055+00:00", "trade", 8.35, 1.0]
["2026-10-01T15:14:39.838102+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:39.838658+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:39.856190+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:39.857077+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:39.867863+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:40.306488+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:40.347506+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:40.822643+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:40.822693+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:40.822744+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:40.823556+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:40.961013+00:00", "trade", 8.355, 2.0]
["2026-10-01T15:14:41.046341+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:41.046592+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:41.068710+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:41.188230+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:41.263208+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:42.051371+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:42.051426+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:42.058970+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:42.058970+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:43.081296+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:43.081346+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:43.081872+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:43.081922+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:43.082634+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:43.082674+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:43.126809+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:43.127531+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:43.228201+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:43.228301+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:44.813674+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:44.931329+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:45.858592+00:00", "trade", 8.3528, 1.0]
["2026-10-01T15:14:45.878521+00:00", "trade", 8.3528, 1.0]
["2026-10-01T15:14:45.880075+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:45.880516+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:45.882757+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:45.883198+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:46.150501+00:00", "trade", 8.3599, 1000.0]
["2026-10-01T15:14:46.152805+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:46.506372+00:00", "trade", 8.3418, 100.0]
["2026-10-01T15:14:46.939981+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:46.942587+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:46.942637+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:46.945274+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:46.945324+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:46.954907+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:46.955383+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:46.955673+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:46.965041+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:46.965657+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:46.966083+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:47.144219+00:00", "trade", 8.3515, 2.0]
["2026-10-01T15:14:47.959215+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:48.065944+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:48.137810+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:48.781431+00:00", "trade", 8.35, 1.0]
["2026-10-01T15:14:49.682832+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:49.684952+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:49.849550+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:50.235775+00:00", "trade", 8.358, 1.0]
["2026-10-01T15:14:50.289613+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:50.389942+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:14:52.286307+00:00", "trade", 8.355, 100.0]
["2026-10-01T15:14:54.240178+00:00", "trade", 8.35, 100.0]
["2026-10-01T15:14:54.765854+00:00", "trade", 8.3418, 100.0]
["2026-10-01T15:14:55.709924+00:00", "trade", 8.358, 1.0]
["2026-10-01T15:14:55.727047+00:00", "trade", 8.3418, 100.0]
["2026-10-01T15:14:57.163859+00:00", "trade", 8.3585, 1.0]
["2026-10-01T15:14:57.920372+00:00", "trade", 8.358, 1.0]
["2026-10-01T15:14:59.238304+00:00", "trade", 8.3585, 1.0]
["2026-10-01T15:14:59.998054+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:00.483034+00:00", "trade", 8.35, 99.0]
["2026-10-01T15:15:00.483661+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:00.483781+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:00.487726+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:00.488182+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:00.563556+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:01.130372+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:01.198399+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:01.313443+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:02.084355+00:00", "trade", 8.35, 5.0]
["2026-10-01T15:15:03.084349+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:04.094676+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:04.097816+00:00", "trade", 8.35, 2.0]
["2026-10-01T15:15:04.102143+00:00", "trade", 8.35, 49.0]
["2026-10-01T15:15:04.102144+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:04.102146+00:00", "trade", 8.35, 5000.0]
["2026-10-01T15:15:04.102154+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:15:04.102164+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:15:04.102164+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:15:04.102199+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:15:04.102216+00:00", "trade", 8.35, 200.0]
["2026-10-01T15:15:04.102221+00:00", "trade", 8.35, 100.0]
["2026-10-01T15:15:04.102221+00:00", "trade", 8.35, 10.0]
["2026-10-01T15:15:04.102227+00:00", "trade", 8.35, 300.0]
["2026-10-01T15:15:04.102235+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:15:04.102254+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:15:04.102259+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:15:04.102295+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:15:04.102304+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:15:04.102359+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:15:04.102364+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:15:04.102365+00:00", "trade", 8.35, 7.0]
["2026-10-01T15:15:04.102394+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:15:04.102399+00:00", "trade", 8.35, 1600.0]
["2026-10-01T15:15:04.102430+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:15:04.102447+00:00", "trade", 8.35, 1583.0]
["2026-10-01T15:15:04.102470+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:15:04.102515+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:15:04.102520+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:15:04.102540+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:15:04.102545+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:04.102690+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:04.102695+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:04.102715+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:04.102786+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:04.103051+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:04.103076+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:04.103081+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:04.103111+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:04.103116+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:04.103126+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:04.103151+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:04.103157+00:00", "trade", 8.35, 17.0]
["2026-10-01T15:15:04.103157+00:00", "trade", 8.35, 383.0]
["2026-10-01T15:15:04.103171+00:00", "trade", 8.35, 600.0]
["2026-10-01T15:15:04.103216+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:04.103352+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:04.103367+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:04.103637+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:04.103718+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:04.103898+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:04.104259+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:04.104720+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:04.104855+00:00", "trade", 8.35, 13.0]
["2026-10-01T15:15:04.105101+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:04.105141+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:04.105186+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:04.105196+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:04.105437+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:04.105462+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:04.105788+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:04.106574+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:04.107061+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:04.108007+00:00", "trade", 8.35, 400.0]
["2026-10-01T15:15:04.108559+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:04.108990+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:04.110028+00:00", "trade", 8.35, 217.0]
["2026-10-01T15:15:04.110028+00:00", "trade", 8.35, 383.0]
["2026-10-01T15:15:04.110038+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:04.110559+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:04.113137+00:00", "trade", 8.35, 400.0]
["2026-10-01T15:15:04.139302+00:00", "trade", 8.345, 33.0]
["2026-10-01T15:15:04.203150+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:04.232398+00:00", "trade", 8.345, 225.0]
["2026-10-01T15:15:04.608360+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:05.102954+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:05.120378+00:00", "trade", 8.348, 1.0]
["2026-10-01T15:15:06.334559+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:06.345375+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:06.540936+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:06.543071+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:06.644227+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:07.106206+00:00", "trade", 8.3418, 23.0]
["2026-10-01T15:15:07.365901+00:00", "trade", 8.3472, 1.0]
["2026-10-01T15:15:09.849951+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:09.900040+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:10.318483+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:10.442222+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:10.807478+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:10.808094+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:10.912328+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:12.531013+00:00", "trade", 8.3485, 46.0]
["2026-10-01T15:15:12.552259+00:00", "trade", 8.3485, 1.0]
["2026-10-01T15:15:12.642831+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:12.643623+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:12.643699+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:12.644139+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:12.644165+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:12.644721+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:12.674652+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:12.688545+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:12.772135+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:13.208597+00:00", "trade", 8.3472, 2.0]
["2026-10-01T15:15:16.152199+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:16.152390+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:16.210262+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:16.210318+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:16.789613+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:17.030924+00:00", "trade", 8.345, 100.0]
["2026-10-01T15:15:17.031490+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:17.032306+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:17.032492+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:17.126130+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:18.033738+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:18.041166+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:18.400081+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:18.400111+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:18.481460+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:18.481525+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:18.481530+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:18.481565+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:19.183688+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:19.187372+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:19.198108+00:00", "trade", 8.345, 100.0]
["2026-10-01T15:15:19.205275+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:19.216882+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:19.419064+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:19.419124+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:19.683123+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:19.683153+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:19.762763+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:19.839501+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:20.103966+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:20.874653+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:21.083415+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:21.266310+00:00", "trade", 8.345, 200.0]
["2026-10-01T15:15:21.979491+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:21.988828+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:22.085949+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:22.225898+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:23.572186+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:23.575925+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:26.478422+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:26.483153+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:26.487263+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:26.488952+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:26.517074+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:26.582410+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:26.621397+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:26.621638+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:26.622555+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:26.686217+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:26.696662+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:26.798735+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:27.111588+00:00", "trade", 8.345, 3.0]
["2026-10-01T15:15:27.133439+00:00", "trade", 8.345, 1.0]
["2026-10-01T15:15:27.689683+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:28.556825+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:28.913264+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:29.015513+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:29.171741+00:00", "trade", 8.3472, 1.0]
["2026-10-01T15:15:29.998075+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:30.467438+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:30.989356+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:31.153972+00:00", "trade", 8.345, 500.0]
["2026-10-01T15:15:31.520377+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:32.179718+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:32.186369+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:33.055525+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:34.100681+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:34.821503+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:35.547659+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:35.548295+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:35.551844+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:35.554580+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:35.671920+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:35.672501+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:35.672977+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:35.779652+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:35.780118+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:35.972707+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:36.028575+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:36.393369+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:36.485980+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:36.486556+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:36.486596+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:36.488160+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:37.825803+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:37.826364+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:37.843089+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:37.851203+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:37.970006+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:37.970523+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:37.998574+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:38.306994+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:38.324280+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:38.325117+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:38.400943+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:38.505016+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:38.702682+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:38.703189+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:38.703484+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:38.704025+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:38.859546+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:38.860173+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:38.920151+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:39.014180+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:39.323632+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:39.324208+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:39.327045+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:39.329120+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:39.379315+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:39.468503+00:00", "trade", 8.341, 100.0]
["2026-10-01T15:15:39.692581+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:39.695989+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:39.886689+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:39.987158+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:39.987604+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:40.090469+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:40.280833+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:40.498427+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:40.523431+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:40.624026+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:40.659280+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:40.659781+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:40.678205+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:40.678666+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:40.681618+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:40.788403+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:41.266717+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:41.324159+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:41.794886+00:00", "trade", 8.35, 15.0]
["2026-10-01T15:15:41.795167+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:41.816608+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:41.816648+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:41.817054+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:41.979150+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:41.980258+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:42.018334+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:42.018607+00:00", "trade", 8.35, 48.0]
["2026-10-01T15:15:42.018610+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:42.018611+00:00", "trade", 8.35, 50.0]
["2026-10-01T15:15:42.018614+00:00", "trade", 8.35, 3000.0]
["2026-10-01T15:15:42.018616+00:00", "trade", 8.35, 900.0]
["2026-10-01T15:15:42.018616+00:00", "trade", 8.35, 100.0]
["2026-10-01T15:15:42.018620+00:00", "trade", 8.35, 50.0]
["2026-10-01T15:15:42.018634+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:42.018639+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:42.018643+00:00", "trade", 8.35, 52.0]
["2026-10-01T15:15:42.018648+00:00", "trade", 8.35, 100.0]
["2026-10-01T15:15:42.018648+00:00", "trade", 8.35, 1.0]
["2026-10-01T15:15:42.018653+00:00", "trade", 8.35, 40.0]
["2026-10-01T15:15:42.018653+00:00", "trade", 8.35, 100.0]
["2026-10-01T15:15:42.018655+00:00", "trade", 8.35, 75.0]
["2026-10-01T15:15:42.018655+00:00", "trade", 8.35, 25.0]
["2026-10-01T15:15:42.018659+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:42.018664+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:42.018671+00:00", "trade", 8.35, 20.0]
["2026-10-01T15:15:42.018671+00:00", "trade", 8.35, 100.0]
["2026-10-01T15:15:42.018674+00:00", "trade", 8.35, 85.0]
["2026-10-01T15:15:42.018674+00:00", "trade", 8.35, 199.0]
["2026-10-01T15:15:42.018680+00:00", "trade", 8.35, 100.0]
["2026-10-01T15:15:42.018680+00:00", "trade", 8.35, 400.0]
["2026-10-01T15:15:42.018680+00:00", "trade", 8.35, 100.0]
["2026-10-01T15:15:42.018691+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:15:42.018695+00:00", "trade", 8.35, 39.0]
["2026-10-01T15:15:42.018695+00:00", "trade", 8.35, 61.0]
["2026-10-01T15:15:42.018695+00:00", "trade", 8.35, 100.0]
["2026-10-01T15:15:42.018700+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:15:42.018705+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:15:42.018735+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:15:42.018750+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:15:42.018770+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:15:42.018840+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:15:42.018960+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:42.019226+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:42.019263+00:00", "trade", 8.35, 39.0]
["2026-10-01T15:15:42.019296+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:42.019321+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:42.019386+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:42.019401+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:42.019471+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:42.019501+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:42.019582+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:42.019602+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:42.019612+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:42.019637+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:42.019672+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:42.019742+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:42.019787+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:42.019792+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:42.019807+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:42.020038+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:42.020038+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:42.020278+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:42.020293+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:42.020759+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:42.020774+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:42.020960+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:42.020960+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:42.021261+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:42.021261+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:42.023120+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:42.023315+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:42.023315+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:42.023325+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:42.023441+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:42.023441+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:42.023922+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:42.027385+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:42.028973+00:00", "trade", 8.355, 450.0]
["2026-10-01T15:15:42.029565+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:42.031079+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:42.038842+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:42.042446+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:42.081063+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:42.101186+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:42.118788+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:42.119374+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:42.129112+00:00", "trade", 8.355, 100.0]
["2026-10-01T15:15:42.141788+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:42.143898+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:42.149631+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:42.150032+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:42.150484+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:42.150940+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:42.203334+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:42.273567+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:42.376372+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:42.718542+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:42.719149+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:43.231735+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:43.232367+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:43.236522+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:44.613282+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:44.613944+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:44.885210+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:45.122025+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:45.296666+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:45.424706+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:46.255255+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:48.229610+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:48.230978+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:48.368521+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:48.376255+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:48.478664+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:49.114524+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:49.217279+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:50.331830+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:50.432650+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:51.826281+00:00", "trade", 8.3404, 100.0]
["2026-10-01T15:15:52.116037+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:52.117345+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:52.117665+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:52.118021+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:52.118056+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:52.119084+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:52.126085+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:52.187241+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:52.359041+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:52.626929+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:52.626969+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:53.023425+00:00", "trade", 8.35, 450.0]
["2026-10-01T15:15:53.024015+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:53.024216+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:53.024496+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:53.024556+00:00", "trade", 8.355, 46.0]
["2026-10-01T15:15:53.027699+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:53.076956+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:53.104357+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:53.166740+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:53.363776+00:00", "trade", 8.35, 5.0]
["2026-10-01T15:15:53.363803+00:00", "trade", 8.35, 50.0]
["2026-10-01T15:15:53.363803+00:00", "trade", 8.35, 200.0]
["2026-10-01T15:15:53.363809+00:00", "trade", 8.35, 200.0]
["2026-10-01T15:15:53.363809+00:00", "trade", 8.35, 400.0]
["2026-10-01T15:15:53.363875+00:00", "trade", 8.35, 480.0]
["2026-10-01T15:15:53.364044+00:00", "trade", 8.35, 313.0]
["2026-10-01T15:15:53.364044+00:00", "trade", 8.35, 716.0]
["2026-10-01T15:15:53.364056+00:00", "trade", 8.35, 100.0]
["2026-10-01T15:15:53.364056+00:00", "trade", 8.35, 576.0]
["2026-10-01T15:15:53.364059+00:00", "trade", 8.35, 52.0]
["2026-10-01T15:15:53.364066+00:00", "trade", 8.35, 1684.0]
["2026-10-01T15:15:53.364066+00:00", "trade", 8.35, 1.0]
["2026-10-01T15:15:53.364071+00:00", "trade", 8.35, 1.0]
["2026-10-01T15:15:53.364071+00:00", "trade", 8.35, 100.0]
["2026-10-01T15:15:53.364081+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:15:53.364083+00:00", "trade", 8.35, 100.0]
["2026-10-01T15:15:53.364098+00:00", "trade", 8.35, 200.0]
["2026-10-01T15:15:53.364134+00:00", "trade", 8.35, 24.0]
["2026-10-01T15:15:53.364337+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:15:53.364337+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:15:53.364341+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:15:53.364341+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:15:53.364346+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:15:53.364346+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:15:53.364346+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:15:53.364351+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:15:53.364351+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:15:53.364351+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:15:53.364429+00:00", "trade", 8.35, 600.0]
["2026-10-01T15:15:53.364441+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:15:53.364447+00:00", "trade", 8.35, 429.0]
["2026-10-01T15:15:53.364472+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:15:53.364477+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:15:53.364477+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:15:53.364477+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:15:53.364482+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:15:53.364482+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:15:53.364482+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:15:53.364487+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:15:53.364487+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:15:53.364492+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:15:53.364527+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:53.364557+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:53.364557+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:53.364707+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:53.364707+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:53.364712+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:53.364767+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:53.364842+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:53.364928+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:53.364993+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:53.365068+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:53.365577+00:00", "trade", 8.345, 16.0]
["2026-10-01T15:15:53.365810+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:53.366627+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:53.366952+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:53.367093+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:53.367123+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:53.368266+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:53.368566+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:53.368727+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:53.372411+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:53.372676+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:53.378455+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:53.381387+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:53.387677+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:53.398733+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:53.399169+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:53.404888+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:53.423061+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:53.432183+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:53.465542+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:54.204036+00:00", "trade", 8.3499, 20.0]
["2026-10-01T15:15:54.319538+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:54.319783+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:54.320009+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:54.339766+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:54.443302+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:54.513926+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:55.082781+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:55.082796+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:55.082807+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:55.461840+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:55.461840+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:55.462331+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:55.583971+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:55.614960+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:55.621120+00:00", "trade", 8.35, 300.0]
["2026-10-01T15:15:55.621120+00:00", "trade", 8.35, 400.0]
["2026-10-01T15:15:55.621124+00:00", "trade", 8.35, 47.0]
["2026-10-01T15:15:55.621124+00:00", "trade", 8.35, 52.0]
["2026-10-01T15:15:55.621129+00:00", "trade", 8.35, 1.0]
["2026-10-01T15:15:55.621129+00:00", "trade", 8.35, 300.0]
["2026-10-01T15:15:55.621180+00:00", "trade", 8.35, 48.0]
["2026-10-01T15:15:55.621210+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:55.621235+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:55.621235+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:15:55.621247+00:00", "trade", 8.35, 53.0]
["2026-10-01T15:15:55.621410+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:15:55.621435+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:15:55.621440+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:15:55.621455+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:15:55.621472+00:00", "trade", 8.36, 50.0]
["2026-10-01T15:15:55.621490+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:15:55.621490+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:55.621494+00:00", "trade", 8.35, 313.0]
["2026-10-01T15:15:55.621525+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:55.621532+00:00", "trade", 8.36, 200.0]
["2026-10-01T15:15:55.621547+00:00", "trade", 8.36, 384.0]
["2026-10-01T15:15:55.621556+00:00", "trade", 8.36, 100.0]
["2026-10-01T15:15:55.621590+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:55.621706+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:55.621721+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:55.621726+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:55.621736+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:55.621736+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:55.621736+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:55.621741+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:55.621741+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:55.621746+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:55.621766+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:55.621781+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:55.621791+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:55.621806+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:55.621806+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:55.621997+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:55.621997+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:55.622001+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:55.622012+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:55.622021+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:55.622021+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:55.622031+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:55.622077+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:55.622097+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:55.622127+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:55.622142+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:55.622202+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:55.622207+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:55.622237+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:55.622307+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:55.622327+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:55.622402+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:55.622412+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:55.622432+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:55.622457+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:55.622658+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:55.622683+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:55.622703+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:55.622723+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:55.624232+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:55.632493+00:00", "trade", 8.355, 450.0]
["2026-10-01T15:15:55.632686+00:00", "trade", 8.355, 450.0]
["2026-10-01T15:15:55.634983+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:55.729412+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:55.729412+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:55.773447+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:55.828108+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:55.828128+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:55.933724+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:55.933739+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:56.601992+00:00", "trade", 8.36, 46.0]
["2026-10-01T15:15:56.766819+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:56.766835+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:56.862016+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:56.862021+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:57.081039+00:00", "trade", 8.36, 400.0]
["2026-10-01T15:15:57.081580+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:57.081580+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:57.081655+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:57.081660+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:57.081935+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:57.082096+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:57.083614+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:58.599722+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:58.599742+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:58.664502+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:58.664502+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:15:58.849046+00:00", "trade", 8.3585, 1.0]
["2026-10-01T15:15:59.998100+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:01.900343+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:01.905560+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:01.927137+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:02.041008+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:02.041479+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:02.709641+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:02.710082+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:02.755420+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:02.755425+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:02.813950+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:02.850264+00:00", "trade", 8.36, 35.0]
["2026-10-01T15:16:03.091732+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:03.091732+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:05.483767+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:05.483862+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:05.483862+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:05.487902+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:05.534353+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:05.568950+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:06.086268+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:06.086368+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:06.086383+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:06.507591+00:00", "trade", 8.355, 40.0]
["2026-10-01T15:16:06.540676+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:06.553456+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:06.624917+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:06.856394+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:06.960737+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:07.381356+00:00", "trade", 8.355, 163.0]
["2026-10-01T15:16:07.381359+00:00", "trade", 8.355, 37.0]
["2026-10-01T15:16:07.382026+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:07.382031+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:07.382041+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:07.382081+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:07.382602+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:07.382602+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:08.375042+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:08.399566+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:08.402297+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:08.411298+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:08.469196+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:08.620632+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:08.621123+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:08.746823+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:08.751289+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:09.097604+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:10.684355+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:10.684831+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:10.788589+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:10.821041+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:10.821502+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:10.821883+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:10.956539+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:12.212146+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:12.503365+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:12.631230+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:12.631250+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:12.631270+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:12.631460+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:12.713897+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:13.366248+00:00", "trade", 8.3401, 100.0]
["2026-10-01T15:16:13.367710+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:14.010582+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:14.825258+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:16.506680+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:16.508329+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:16.508770+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:16.508835+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:16.509532+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:16.631567+00:00", "trade", 8.355, 1.0]
["2026-10-01T15:16:16.640394+00:00", "trade", 8.36, 1.0]
["2026-10-01T15:16:16.720174+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:16.720660+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:16.769747+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:16.890053+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:16.890815+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:16.977037+00:00", "trade", 8.355, 47.0]
["2026-10-01T15:16:17.356640+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:17.356716+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:17.457320+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:17.457396+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:17.462397+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:17.532384+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:18.405184+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:18.405665+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:18.406507+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:18.444478+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:18.659550+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:18.705821+00:00", "trade", 8.351, 3.0]
["2026-10-01T15:16:18.761939+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:18.895868+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:18.896400+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:18.948308+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:19.159662+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:19.160680+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:19.362881+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:19.363067+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:19.404626+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:19.405097+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:19.508543+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:19.509005+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:19.519905+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:19.520738+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:19.669397+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:19.670063+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:21.634472+00:00", "trade", 8.3531, 239.0]
["2026-10-01T15:16:21.635878+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:21.636354+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:21.638565+00:00", "trade", 8.355, 1.0]
["2026-10-01T15:16:22.066574+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:22.511966+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:22.599502+00:00", "trade", 8.3523, 100.0]
["2026-10-01T15:16:22.909964+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:23.086780+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:24.300002+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:24.403298+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:24.513169+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:24.652040+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:25.181206+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:25.329194+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:25.543941+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:25.544828+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:25.544858+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:25.544863+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:25.544863+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:25.545304+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:25.546276+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:25.547715+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:25.706754+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:26.025303+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:26.144978+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:26.407388+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:26.633101+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:26.751619+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:26.752060+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:26.752140+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:26.752576+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:27.210487+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:27.210968+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:27.305534+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:27.305980+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:27.553389+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:27.553875+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:27.654415+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:27.654876+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:28.117063+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:28.117975+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:28.215512+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:28.215988+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:28.316688+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:28.682645+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:28.682766+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:28.727332+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:29.331326+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:29.331913+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:29.514518+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:29.971617+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:29.998200+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:30.040374+00:00", "trade", 8.355, 35.0]
["2026-10-01T15:16:30.041007+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:30.101251+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:30.101702+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:30.111773+00:00", "trade", 8.355, 65.0]
["2026-10-01T15:16:30.112748+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:31.142587+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:31.156290+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:31.231350+00:00", "trade", 8.3599, 3000.0]
["2026-10-01T15:16:31.232752+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:31.286972+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:31.287042+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:31.287172+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:31.287493+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:31.287927+00:00", "trade", 8.36, 100.0]
["2026-10-01T15:16:31.287964+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:31.287970+00:00", "trade", 8.36, 300.0]
["2026-10-01T15:16:31.287972+00:00", "trade", 8.36, 200.0]
["2026-10-01T15:16:31.287975+00:00", "trade", 8.36, 500.0]
["2026-10-01T15:16:31.287975+00:00", "trade", 8.36, 900.0]
["2026-10-01T15:16:31.288089+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:31.288159+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:31.288235+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:31.288450+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:31.288610+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:31.288851+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:31.289327+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:31.293196+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:31.298118+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:31.298444+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:31.328500+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:31.366877+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:31.390999+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:31.430689+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:32.288177+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:32.288618+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:32.410459+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:33.053150+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:33.346620+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:33.598705+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:33.817163+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:34.131019+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:36.588831+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:37.024599+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:37.297721+00:00", "trade", 8.355, 10.0]
["2026-10-01T15:16:37.882198+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:38.035889+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:38.454487+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:38.454968+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:38.456562+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:38.613586+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:38.859277+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:39.070901+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:40.797786+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:40.798262+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:41.088464+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:41.354598+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:42.545060+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:43.036791+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:44.661403+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:44.661408+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:44.662160+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:44.662340+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:44.676509+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:45.419645+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:45.530284+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:45.631951+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:45.632397+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:45.731518+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:45.761700+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:45.762477+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:45.777102+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:45.860070+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:45.908605+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:46.220649+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:46.281403+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:46.283784+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:46.284325+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:46.284325+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:46.285198+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:46.295252+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:46.341731+00:00", "trade", 8.355, 10.0]
["2026-10-01T15:16:46.491314+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:46.491790+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:47.020966+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:47.021437+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:47.040051+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:47.053413+00:00", "trade", 8.355, 100.0]
["2026-10-01T15:16:47.059889+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:49.161662+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:49.162143+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:49.162579+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:49.426629+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:49.426734+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:49.427150+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:49.427421+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:50.037815+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:50.038301+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:50.039138+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:51.294876+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:52.135830+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:52.143152+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:52.453973+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:52.533758+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:52.540910+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:52.650035+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:52.650506+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:53.525752+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:53.593649+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:53.643974+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:53.644535+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:53.645001+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:53.648359+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:54.268762+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:54.268883+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:54.332539+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:55.854476+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:55.855158+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:55.855404+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:55.904997+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:55.905488+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:56.789590+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:57.020921+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:57.021417+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:57.850712+00:00", "trade", 8.355, 28.0]
["2026-10-01T15:16:57.882058+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:57.882574+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:57.904867+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:57.947760+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:58.679734+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:58.680355+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:59.256268+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:16:59.998226+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:00.889786+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:01.013395+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:01.942479+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:01.943321+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:01.943877+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:01.949230+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:01.949631+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:01.950794+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:02.221524+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:02.222065+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:03.125781+00:00", "trade", 8.3404, 100.0]
["2026-10-01T15:17:03.395887+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:03.396359+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:03.532749+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:04.007129+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:04.009650+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:04.110776+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:04.113688+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:04.214503+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:04.266730+00:00", "trade", 8.3591, 3.0]
["2026-10-01T15:17:04.400296+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:04.481479+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:04.489243+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:04.490110+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:04.490922+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:04.490947+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:04.580906+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:04.703764+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:04.781860+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:04.831353+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:05.336502+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:05.337119+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:05.384251+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:05.384256+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:05.384722+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:05.384722+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:05.384722+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:05.417385+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:05.417826+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:05.785462+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:05.885611+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:05.887019+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:06.048950+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:06.079869+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:06.282471+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:06.329985+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:06.415814+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:06.416341+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:06.528919+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:06.922557+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:07.579156+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:07.629070+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:07.791638+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:07.829368+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:07.961618+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:07.989098+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:08.264705+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:09.067669+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:09.067679+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:09.068129+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:09.069177+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:09.122404+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:09.122890+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:09.194385+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:09.247662+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:09.247707+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:09.250123+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:09.251241+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:09.261656+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:09.286635+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:09.287091+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:09.351224+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:09.351319+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:09.361138+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:09.483951+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:09.848113+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:10.190018+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:10.190509+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:10.196975+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:10.199937+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:10.200378+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:10.217855+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:10.232108+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:10.232509+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:10.312615+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:10.312896+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:10.322654+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:10.323060+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:10.323486+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:10.340226+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:10.359783+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:10.360284+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:10.383329+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:10.383880+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:10.383890+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:10.384717+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:10.546007+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:10.559614+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:11.065164+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:11.065610+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:11.065991+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:11.066021+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:11.090028+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:11.341522+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:11.341572+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:11.342795+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:11.482864+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:11.483350+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:11.799900+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:11.813181+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:11.813186+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:11.927739+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:12.195748+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:12.212312+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:12.343425+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:12.667542+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:12.695534+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:12.695534+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:12.696030+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:12.718604+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:12.724333+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:12.866526+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:13.695396+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:13.748854+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:13.889058+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:14.638058+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:14.638519+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:14.638584+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:14.638624+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:14.728709+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:14.966861+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:15.010129+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:15.010586+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:15.010621+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:15.027190+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:15.187031+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:15.216081+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:15.217148+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:15.302787+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:15.405487+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:15.548016+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:16.469759+00:00", "trade", 8.355, 600.0]
["2026-10-01T15:17:16.470956+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:16.476845+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:16.478338+00:00", "trade", 8.355, 400.0]
["2026-10-01T15:17:16.485415+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:16.587517+00:00", "trade", 8.355, 600.0]
["2026-10-01T15:17:16.588932+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:16.590886+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:16.591247+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:16.591458+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:16.591498+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:16.591738+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:16.591814+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:16.591974+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:16.594094+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:17.203541+00:00", "trade", 8.355, 5.0]
["2026-10-01T15:17:17.204980+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:17.258994+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:17.446447+00:00", "trade", 8.355, 4.0]
["2026-10-01T15:17:17.447854+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:17.803170+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:18.027831+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:18.028287+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:18.131438+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:18.211584+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:18.324102+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:18.353627+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:18.455304+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:18.513719+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:18.640521+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:18.655567+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:18.757279+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:18.793896+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:18.918749+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:19.156064+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:19.156541+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:19.156601+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:19.156611+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:19.157488+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:19.160440+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:19.168294+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:19.168479+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:19.168514+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:19.187640+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:19.208294+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:19.290906+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:19.291577+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:19.723066+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:19.725451+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:19.726754+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:19.743349+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:19.743389+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:19.743499+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:19.743519+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:19.847552+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:19.847582+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:19.847582+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:19.847783+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:19.848314+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:22.742556+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:22.742932+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:22.743087+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:22.787533+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:22.788024+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:22.788505+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:23.298573+00:00", "trade", 8.355, 20.0]
["2026-10-01T15:17:23.891228+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:23.921881+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:24.012908+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:24.060281+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:24.113423+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:24.113593+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:24.134749+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:24.306302+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:24.636790+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:25.114904+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:25.115822+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:25.216501+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:25.425474+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:25.539326+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:25.679570+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:26.605105+00:00", "trade", 8.3588, 100.0]
["2026-10-01T15:17:26.676375+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:26.677603+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:26.731627+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:26.739877+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:26.740338+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:26.741515+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:26.741947+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:26.843894+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:26.909250+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:27.010281+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:28.475663+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:28.476194+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:29.962461+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:29.998251+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:30.065186+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:30.756745+00:00", "trade", 8.355, 1175.0]
["2026-10-01T15:17:30.756808+00:00", "trade", 8.355, 447.0]
["2026-10-01T15:17:30.776987+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:30.777468+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:30.777468+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:30.788726+00:00", "trade", 8.36, 70.0]
["2026-10-01T15:17:30.789738+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:30.789768+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:30.789768+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:30.790169+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:30.790189+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:30.790274+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:30.801997+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:30.802067+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:30.917662+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:32.875107+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:32.932819+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:33.015672+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:33.022879+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:33.164552+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:33.413385+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:33.591504+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:33.824499+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:33.928046+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:33.964588+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:34.143354+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:34.618837+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:34.675612+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:34.687967+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:34.687997+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:34.715508+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:34.726549+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:34.828622+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:35.522440+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:35.633285+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:35.735879+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:35.747562+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:35.849074+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:35.874444+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:37.140296+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:37.175826+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:37.278977+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:37.342723+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:37.701168+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:37.717842+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:37.834921+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:37.860287+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:38.055712+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:38.072132+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:38.072137+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:38.072177+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:38.072227+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:38.072332+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:38.190990+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:38.370447+00:00", "trade", 8.355, 290.0]
["2026-10-01T15:17:38.371074+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:38.371154+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:38.371415+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:38.383939+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:38.433382+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:38.489571+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:38.490012+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:38.504737+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:38.505178+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:38.592464+00:00", "trade", 8.36, 1.0]
["2026-10-01T15:17:38.592707+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:38.592712+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:38.592747+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:38.592747+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:38.593043+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:38.593083+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:38.593123+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:38.593484+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:38.593930+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:38.604891+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:38.639052+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:38.639088+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:38.639478+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:38.706684+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:38.709560+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:38.766795+00:00", "trade", 8.355, 163.0]
["2026-10-01T15:17:39.545518+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:39.545984+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:39.665383+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:39.666300+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:40.455175+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:40.668759+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:40.875988+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:40.905824+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:41.638194+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:41.800170+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:41.802752+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:41.802767+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:41.943898+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:42.843417+00:00", "trade", 8.355, 1.0]
["2026-10-01T15:17:42.844560+00:00", "trade", 8.355, 19.0]
["2026-10-01T15:17:43.123189+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:43.123729+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:43.126150+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:43.126626+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:43.133107+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:43.320854+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:43.321365+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:43.418417+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:43.652947+00:00", "trade", 8.3572, 58.0]
["2026-10-01T15:17:43.664604+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:43.664608+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:43.678811+00:00", "trade", 8.3572, 1.0]
["2026-10-01T15:17:43.687015+00:00", "trade", 8.36, 26.0]
["2026-10-01T15:17:43.687573+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:43.688280+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:43.700013+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:17:43.754315+00:00", "trade", 8.36, 91.0]
["2026-10-01T15:17:43.754372+00:00", "trade", 8.36, 42.0]
["2026-10-01T15:17:43.754378+00:00", "trade", 8.36, 67.0]
["2026-10-01T15:17:43.754400+00:00", "trade", 8.36, 12.0]
["2026-10-01T15:17:43.754400+00:00", "trade", 8.36, 80.0]
["2026-10-01T15:17:43.754403+00:00", "trade", 8.36, 53.0]
["2026-10-01T15:17:43.754418+00:00", "trade", 8.36, 47.0]
["2026-10-01T15:17:43.754418+00:00", "trade", 8.36, 75.0]
["2026-10-01T15:17:43.754423+00:00", "trade", 8.36, 75.0]
["2026-10-01T15:17:43.754423+00:00", "trade", 8.36, 200.0]
["2026-10-01T15:17:43.754430+00:00", "trade", 8.36, 20.0]
["2026-10-01T15:17:43.754433+00:00", "trade", 8.36, 20.0]
["2026-10-01T15:17:43.754433+00:00", "trade", 8.36, 300.0]
["2026-10-01T15:17:43.754437+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:17:43.754442+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:17:43.754543+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:17:43.754560+00:00", "trade", 8.36, 100.0]
["2026-10-01T15:17:43.754562+00:00", "trade", 8.36, 190.0]
["2026-10-01T15:17:43.754577+00:00", "trade", 8.36, 300.0]
["2026-10-01T15:17:43.754580+00:00", "trade", 8.36, 200.0]
["2026-10-01T15:17:43.754580+00:00", "trade", 8.36, 100.0]
["2026-10-01T15:17:43.754589+00:00", "trade", 8.36, 1.0]
["2026-10-01T15:17:43.754633+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:17:43.754638+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:17:43.754643+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:17:43.754663+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:17:43.754663+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:17:43.754663+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:17:43.754668+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:17:43.754678+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:17:43.754678+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:17:43.754683+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:17:43.754698+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:17:43.754728+00:00", "trade", 8.36, 21.0]
["2026-10-01T15:17:43.754728+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:17:43.754819+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:17:43.754823+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:17:43.754823+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:17:43.754828+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:17:43.754833+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:17:43.754839+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:17:43.754839+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:17:43.754844+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:17:43.754864+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:17:43.754929+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:17:43.754969+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:17:43.754979+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:17:43.755099+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:17:43.755166+00:00", "trade", 8.36, 11.0]
["2026-10-01T15:17:43.755275+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:17:43.755320+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:17:43.755415+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:17:43.755475+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:17:43.755475+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:17:43.755480+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:17:43.755515+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:17:43.755565+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:17:43.755726+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:17:43.755726+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:17:43.756006+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:17:43.756006+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:17:43.756482+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:17:43.756487+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:17:43.756553+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:17:43.759159+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:17:43.759685+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:17:43.760687+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:17:43.761610+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:17:43.771285+00:00", "trade", 8.365, 100.0]
["2026-10-01T15:17:43.771523+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:17:43.803414+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:17:45.013019+00:00", "trade", 8.37, 6.0]
["2026-10-01T15:17:45.013025+00:00", "trade", 8.37, 7.0]
["2026-10-01T15:17:45.013265+00:00", "trade", 8.37, 100.0]
["2026-10-01T15:17:45.013301+00:00", "trade", 8.37, 75.0]
["2026-10-01T15:17:45.013301+00:00", "trade", 8.37, 42.0]
["2026-10-01T15:17:45.013304+00:00", "trade", 8.37, 100.0]
["2026-10-01T15:17:45.013311+00:00", "trade", 8.37, 25.0]
["2026-10-01T15:17:45.013313+00:00", "trade", 8.37, 100.0]
["2026-10-01T15:17:45.013316+00:00", "trade", 8.37, 100.0]
["2026-10-01T15:17:45.013319+00:00", "trade", 8.37, 100.0]
["2026-10-01T15:17:45.013322+00:00", "trade", 8.37, 100.0]
["2026-10-01T15:17:45.013329+00:00", "trade", 8.37, 200.0]
["2026-10-01T15:17:45.013329+00:00", "trade", 8.37, 400.0]
["2026-10-01T15:17:45.013334+00:00", "trade", 8.37, 200.0]
["2026-10-01T15:17:45.013340+00:00", "trade", 8.37, 100.0]
["2026-10-01T15:17:45.013347+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:17:45.013373+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:17:45.013458+00:00", "trade", 8.37, 100.0]
["2026-10-01T15:17:45.013458+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:17:45.013493+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:17:45.013513+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:17:45.013678+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:17:45.013733+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:45.013794+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:45.013794+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:45.013799+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:45.013804+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:45.013809+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:45.013809+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:45.013809+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:45.013809+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:45.013834+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:45.013879+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:45.013889+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:45.013934+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:45.013949+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:45.013949+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:45.013959+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:45.013974+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:45.014039+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:45.014044+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:45.014049+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:45.014059+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:45.014119+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:45.014225+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:45.014475+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:45.014535+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:45.014916+00:00", "trade", 8.37, 96.0]
["2026-10-01T15:17:45.014931+00:00", "trade", 8.375, 14.0]
["2026-10-01T15:17:45.015334+00:00", "trade", 8.375, 20.0]
["2026-10-01T15:17:45.016365+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:45.018284+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:45.018615+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:45.018921+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:45.019131+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:45.019171+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:45.019196+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:45.019246+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:45.019512+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:45.019532+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:45.019537+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:45.019718+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:45.019773+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:45.022464+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:45.022474+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:45.022696+00:00", "trade", 8.375, 1.0]
["2026-10-01T15:17:45.022720+00:00", "trade", 8.375, 1.0]
["2026-10-01T15:17:45.043710+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:45.120548+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:45.121004+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:45.121029+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:45.121470+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:45.124913+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:45.194288+00:00", "trade", 8.3785, 2.0]
["2026-10-01T15:17:46.296340+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:46.297377+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:46.303352+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:46.303542+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:46.366051+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:46.366693+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:46.381337+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:46.410291+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:46.945682+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:46.945828+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:46.965500+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:46.966447+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:46.966968+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:47.049299+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:47.330369+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:47.338829+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:47.341506+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:47.341531+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:47.398060+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:47.586650+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:48.338852+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:48.443567+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:48.443767+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:48.444038+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:48.444529+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:48.500828+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:48.983799+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:48.990866+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:49.033838+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:49.037206+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:49.037206+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:49.094698+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:50.402089+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:52.080589+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:52.708590+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:52.708590+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:52.709437+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:52.709472+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:52.906938+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:52.963999+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:53.065150+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:53.065591+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:53.476806+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:53.641855+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:53.641859+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:53.650254+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:53.658153+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:54.037587+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:54.047957+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:54.049697+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:54.049722+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:54.051430+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:54.072491+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:54.072917+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:54.073413+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:54.075628+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:54.076099+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:54.082880+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:54.140347+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:54.144372+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:54.159052+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:54.183786+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:54.469767+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:54.493870+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:54.494326+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:54.505057+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:54.595607+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:54.620050+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:54.620497+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:54.821741+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:54.831665+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:55.036713+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:55.151788+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:55.180436+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:56.780058+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:57.089560+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:57.202314+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:57.202404+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:57.204123+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:57.298208+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:57.509935+00:00", "trade", 8.38, 5.0]
["2026-10-01T15:17:58.973694+00:00", "trade", 8.375, 1662.0]
["2026-10-01T15:17:59.106842+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:59.107474+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:59.107704+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:59.416066+00:00", "trade", 8.375, 3000.0]
["2026-10-01T15:17:59.681562+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:59.695856+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:17:59.708899+00:00", "trade", 8.38, 50.0]
["2026-10-01T15:17:59.708901+00:00", "trade", 8.38, 100.0]
["2026-10-01T15:17:59.708904+00:00", "trade", 8.38, 100.0]
["2026-10-01T15:17:59.708904+00:00", "trade", 8.38, 20.0]
["2026-10-01T15:17:59.708938+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:17:59.708961+00:00", "trade", 8.38, 100.0]
["2026-10-01T15:17:59.708962+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:17:59.708962+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:17:59.708967+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:17:59.708972+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:17:59.708977+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:17:59.708986+00:00", "trade", 8.38, 400.0]
["2026-10-01T15:17:59.708986+00:00", "trade", 8.38, 20.0]
["2026-10-01T15:17:59.708987+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:17:59.709068+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:17:59.709243+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:17:59.709288+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:17:59.709328+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:17:59.709414+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:17:59.709414+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:17:59.709419+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:17:59.709419+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:17:59.709419+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:17:59.709424+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:17:59.709424+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:17:59.709429+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:17:59.709429+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:17:59.709438+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:17:59.709449+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:17:59.709464+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:17:59.709469+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:17:59.709536+00:00", "trade", 8.38, 12.0]
["2026-10-01T15:17:59.709704+00:00", "trade", 8.38, 100.0]
["2026-10-01T15:17:59.709725+00:00", "trade", 8.38, 4.0]
["2026-10-01T15:17:59.709734+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:17:59.709829+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:17:59.709844+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:17:59.709869+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:17:59.709900+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:17:59.709975+00:00", "trade", 8.385, 20.0]
["2026-10-01T15:17:59.713233+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:17:59.714195+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:17:59.716110+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:17:59.718901+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:17:59.719056+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:17:59.719182+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:17:59.719277+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:17:59.719302+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:17:59.719517+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:17:59.720144+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:17:59.724008+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:17:59.724986+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:17:59.725126+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:17:59.745109+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:17:59.745454+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:17:59.747184+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:17:59.747404+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:17:59.751754+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:17:59.752571+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:17:59.753503+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:17:59.791594+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:17:59.791609+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:17:59.792040+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:17:59.792546+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:17:59.998277+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:00.236920+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:00.268010+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:00.268250+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:00.524381+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:00.917394+00:00", "trade", 8.385, 100.0]
["2026-10-01T15:18:00.938457+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:00.963530+00:00", "trade", 8.3899, 1689.0]
["2026-10-01T15:18:00.964575+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:00.965036+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:01.122005+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:01.131768+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:01.418466+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:01.638280+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:03.010650+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:03.011021+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:03.013663+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:03.463650+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:03.958158+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:05.024234+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:05.024474+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:05.025031+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:05.855540+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:06.356338+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:06.356559+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:06.357621+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:06.585605+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:07.016647+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:07.016847+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:07.017408+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:07.138216+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:07.138723+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:07.907028+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:07.907409+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:08.642356+00:00", "trade", 8.385, 100.0]
["2026-10-01T15:18:08.877441+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:08.877852+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:08.877872+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:09.874412+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:09.874417+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:10.409467+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:10.409948+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:10.480611+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:10.490655+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:10.491131+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:10.690281+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:11.047648+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:11.464005+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:11.597733+00:00", "trade", 8.39, 6.0]
["2026-10-01T15:18:11.597979+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:11.598004+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:11.598014+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:11.598315+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:11.598330+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:11.598365+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:11.598375+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:11.598410+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:11.598851+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:11.598881+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:11.599292+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:11.602610+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:11.677213+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:11.976416+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:12.847131+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:12.849156+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:13.135593+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:13.487457+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:13.843340+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:15.570661+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:15.571097+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:15.673697+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:15.674158+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:16.005191+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:16.005763+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:16.374712+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:16.406372+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:16.672983+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:16.803855+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:17.135320+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:17.398261+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:17.502690+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:17.628775+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:17.784983+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:18.331114+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:18.331134+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:18.331615+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:18.333961+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:18.350651+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:18.515945+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:19.307336+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:19.446497+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:21.394595+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:21.394665+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:21.395076+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:21.395436+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:21.395557+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:21.395998+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:21.416131+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:21.416376+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:21.417554+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:21.432936+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:21.514104+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:21.523602+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:21.524339+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:21.844904+00:00", "trade", 8.38, 139.0]
["2026-10-01T15:18:21.846582+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:21.910865+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:21.979067+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:21.979508+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:22.243026+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:22.333800+00:00", "trade", 8.38, 139.0]
["2026-10-01T15:18:23.006812+00:00", "trade", 8.385, 1.0]
["2026-10-01T15:18:23.512361+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:23.528424+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:23.532053+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:23.577767+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:23.702509+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:23.987149+00:00", "trade", 8.3827, 139.0]
["2026-10-01T15:18:25.288449+00:00", "trade", 8.385, 3351.0]
["2026-10-01T15:18:25.289341+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:25.292535+00:00", "trade", 8.385, 1.0]
["2026-10-01T15:18:25.392752+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:25.392777+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:25.470678+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:25.596949+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:25.751931+00:00", "trade", 8.385, 139.0]
["2026-10-01T15:18:25.753377+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:25.873453+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:26.002641+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:26.011577+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:26.031390+00:00", "trade", 8.385, 5.0]
["2026-10-01T15:18:26.046821+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:26.093688+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:26.093698+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:26.095963+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:26.101426+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:26.101847+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:26.175192+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:26.555077+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:26.563136+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:26.563236+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:26.563262+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:26.565552+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:26.571636+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:26.573245+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:26.848667+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:26.849048+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:26.849048+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:26.849484+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:26.940761+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:27.088197+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:27.131681+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:27.225690+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:27.364260+00:00", "trade", 8.38, 75.0]
["2026-10-01T15:18:27.364266+00:00", "trade", 8.38, 100.0]
["2026-10-01T15:18:27.364266+00:00", "trade", 8.38, 139.0]
["2026-10-01T15:18:27.364268+00:00", "trade", 8.38, 700.0]
["2026-10-01T15:18:27.364275+00:00", "trade", 8.38, 5.0]
["2026-10-01T15:18:27.364277+00:00", "trade", 8.38, 100.0]
["2026-10-01T15:18:27.364277+00:00", "trade", 8.38, 100.0]
["2026-10-01T15:18:27.364741+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:27.364743+00:00", "trade", 8.38, 2400.0]
["2026-10-01T15:18:27.364747+00:00", "trade", 8.38, 800.0]
["2026-10-01T15:18:27.364750+00:00", "trade", 8.38, 2.0]
["2026-10-01T15:18:27.364750+00:00", "trade", 8.38, 1.0]
["2026-10-01T15:18:27.364753+00:00", "trade", 8.38, 500.0]
["2026-10-01T15:18:27.364813+00:00", "trade", 8.38, 20.0]
["2026-10-01T15:18:27.364832+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:27.364837+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:27.364837+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:27.364857+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:27.364862+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:27.364872+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:27.364891+00:00", "trade", 8.38, 10.0]
["2026-10-01T15:18:27.364907+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:18:27.364932+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:18:27.364937+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:18:27.365002+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:18:27.365037+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:18:27.365078+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:18:27.365083+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:27.365192+00:00", "trade", 8.38, 10.0]
["2026-10-01T15:18:27.365208+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:27.365223+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:27.365233+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:27.365348+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:27.365474+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:27.365498+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:27.365498+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:27.365504+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:27.365528+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:27.365538+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:27.365563+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:27.365579+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:27.365614+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:27.365659+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:27.365814+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:27.366004+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:27.366055+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:27.366516+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:27.366576+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:27.367298+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:27.367739+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:27.368210+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:27.368215+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:27.368696+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:27.368957+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:27.369017+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:27.369222+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:27.369538+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:27.369733+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:27.369884+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:27.373101+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:27.373101+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:27.373462+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:27.374700+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:27.374700+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:27.375502+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:27.424519+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:27.425351+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:27.426989+00:00", "trade", 8.38, 1.0]
["2026-10-01T15:18:27.427972+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:27.428118+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:27.480377+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:27.525916+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:27.545998+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:27.575368+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:27.678078+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:27.827489+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:27.928715+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:27.945084+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:28.088872+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:28.093413+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:28.193968+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:28.299244+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:28.413937+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:28.414358+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:28.414518+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:28.718939+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:28.724903+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:28.752444+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:28.925749+00:00", "trade", 8.3727, 139.0]
["2026-10-01T15:18:29.056699+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:29.057140+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:29.356493+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:29.362422+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:29.446903+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:29.548721+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:29.852370+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:29.877229+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:29.877700+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:29.880582+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:29.882650+00:00", "trade", 8.38, 400.0]
["2026-10-01T15:18:29.882957+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:29.883148+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:29.883293+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:29.934881+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:29.998308+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:30.037806+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:30.797935+00:00", "trade", 8.3755, 100.0]
["2026-10-01T15:18:30.825062+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:30.831663+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:30.879723+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:31.044295+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:31.046134+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:31.046676+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:31.066062+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:31.558460+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:31.631830+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:31.984100+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:32.109960+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:32.186387+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:32.737355+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:32.863420+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:33.027351+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:33.079385+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:33.079705+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:33.131293+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:33.420317+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:34.528217+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:34.528949+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:34.529285+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:34.533069+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:34.946238+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:34.955631+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:34.956237+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:35.118389+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:35.708816+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:35.846238+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:35.870862+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:36.491300+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:36.870584+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:37.486346+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:37.971710+00:00", "trade", 8.38, 1.0]
["2026-10-01T15:18:37.972745+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:38.100425+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:38.271502+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:38.272124+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:38.272961+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:38.309851+00:00", "trade", 8.375, 20.0]
["2026-10-01T15:18:38.540934+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:38.982597+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:38.983073+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:38.983595+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:38.984376+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:38.989609+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:38.994556+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:39.010970+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:39.032742+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:39.086094+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:39.086530+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:39.086866+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:39.191460+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:39.194002+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:39.198231+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:39.951671+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:40.366239+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:40.366896+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:40.650998+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:40.651038+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:40.651569+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:40.651694+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:41.145125+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:41.245645+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:41.593048+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:41.774135+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:41.863733+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:41.977273+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:42.763983+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:42.865660+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:43.229653+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:43.746499+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:43.746525+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:43.746941+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:43.760348+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:44.307476+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:44.307792+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:44.314047+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:44.314483+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:44.321294+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:44.327965+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:44.327990+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:44.417363+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:44.459158+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:45.487017+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:45.607469+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:46.053893+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:46.056379+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:46.056379+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:46.056419+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:46.056895+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:46.056930+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:46.075229+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:46.075244+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:46.075259+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:46.075580+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:46.075580+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:46.075600+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:46.076001+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:46.076046+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:46.076522+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:46.077810+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:46.078256+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:46.080076+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:46.080837+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:46.080892+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:46.080912+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:46.080988+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:46.081459+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:46.081479+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:46.082291+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:46.082742+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:46.085458+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:46.108829+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:46.113420+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:46.113861+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:46.117911+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:46.118828+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:46.169709+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:46.169794+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:47.025614+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:47.025664+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:47.025664+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:47.025664+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:47.025694+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:47.026290+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:47.026686+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:47.026726+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:47.026837+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:47.028330+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:47.151313+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:47.230116+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:47.618842+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:47.787845+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:48.516436+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:48.528099+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:49.265682+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:49.369409+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:49.802571+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:49.802857+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:49.802942+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:49.803318+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:49.803378+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:50.161897+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:51.103211+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:51.103291+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:51.184890+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:51.219493+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:51.219693+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:51.219708+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:51.219718+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:51.219743+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:51.220089+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:51.225066+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:51.227086+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:51.227843+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:51.228494+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:51.228504+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:51.229767+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:51.234493+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:51.308189+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:51.438479+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:51.438830+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:51.439221+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:51.748654+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:51.928577+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:51.932898+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:51.966788+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:52.091230+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:52.240826+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:52.240982+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:53.310360+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:53.310972+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:53.458618+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:54.123794+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:54.144042+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:54.212906+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:54.213502+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:54.347883+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:54.557282+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:54.667609+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:54.668051+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:54.668492+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:54.829455+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:54.830026+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:54.834101+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:54.957170+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:55.153112+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:55.160850+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:55.161627+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:55.288529+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:55.389184+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:55.617333+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:55.825163+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:55.847556+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:57.169446+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:57.170614+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:57.273073+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:57.283408+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:57.468098+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:57.472318+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:58.981525+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:59.014752+00:00", "trade", 8.38, 1.0]
["2026-10-01T15:18:59.016187+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:59.017519+00:00", "trade", 8.375, 19.0]
["2026-10-01T15:18:59.062870+00:00", "trade", 8.38, 50.0]
["2026-10-01T15:18:59.078360+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:59.078842+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:59.109254+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:59.318322+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:59.319766+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:59.420596+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:59.496742+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:59.597693+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:59.813963+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:59.918718+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:59.919194+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:18:59.998328+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:00.075727+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:00.531719+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:00.662400+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:00.828832+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:01.649262+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:02.522122+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:02.522563+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:02.908653+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:03.005624+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:03.006070+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:03.107392+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:03.107913+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:03.183595+00:00", "trade", 8.38, 100.0]
["2026-10-01T15:19:03.184180+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:03.184220+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:03.184260+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:03.184300+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:03.201546+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:03.233538+00:00", "trade", 8.375, 100.0]
["2026-10-01T15:19:03.254683+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:03.331310+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:03.460273+00:00", "trade", 8.38, 400.0]
["2026-10-01T15:19:03.460538+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:03.460794+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:03.461210+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:03.461355+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:03.462002+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:03.462112+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:03.469049+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:03.524576+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:03.661487+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:03.662239+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:03.662240+00:00", "trade", 8.38, 75.0]
["2026-10-01T15:19:04.783090+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:04.786939+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:04.887724+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:04.888205+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:04.904279+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:06.433623+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:06.433638+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:06.434465+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:06.522861+00:00", "trade", 8.37, 34.0]
["2026-10-01T15:19:06.543099+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:06.600411+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:06.600927+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:07.560554+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:07.560554+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:07.560704+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:07.561165+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:07.615605+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:07.627092+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:07.664075+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:07.791183+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:08.361457+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:09.151326+00:00", "trade", 8.3562, 28.0]
["2026-10-01T15:19:10.258317+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:10.261961+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:10.372074+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:10.450220+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:10.655284+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:10.664811+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:10.669082+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:10.888669+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:12.382907+00:00", "trade", 8.375, 20.0]
["2026-10-01T15:19:12.401455+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:12.401455+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:12.432985+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:12.475992+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:12.596229+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:13.899780+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:14.681358+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:17.240276+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:18.870589+00:00", "trade", 8.375, 36.0]
["2026-10-01T15:19:20.311299+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:22.804756+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:22.899697+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:22.899717+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:22.901196+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:22.968265+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:24.040184+00:00", "trade", 8.38, 1.0]
["2026-10-01T15:19:25.686989+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:25.694507+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:25.836746+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:25.846905+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:25.847001+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:25.858328+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:25.859355+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:25.860688+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:25.861034+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:25.863460+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:25.875906+00:00", "trade", 8.375, 225.0]
["2026-10-01T15:19:25.875963+00:00", "trade", 8.375, 375.0]
["2026-10-01T15:19:25.882069+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:25.885587+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:25.885613+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:25.886119+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:25.886725+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:25.886800+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:25.892559+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:25.892740+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:25.905625+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:25.905655+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:25.912371+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:25.933767+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:25.980880+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:25.980910+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:25.981511+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:26.044200+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:26.127268+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:26.227893+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:26.255013+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:26.356374+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:26.406243+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:26.660544+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:26.660544+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:26.661086+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:26.872450+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:26.873232+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:26.880183+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:26.892477+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:26.892517+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:26.892923+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:26.892953+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:26.893419+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:26.895635+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:26.896071+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:26.902406+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:26.914665+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:26.914795+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:26.915206+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:26.915677+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:26.915677+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:26.917968+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:26.918399+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:26.924649+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:26.937975+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:26.938101+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:26.938416+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:26.938497+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:26.938928+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:26.938958+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:26.940842+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:26.941273+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:26.945844+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:26.946280+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:26.947939+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:26.979033+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:27.011962+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:27.618121+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:27.618282+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:27.620442+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:28.085470+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:28.140291+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:28.177635+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:28.177765+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:28.177785+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:28.178236+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:28.178667+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:28.179835+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:28.180281+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:28.187664+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:28.205451+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:28.213490+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:28.213966+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:28.221695+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:28.240715+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:19:28.257004+00:00", "trade", 8.38, 1.0]
["2026-10-01T15:19:28.257064+00:00", "trade", 8.38, 49.0]
["2026-10-01T15:19:28.257151+00:00", "trade", 8.38, 100.0]
["2026-10-01T15:19:28.257164+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:19:28.257209+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:19:28.257335+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:19:28.257340+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:19:28.257377+00:00", "trade", 8.38, 100.0]
["2026-10-01T15:19:28.257380+00:00", "trade", 8.38, 100.0]
["2026-10-01T15:19:28.257455+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:19:28.257551+00:00", "trade", 8.38, 20.0]
["2026-10-01T15:19:28.257646+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:19:28.257650+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:19:28.257665+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:19:28.257665+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:19:28.257665+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:19:28.257670+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:19:28.257670+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:19:28.257670+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:19:28.257675+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:19:28.257675+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:19:28.257675+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:19:28.257680+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:19:28.257690+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:19:28.257700+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:19:28.257705+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:19:28.257936+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:19:28.257941+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:19:28.257941+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:19:28.257946+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:19:28.257946+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:19:28.257966+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:19:28.258016+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:19:28.258026+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:19:28.258026+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:19:28.258046+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:19:28.258116+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:19:28.258187+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:19:28.258202+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:19:28.258207+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:19:28.258247+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:19:28.258262+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:19:28.258397+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:19:28.258472+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:19:28.258653+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:19:28.258653+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:19:28.258678+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:19:28.259455+00:00", "trade", 8.39, 100.0]
["2026-10-01T15:19:28.259455+00:00", "trade", 8.39, 200.0]
["2026-10-01T15:19:28.259503+00:00", "trade", 8.39, 100.0]
["2026-10-01T15:19:28.259518+00:00", "trade", 8.39, 492.0]
["2026-10-01T15:19:28.259745+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:19:28.259760+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:19:28.259770+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:19:28.259770+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:19:28.259780+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:19:28.259815+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:19:28.259969+00:00", "trade", 8.39, 608.0]
["2026-10-01T15:19:28.259996+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:19:28.260086+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:19:28.260297+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:19:28.260322+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:19:28.260517+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:19:28.260723+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:19:28.261655+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:19:28.261725+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:19:28.261740+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:19:28.261750+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:19:28.262041+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:19:28.263720+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:19:28.263750+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:19:28.264121+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:19:28.264251+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:19:28.265048+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:19:28.266281+00:00", "trade", 8.39, 200.0]
["2026-10-01T15:19:28.295967+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:19:28.307925+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:19:28.319974+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:19:28.325658+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:19:28.332644+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:19:28.343460+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:19:28.425726+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:19:28.487673+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:19:28.609679+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:19:28.610145+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:19:28.610877+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:19:28.610897+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:19:28.618134+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:19:28.618174+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:19:28.625783+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:19:28.746205+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:19:28.746671+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:19:28.800825+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:19:28.800825+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:19:28.804022+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:19:28.811129+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:19:28.811310+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:19:28.820456+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:19:28.823545+00:00", "trade", 8.39, 210.0]
["2026-10-01T15:19:28.823551+00:00", "trade", 8.39, 200.0]
["2026-10-01T15:19:28.823602+00:00", "trade", 8.39, 190.0]
["2026-10-01T15:19:28.823605+00:00", "trade", 8.39, 100.0]
["2026-10-01T15:19:28.823759+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:19:28.823769+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:19:28.823769+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:19:28.823779+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:19:28.823804+00:00", "trade", 8.39, 52.0]
["2026-10-01T15:19:28.823804+00:00", "trade", 8.39, 48.0]
["2026-10-01T15:19:28.823819+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:19:28.823835+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:19:28.823870+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:28.823880+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:28.823990+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:28.824105+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:28.824115+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:28.824175+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:28.824175+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:28.824180+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:28.824180+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:28.824185+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:28.824190+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:28.824205+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:28.824205+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:28.824316+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:28.824346+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:28.824386+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:28.824573+00:00", "trade", 8.4, 45.0]
["2026-10-01T15:19:28.824651+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:28.824687+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:28.824702+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:28.824832+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:28.824852+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:28.824867+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:28.824942+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:28.825288+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:28.825644+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:28.825649+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:28.826060+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:28.826115+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:28.826130+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:28.826140+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:28.827834+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:28.838354+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:28.856743+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:28.856763+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:28.881166+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:28.883988+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:28.884449+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:29.297057+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:29.351251+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:29.548747+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:29.548782+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:29.549213+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:29.649763+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:29.657902+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:29.755575+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:29.998354+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:30.159948+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:30.279208+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:30.290670+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:30.501492+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:30.504580+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:30.504695+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:30.512985+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:30.524397+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:30.524417+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:30.525134+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:30.525139+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:30.625899+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:30.626330+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:30.634394+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:30.634449+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:30.634845+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:30.634920+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:30.726709+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:30.752886+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:30.798104+00:00", "trade", 8.377, 100.0]
["2026-10-01T15:19:30.799147+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:30.799152+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:30.799628+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:30.809847+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:30.827604+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:30.827845+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:31.380382+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:31.424678+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:31.424678+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:31.424717+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:31.424717+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:31.428476+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:31.428517+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:31.428998+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:31.441518+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:31.441949+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:31.514171+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:31.514617+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:32.013861+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:32.314182+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:32.314728+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:32.314889+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:32.429482+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:32.632450+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:32.633027+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:32.633162+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:32.920958+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:32.921479+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:32.921484+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:32.921925+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:33.016556+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:33.106736+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:33.106841+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:33.107021+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:33.107297+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:33.107297+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:33.107944+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:33.108685+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:33.109422+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:33.116775+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:33.166181+00:00", "trade", 8.3999, 200.0]
["2026-10-01T15:19:33.183649+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:33.287356+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:33.287356+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:33.287872+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:33.288374+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:33.288374+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:33.288424+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:33.288805+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:33.401884+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:33.402220+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:33.402260+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:33.402265+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:33.402796+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:33.404094+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:33.404094+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:33.407202+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:33.407222+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:33.542885+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:34.037840+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:34.038201+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:34.038371+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:34.038927+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:34.039253+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:34.039268+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:34.039739+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:34.042115+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:34.042576+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:34.042887+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:34.046470+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:34.046946+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:34.048650+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:34.050505+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:34.092611+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:34.093091+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:34.225522+00:00", "trade", 8.3856, 100.0]
["2026-10-01T15:19:34.297533+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:34.314935+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:34.396444+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:34.416637+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:34.416637+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:34.416923+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:34.417088+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:34.417103+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:34.417369+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:34.417810+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:34.588567+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:34.589735+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:34.694336+00:00", "trade", 8.3999, 1486.0]
["2026-10-01T15:19:34.695381+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:34.695381+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:34.695858+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:34.696168+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:34.766606+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:34.822770+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:35.125191+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:35.125391+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:35.130964+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:35.131421+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:35.138568+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:35.139034+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:35.246059+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:19:35.246359+00:00", "quote", 8.4, 8.4]
["2026-10-01T15:19:35.246365+00:00", "quote", 8.4, 8.4]
["2026-10-01T15:19:35.246375+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:19:35.246415+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:19:35.246610+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:19:35.246725+00:00", "quote", 8.4, 8.4]
["2026-10-01T15:19:35.246756+00:00", "quote", 8.4, 8.4]
["2026-10-01T15:19:35.246921+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:19:35.246956+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:19:35.246996+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:19:35.247282+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:19:35.247312+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:19:35.247352+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:19:35.247354+00:00", "trade", 8.4, 5.0]
["2026-10-01T15:19:35.247357+00:00", "trade", 8.4, 300.0]
["2026-10-01T15:19:35.247372+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:19:35.247377+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:19:35.247382+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:19:35.247382+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:19:35.247387+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:19:35.247392+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:19:35.247402+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:19:35.247407+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:19:35.247432+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:19:35.247437+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:19:35.247949+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:19:35.248079+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:19:35.248294+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:19:35.248404+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:19:35.248946+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:19:35.249432+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:19:35.249442+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:19:35.249878+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:19:35.251983+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:19:35.252138+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:19:35.252419+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:19:35.258754+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:19:35.278291+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:19:35.278296+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:19:35.278301+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:19:35.303581+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:19:35.372901+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:19:35.372926+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:19:35.389561+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:19:36.755165+00:00", "trade", 8.4001, 1486.0]
["2026-10-01T15:19:39.911047+00:00", "trade", 8.405, 6.0]
["2026-10-01T15:19:40.188660+00:00", "trade", 8.4096, 3000.0]
["2026-10-01T15:19:41.159954+00:00", "trade", 8.405, 100.0]
["2026-10-01T15:19:41.160523+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:19:41.160638+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:19:41.160663+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:19:41.161425+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:19:41.164768+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:19:41.173770+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:19:41.173795+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:19:41.173964+00:00", "trade", 8.41, 400.0]
["2026-10-01T15:19:41.173979+00:00", "trade", 8.41, 200.0]
["2026-10-01T15:19:41.174000+00:00", "trade", 8.41, 100.0]
["2026-10-01T15:19:41.174025+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:19:41.174027+00:00", "trade", 8.41, 75.0]
["2026-10-01T15:19:41.174030+00:00", "trade", 8.41, 46.0]
["2026-10-01T15:19:41.174030+00:00", "quote", 8.41, 8.41]
["2026-10-01T15:19:41.174030+00:00", "quote", 8.41, 8.41]
["2026-10-01T15:19:41.174035+00:00", "trade", 8.41, 79.0]
["2026-10-01T15:19:41.174056+00:00", "trade", 8.41, 100.0]
["2026-10-01T15:19:41.174056+00:00", "trade", 8.41, 300.0]
["2026-10-01T15:19:41.174061+00:00", "quote", 8.41, 8.41]
["2026-10-01T15:19:41.174064+00:00", "trade", 8.41, 1121.0]
["2026-10-01T15:19:41.174064+00:00", "trade", 8.41, 400.0]
["2026-10-01T15:19:41.174066+00:00", "trade", 8.41, 5.0]
["2026-10-01T15:19:41.174066+00:00", "quote", 8.41, 8.41]
["2026-10-01T15:19:41.174070+00:00", "trade", 8.41, 200.0]
["2026-10-01T15:19:41.174070+00:00", "trade", 8.41, 3200.0]
["2026-10-01T15:19:41.174071+00:00", "quote", 8.41, 8.41]
["2026-10-01T15:19:41.174072+00:00", "trade", 8.41, 300.0]
["2026-10-01T15:19:41.174075+00:00", "quote", 8.41, 8.41]
["2026-10-01T15:19:41.174081+00:00", "trade", 8.41, 100.0]
["2026-10-01T15:19:41.174096+00:00", "quote", 8.41, 8.41]
["2026-10-01T15:19:41.174100+00:00", "quote", 8.41, 8.41]
["2026-10-01T15:19:41.174100+00:00", "quote", 8.41, 8.41]
["2026-10-01T15:19:41.174100+00:00", "quote", 8.41, 8.41]
["2026-10-01T15:19:41.174110+00:00", "quote", 8.41, 8.41]
["2026-10-01T15:19:41.174186+00:00", "quote", 8.41, 8.41]
["2026-10-01T15:19:41.174261+00:00", "quote", 8.41, 8.41]
["2026-10-01T15:19:41.174331+00:00", "quote", 8.41, 8.41]
["2026-10-01T15:19:41.174336+00:00", "quote", 8.41, 8.41]
["2026-10-01T15:19:41.174346+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:41.174361+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:41.174446+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:41.174511+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:41.174522+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:41.174522+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:41.174522+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:41.174527+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:41.174527+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:41.174532+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:41.174537+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:41.174547+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:41.174552+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:41.174552+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:41.174627+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:41.174697+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:41.174717+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:41.174762+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:41.174867+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:41.174907+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:41.174942+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:41.174952+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:41.175033+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:41.176145+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:41.176145+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:41.176185+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:41.176185+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:41.176185+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:41.176276+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:41.176286+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:41.176366+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:41.176421+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:41.176546+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:41.176606+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:41.176641+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:41.176667+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:41.176727+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:41.178952+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:41.178972+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:41.190169+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:41.197812+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:41.202857+00:00", "trade", 8.415, 100.0]
["2026-10-01T15:19:41.208177+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:41.264955+00:00", "trade", 8.41, 10.0]
["2026-10-01T15:19:41.676252+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:41.740711+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:41.851144+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:41.864310+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:42.089929+00:00", "trade", 8.41, 18.0]
["2026-10-01T15:19:42.771116+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:42.778128+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:42.819647+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:43.030514+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:43.030950+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:43.132432+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:43.169480+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:43.363618+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:43.449072+00:00", "trade", 8.415, 10.0]
["2026-10-01T15:19:44.351357+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:44.361000+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:44.361040+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:44.386321+00:00", "trade", 8.3904, 100.0]
["2026-10-01T15:19:44.392410+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:44.700729+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:44.840678+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:46.278579+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:46.278625+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:46.280304+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:46.289110+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:46.289345+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:46.296778+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:46.324198+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:46.351854+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:47.039553+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:47.323124+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:47.459809+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:47.627775+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:47.696667+00:00", "trade", 8.415, 100.0]
["2026-10-01T15:19:48.364154+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:48.530571+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:48.683138+00:00", "trade", 8.415, 100.0]
["2026-10-01T15:19:48.767175+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:48.849220+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:48.850102+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:48.970144+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:48.970620+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:49.013993+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:49.059712+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:49.059767+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:49.059822+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:49.060008+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:49.066162+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:49.080587+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:49.102644+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:49.102780+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:49.102865+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:49.104138+00:00", "trade", 8.415, 10.0]
["2026-10-01T15:19:49.104975+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:49.115811+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:49.196874+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:50.026245+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:50.027844+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:50.181404+00:00", "trade", 8.415, 100.0]
["2026-10-01T15:19:50.412435+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:50.457458+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:50.747384+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:52.302344+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:52.469442+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:52.511292+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:54.069956+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:54.362960+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:54.533666+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:54.913066+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:55.419753+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:56.191252+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:56.191387+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:56.191688+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:56.191838+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:56.212753+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:56.213775+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:56.213855+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:56.214246+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:56.286589+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:56.707452+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:56.707933+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:56.717897+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:56.942973+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:56.943043+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:57.268544+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:57.271040+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:57.271401+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:57.285915+00:00", "trade", 8.41, 100.0]
["2026-10-01T15:19:57.286481+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:57.286481+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:57.286562+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:57.375694+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:57.375699+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:57.375734+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:19:58.982116+00:00", "trade", 8.415, 100.0]
["2026-10-01T15:19:59.998364+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:01.179459+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:01.179920+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:01.188310+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:01.359713+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:02.864299+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:02.897396+00:00", "trade", 8.415, 2500.0]
["2026-10-01T15:20:03.172954+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:03.281829+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:04.009407+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:04.011347+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:04.011357+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:04.011382+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:04.015768+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:04.333084+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:05.630581+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:05.630581+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:05.631047+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:05.680249+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:05.711539+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:05.811732+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:06.194124+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:06.194179+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:06.194660+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:06.204554+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:06.204614+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:06.205020+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:06.205025+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:06.304938+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:06.305564+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:06.315999+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:06.316004+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:06.316430+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:06.316435+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:06.392602+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:06.555791+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:06.652236+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:07.136885+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:07.232168+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:07.635930+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:07.636240+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:07.636381+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:07.636491+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:07.640450+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:07.640450+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:07.640450+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:07.640886+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:07.640886+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:07.640927+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:07.653151+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:07.655576+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:07.655627+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:07.657050+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:07.725608+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:07.836232+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:07.837269+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:07.837269+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:07.837741+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:07.837776+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:07.914378+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:08.040739+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:08.041215+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:08.192787+00:00", "trade", 8.415, 20.0]
["2026-10-01T15:20:08.192827+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:08.193869+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:08.193909+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:08.193909+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:08.194305+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:08.812303+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:08.821485+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:08.990167+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:09.022018+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:09.181453+00:00", "trade", 8.4047, 12.0]
["2026-10-01T15:20:10.188487+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:10.195685+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:10.195745+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:10.197624+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:10.197940+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:10.198015+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:10.205303+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:10.206380+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:10.208405+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:10.227806+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:10.234728+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:12.252165+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:12.255273+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:12.255273+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:12.255378+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:12.259437+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:12.260315+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:12.260671+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:12.974430+00:00", "trade", 8.415, 100.0]
["2026-10-01T15:20:13.048488+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:13.048508+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:13.053209+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:13.053394+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:13.055770+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:13.055805+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:13.056321+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:13.056357+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:13.056868+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:13.057234+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:13.073352+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:13.176247+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:13.212253+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:13.212258+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:13.212594+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:13.447098+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:13.447815+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:13.459132+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:13.488040+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:13.488346+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:13.559836+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:13.560403+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:14.086667+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:14.146189+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:14.146750+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:14.150178+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:14.151201+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:15.114065+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:15.138423+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:15.222859+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:15.282451+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:15.283183+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:15.283700+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:15.284095+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:15.285373+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:15.463588+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:15.510179+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:15.512405+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:15.513086+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:15.513296+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:15.513928+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:15.564503+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:15.612899+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:15.794061+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:16.889887+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:16.890518+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:16.891015+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:16.891095+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:17.156502+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:17.157219+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:17.157660+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:17.157926+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:17.166386+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:17.187431+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:17.303457+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:17.903838+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:17.904414+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:18.097916+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:18.098507+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:18.098602+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:18.118844+00:00", "trade", 8.42, 1.0]
["2026-10-01T15:20:18.225981+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:18.336925+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:18.337201+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:18.433676+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:18.545427+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:18.564979+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:18.596469+00:00", "trade", 8.42, 100.0]
["2026-10-01T15:20:18.596484+00:00", "trade", 8.42, 100.0]
["2026-10-01T15:20:18.596487+00:00", "trade", 8.42, 1.0]
["2026-10-01T15:20:18.596493+00:00", "trade", 8.42, 14.0]
["2026-10-01T15:20:18.596505+00:00", "trade", 8.42, 100.0]
["2026-10-01T15:20:18.596729+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:18.596733+00:00", "trade", 8.42, 98.0]
["2026-10-01T15:20:18.596737+00:00", "trade", 8.42, 102.0]
["2026-10-01T15:20:18.596739+00:00", "trade", 8.42, 200.0]
["2026-10-01T15:20:18.596740+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:18.596743+00:00", "trade", 8.42, 100.0]
["2026-10-01T15:20:18.596744+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:18.596744+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:18.596744+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:18.596750+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:18.596755+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:18.596755+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:18.596755+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:18.596760+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:18.596760+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:18.596760+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:18.596764+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:18.596775+00:00", "quote", 8.42, 8.42]
["2026-10-01T15:20:18.596775+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:20:18.596895+00:00", "quote", 8.42, 8.42]
["2026-10-01T15:20:18.596930+00:00", "quote", 8.42, 8.42]
["2026-10-01T15:20:18.596935+00:00", "quote", 8.42, 8.42]
["2026-10-01T15:20:18.596940+00:00", "quote", 8.42, 8.42]
["2026-10-01T15:20:18.597000+00:00", "quote", 8.42, 8.42]
["2026-10-01T15:20:18.597005+00:00", "quote", 8.42, 8.42]
["2026-10-01T15:20:18.597049+00:00", "trade", 8.42, 300.0]
["2026-10-01T15:20:18.597070+00:00", "quote", 8.42, 8.42]
["2026-10-01T15:20:18.597070+00:00", "quote", 8.42, 8.42]
["2026-10-01T15:20:18.597070+00:00", "quote", 8.42, 8.42]
["2026-10-01T15:20:18.597070+00:00", "quote", 8.42, 8.42]
["2026-10-01T15:20:18.597075+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:20:18.597075+00:00", "quote", 8.42, 8.42]
["2026-10-01T15:20:18.597075+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:20:18.597080+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:20:18.597085+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:20:18.597095+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:20:18.597105+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:20:18.597125+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:20:18.597140+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:20:18.597326+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:20:18.597466+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:20:18.597476+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:20:18.597496+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:20:18.597516+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:20:18.597518+00:00", "trade", 8.43, 14.0]
["2026-10-01T15:20:18.597546+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:20:18.597562+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:20:18.597566+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:20:18.597601+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:20:18.597606+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:20:18.597727+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:20:18.597767+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:20:18.598093+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:20:18.598529+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:20:18.598689+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:20:18.599080+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:20:18.599120+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:20:18.599120+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:20:18.599120+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:20:18.599526+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:20:18.601170+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:20:18.601180+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:20:18.601451+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:20:18.601601+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:20:18.601922+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:20:18.617654+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:20:18.654828+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:20:18.663869+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:20:18.708435+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:20:18.759181+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:20:18.759663+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:20:19.256446+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:20:19.703767+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:20:19.704690+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:20:19.705151+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:20:20.044249+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:20:20.371739+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:20:20.842458+00:00", "trade", 8.43, 50.0]
["2026-10-01T15:20:20.842977+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:20:20.843218+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:20:20.843448+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:20:20.843899+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:20:20.864664+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:20:21.034388+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:20:21.138196+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:20:21.138196+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:20:21.212738+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:20:21.290163+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:20:21.290168+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:20:21.295886+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:20:21.295927+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:20:21.296348+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:20:21.296789+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:20:21.296789+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:20:21.296804+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:20:21.297235+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:20:21.297510+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:20:21.304356+00:00", "trade", 8.425, 492.0]
["2026-10-01T15:20:21.304359+00:00", "trade", 8.425, 200.0]
["2026-10-01T15:20:21.304359+00:00", "trade", 8.43, 58.0]
["2026-10-01T15:20:21.304675+00:00", "trade", 8.425, 10.0]
["2026-10-01T15:20:21.304678+00:00", "trade", 8.425, 492.0]
["2026-10-01T15:20:21.304678+00:00", "trade", 8.43, 75.0]
["2026-10-01T15:20:21.304680+00:00", "trade", 8.43, 46.0]
["2026-10-01T15:20:21.304683+00:00", "trade", 8.43, 477.0]
["2026-10-01T15:20:21.304683+00:00", "trade", 8.43, 16.0]
["2026-10-01T15:20:21.304699+00:00", "trade", 8.425, 393.0]
["2026-10-01T15:20:21.304708+00:00", "trade", 8.43, 107.0]
["2026-10-01T15:20:21.304714+00:00", "trade", 8.43, 600.0]
["2026-10-01T15:20:21.304719+00:00", "trade", 8.43, 400.0]
["2026-10-01T15:20:21.304900+00:00", "trade", 8.43, 200.0]
["2026-10-01T15:20:21.304903+00:00", "trade", 8.43, 300.0]
["2026-10-01T15:20:21.304923+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:20:21.304927+00:00", "trade", 8.43, 200.0]
["2026-10-01T15:20:21.304928+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:20:21.304928+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:20:21.304933+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:20:21.304933+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:20:21.304942+00:00", "trade", 8.43, 300.0]
["2026-10-01T15:20:21.304943+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:20:21.304945+00:00", "trade", 8.43, 200.0]
["2026-10-01T15:20:21.304963+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:20:21.304968+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:20:21.304990+00:00", "trade", 8.43, 700.0]
["2026-10-01T15:20:21.305003+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:20:21.305013+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:20:21.305013+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:20:21.305043+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:20:21.305048+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:20:21.305056+00:00", "trade", 8.43, 400.0]
["2026-10-01T15:20:21.305224+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:20:21.305259+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:20:21.305284+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:20:21.305304+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:20:21.305304+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:20:21.305304+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:20:21.305309+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:20:21.305329+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:20:21.305344+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:20:21.305349+00:00", "quote", 8.43, 8.43]
["2026-10-01T15:20:21.305354+00:00", "quote", 8.43, 8.43]
["2026-10-01T15:20:21.305360+00:00", "quote", 8.43, 8.43]
["2026-10-01T15:20:21.305364+00:00", "quote", 8.43, 8.43]
["2026-10-01T15:20:21.305364+00:00", "quote", 8.43, 8.43]
["2026-10-01T15:20:21.305404+00:00", "quote", 8.43, 8.43]
["2026-10-01T15:20:21.305409+00:00", "quote", 8.43, 8.43]
["2026-10-01T15:20:21.305426+00:00", "trade", 8.43, 17.0]
["2026-10-01T15:20:21.305475+00:00", "quote", 8.43, 8.43]
["2026-10-01T15:20:21.305504+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:21.305570+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:21.305570+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:21.305570+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:21.305590+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:21.305610+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:21.305640+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:21.305640+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:21.305645+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:21.305645+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:21.305650+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:21.305650+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:21.305650+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:21.305655+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:21.305655+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:21.305655+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:21.305660+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:21.305660+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:21.305675+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:21.305675+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:21.305971+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:21.306006+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:21.306041+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:21.306041+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:21.306046+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:21.306076+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:21.306076+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:21.306121+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:21.306121+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:21.306161+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:21.306266+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:21.306283+00:00", "trade", 8.435, 100.0]
["2026-10-01T15:20:21.306330+00:00", "trade", 8.435, 10.0]
["2026-10-01T15:20:21.306330+00:00", "trade", 8.44, 75.0]
["2026-10-01T15:20:21.306334+00:00", "trade", 8.44, 54.0]
["2026-10-01T15:20:21.306334+00:00", "trade", 8.44, 400.0]
["2026-10-01T15:20:21.306338+00:00", "trade", 8.44, 561.0]
["2026-10-01T15:20:21.306376+00:00", "trade", 8.44, 10.0]
["2026-10-01T15:20:21.306427+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:21.306428+00:00", "trade", 8.44, 1000.0]
["2026-10-01T15:20:21.306428+00:00", "trade", 8.44, 83.0]
["2026-10-01T15:20:21.306482+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:21.306527+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:21.306562+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:21.306702+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:21.306798+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:21.306888+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:21.306918+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:21.306923+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:21.306963+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:21.306968+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:21.307023+00:00", "trade", 8.44, 100.0]
["2026-10-01T15:20:21.307038+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:21.307078+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:21.307078+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:21.307083+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:21.307088+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:21.307108+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:21.307123+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:21.307424+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:21.307464+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:21.307489+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:21.307489+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:21.307509+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:21.307569+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:21.307960+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:21.307970+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:21.307985+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:21.308025+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:21.308391+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:21.308446+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:21.308446+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:21.308446+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:21.312155+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:21.317002+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:21.317448+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:21.334608+00:00", "trade", 8.44, 400.0]
["2026-10-01T15:20:21.335205+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:21.335205+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:21.335255+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:21.335300+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:21.335656+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:21.335736+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:21.368429+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:21.407081+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:21.407522+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:21.627096+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:21.777775+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:21.777775+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:21.884733+00:00", "trade", 8.435, 100.0]
["2026-10-01T15:20:21.884856+00:00", "trade", 8.435, 200.0]
["2026-10-01T15:20:21.885792+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:21.973258+00:00", "trade", 8.44, 85.0]
["2026-10-01T15:20:21.973264+00:00", "trade", 8.44, 15.0]
["2026-10-01T15:20:21.973862+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:21.973902+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:21.973942+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:21.974293+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:21.974343+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:21.974408+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:21.974408+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:21.976569+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:22.077700+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:22.082501+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:22.082576+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:22.082576+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:22.092730+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:22.093181+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:22.093517+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:22.093542+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:22.093668+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:22.093863+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:22.094144+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:22.195139+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:22.197660+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:22.197660+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:22.198137+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:22.276684+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:22.318178+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:22.318458+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:22.318619+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:22.336346+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:22.408028+00:00", "trade", 8.44, 50.0]
["2026-10-01T15:20:22.408031+00:00", "trade", 8.44, 150.0]
["2026-10-01T15:20:22.408969+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:22.409009+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:22.409084+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:22.409204+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:22.409209+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:22.409405+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:22.409445+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:22.409926+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:22.413129+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:22.425293+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:22.429332+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:22.468345+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:22.468386+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:22.468822+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:22.468822+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:22.468867+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:22.468867+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:22.469298+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:22.469298+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:22.469789+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:22.571421+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:22.571421+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:22.577420+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:22.578142+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:22.605713+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:22.623245+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:22.630437+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:22.820926+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:22.821462+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:22.821462+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:22.854992+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:22.855032+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:22.900911+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:22.910715+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:22.911156+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:22.921134+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:22.921154+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:23.106546+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:23.106932+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:23.185299+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:23.404732+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:23.833549+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:23.834015+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:23.904387+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:23.935582+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:24.160348+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:24.171735+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:24.172090+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:24.197000+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:24.197416+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:24.197912+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:24.204312+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:24.204342+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:24.204433+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:24.204974+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:24.209054+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:24.209635+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:24.210061+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:24.210833+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:24.252988+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:24.253269+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:24.253755+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:24.253785+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:24.254788+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:24.286037+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:24.313162+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:24.313708+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:24.481443+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:25.845488+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:25.845543+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:25.845568+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:25.845573+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:25.846080+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:25.846235+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:25.925711+00:00", "trade", 8.3925, 9.0]
["2026-10-01T15:20:25.927113+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:26.044387+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:26.155758+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:26.155888+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:26.172372+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:26.172948+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:26.173390+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:26.191117+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:26.191192+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:26.206223+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:26.206799+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:26.207240+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:26.231207+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:26.231212+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:26.246038+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:26.246614+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:26.247055+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:26.268100+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:26.268100+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:26.282374+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:26.282946+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:26.283387+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:26.312551+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:26.339044+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:26.342523+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:26.343074+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:26.343530+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:26.529934+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:26.530065+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:26.530135+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:26.632739+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:27.176600+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:27.176751+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:27.176751+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:27.193064+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:27.194433+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:27.198583+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:27.199826+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:27.200056+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:27.200226+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:27.201129+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:27.201875+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:27.202086+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:27.202171+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:27.203449+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:27.203860+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:27.204667+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:27.205108+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:27.209885+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:27.351642+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:27.625942+00:00", "trade", 8.3589, 31.0]
["2026-10-01T15:20:27.661701+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:28.366335+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:28.366977+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:28.507582+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:29.810512+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:29.912675+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:29.998390+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:30.059064+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:30.059601+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:30.059891+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:30.060162+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:31.205962+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:31.205997+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:31.206468+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:31.583868+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:32.887795+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:33.111047+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:33.720103+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:33.720309+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:34.065877+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:34.065877+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:34.157225+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:34.285912+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:34.383845+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:34.421675+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:34.606471+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:34.654295+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:34.691769+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:34.695197+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:34.695598+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:34.701723+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:34.702164+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:34.722407+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:34.762021+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:34.762457+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:34.789522+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:34.846753+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:34.975116+00:00", "trade", 8.4399, 1498.0]
["2026-10-01T15:20:35.972010+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:36.076482+00:00", "trade", 8.44, 100.0]
["2026-10-01T15:20:36.076482+00:00", "trade", 8.44, 4.0]
["2026-10-01T15:20:36.076488+00:00", "trade", 8.44, 7.0]
["2026-10-01T15:20:36.076494+00:00", "trade", 8.44, 100.0]
["2026-10-01T15:20:36.076494+00:00", "trade", 8.44, 46.0]
["2026-10-01T15:20:36.076500+00:00", "trade", 8.44, 154.0]
["2026-10-01T15:20:36.076514+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:36.076514+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:36.076519+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:36.076519+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:36.076519+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:36.076524+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:36.076524+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:36.076529+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:20:36.076629+00:00", "quote", 8.44, 8.44]
["2026-10-01T15:20:36.076629+00:00", "quote", 8.44, 8.44]
["2026-10-01T15:20:36.076674+00:00", "quote", 8.44, 8.44]
["2026-10-01T15:20:36.076680+00:00", "quote", 8.44, 8.44]
["2026-10-01T15:20:36.076690+00:00", "quote", 8.44, 8.44]
["2026-10-01T15:20:36.076694+00:00", "quote", 8.44, 8.44]
["2026-10-01T15:20:36.076704+00:00", "quote", 8.44, 8.44]
["2026-10-01T15:20:36.076754+00:00", "quote", 8.44, 8.44]
["2026-10-01T15:20:36.076770+00:00", "quote", 8.44, 8.44]
["2026-10-01T15:20:36.076770+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:36.076790+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:36.076810+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:36.076905+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:36.076910+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:36.076910+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:36.076915+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:36.076915+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:36.076925+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:36.076930+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:36.077050+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:36.077346+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:36.077546+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:36.077842+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:36.077867+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:36.078348+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:36.078348+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:36.078368+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:36.078804+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:36.078845+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:36.078845+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:36.079170+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:36.079286+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:36.080523+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:36.091585+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:36.095063+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:36.119055+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:36.119055+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:36.119581+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:36.177961+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:36.193355+00:00", "trade", 8.4485, 1531.0]
["2026-10-01T15:20:36.422931+00:00", "trade", 8.44, 13.0]
["2026-10-01T15:20:36.423561+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:36.424954+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:36.569479+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:36.569990+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:36.573605+00:00", "trade", 8.445, 14.0]
["2026-10-01T15:20:36.573605+00:00", "trade", 8.45, 286.0]
["2026-10-01T15:20:36.573633+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:36.573658+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:36.573840+00:00", "trade", 8.45, 10.0]
["2026-10-01T15:20:36.574085+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:36.574125+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:36.574125+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:36.574155+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:36.574160+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:36.574290+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:36.574305+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:36.574405+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:36.574470+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:36.574892+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:36.575929+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:36.576200+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:36.581272+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:36.581272+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:36.611313+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:36.614982+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:36.635957+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:36.645289+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:36.674885+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:36.675356+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:36.894744+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:36.895024+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:36.897255+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:36.897861+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:36.898377+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:37.025871+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:37.086135+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:37.086576+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:37.087007+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:37.355662+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:37.626507+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:37.626783+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:37.948740+00:00", "trade", 8.4499, 1835.0]
["2026-10-01T15:20:37.949337+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:37.950139+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:37.950139+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:38.026265+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:38.026806+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:38.027267+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:38.027724+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:38.073683+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:38.497237+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:38.536827+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:38.766304+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:38.941328+00:00", "trade", 8.445, 200.0]
["2026-10-01T15:20:38.952217+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:38.956477+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:38.956552+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:38.957379+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:38.957825+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:38.958176+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:39.059177+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:39.059968+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:39.462596+00:00", "trade", 8.445, 500.0]
["2026-10-01T15:20:39.465831+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:39.466627+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:39.674893+00:00", "trade", 8.445, 40.0]
["2026-10-01T15:20:41.221149+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:41.411903+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:41.412981+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:41.413783+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:41.553170+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:41.556032+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:41.987931+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:42.235205+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:43.554153+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:44.232495+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:44.232740+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:44.233221+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:44.233302+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:44.253369+00:00", "trade", 8.445, 100.0]
["2026-10-01T15:20:44.253825+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:44.253911+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:45.006926+00:00", "trade", 8.445, 100.0]
["2026-10-01T15:20:45.883223+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:45.883243+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:45.883770+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:46.388818+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:46.389034+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:46.390106+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:46.811951+00:00", "trade", 8.445, 1000.0]
["2026-10-01T15:20:47.136716+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:47.136746+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:47.137317+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:47.137347+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:47.190103+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:47.236834+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:47.240718+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:47.322177+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:47.408087+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:47.408694+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:47.409165+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:47.892371+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:47.892873+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:48.351731+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:48.351756+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:48.580170+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:48.580195+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:48.757222+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:48.760405+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:48.774333+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:48.774950+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:48.774950+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:48.774950+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:48.774955+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:48.775335+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:48.775416+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:48.775416+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:48.775456+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:48.785620+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:48.857160+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:48.891136+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:48.928847+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:48.931873+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:48.947892+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:48.985332+00:00", "trade", 8.445, 10.0]
["2026-10-01T15:20:48.993997+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:49.008010+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:49.012911+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:49.020520+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:49.025111+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:49.071887+00:00", "trade", 8.445, 100.0]
["2026-10-01T15:20:49.145162+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:49.145573+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:49.147532+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:49.147557+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:49.148169+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:49.153983+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:49.154735+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:49.158909+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:49.159105+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:49.159631+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:49.160639+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:49.160659+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:49.161230+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:49.161711+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:49.161790+00:00", "trade", 8.445, 1.0]
["2026-10-01T15:20:49.189998+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:49.203105+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:49.203130+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:49.204864+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:49.227643+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:49.283145+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:49.283171+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:49.293255+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:49.354431+00:00", "trade", 8.445, 900.0]
["2026-10-01T15:20:49.728301+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:49.942316+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:50.063410+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:50.118346+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:50.118356+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:50.118371+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:50.129372+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:50.222248+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:50.225511+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:50.334376+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:50.334842+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:50.438283+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:50.438749+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:50.443889+00:00", "trade", 8.445, 1.0]
["2026-10-01T15:20:50.448733+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:50.461494+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:50.867190+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:50.867190+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:50.867511+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:50.867647+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:50.874748+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:50.875099+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:50.913781+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:50.914253+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:50.924487+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:50.924928+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:51.180532+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:51.181008+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:51.221786+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:51.221811+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:51.222277+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:51.222417+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:51.236746+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:51.273804+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:51.274391+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:51.274827+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:51.323749+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:51.324205+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:51.355544+00:00", "trade", 8.45, 12.0]
["2026-10-01T15:20:51.378639+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:51.379652+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:51.380073+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:51.434548+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:51.588810+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:51.973116+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:51.973356+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:51.973718+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:51.973858+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:51.973958+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:51.975416+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:51.975476+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:51.980965+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:51.981416+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:52.082206+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:52.082246+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:53.362908+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:53.363534+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:53.363654+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:54.003173+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:54.021347+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:54.103969+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:54.104455+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:54.130181+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:54.486515+00:00", "trade", 8.45, 2.0]
["2026-10-01T15:20:55.508686+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:55.760837+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:55.845554+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:56.735033+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:56.735515+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:56.735981+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:56.987124+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:57.087914+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:57.099537+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:57.187832+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:57.188289+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:57.267964+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:57.268404+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:57.268485+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:57.436124+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:57.798984+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:59.323096+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:59.436105+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:59.436707+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:59.507225+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:59.507250+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:59.507821+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:59.507866+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:20:59.998421+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:00.138374+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:00.167548+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:00.398619+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:00.398644+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:00.398980+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:00.399160+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:00.838056+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:00.953967+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:00.965760+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:01.246229+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:01.501071+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:01.634644+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:02.409325+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:02.701968+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:02.705987+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:02.706779+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:02.946732+00:00", "trade", 8.445, 1.0]
["2026-10-01T15:21:03.033247+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:03.273770+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:03.467997+00:00", "trade", 8.445, 5.0]
["2026-10-01T15:21:03.468352+00:00", "trade", 8.445, 1.0]
["2026-10-01T15:21:03.526152+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:03.527370+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:03.715353+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:03.715378+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:03.715929+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:04.779779+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:04.780210+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:05.231691+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:05.612022+00:00", "trade", 8.44, 5.0]
["2026-10-01T15:21:05.612110+00:00", "trade", 8.44, 4.0]
["2026-10-01T15:21:05.612197+00:00", "trade", 8.44, 1.0]
["2026-10-01T15:21:05.612754+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:05.613085+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:05.613411+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:05.614112+00:00", "trade", 8.44, 225.0]
["2026-10-01T15:21:05.679714+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:05.886151+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:06.377657+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:06.388974+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:06.529108+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:06.666891+00:00", "trade", 8.4417, 10.0]
["2026-10-01T15:21:06.667458+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:06.671113+00:00", "trade", 8.4424, 10.0]
["2026-10-01T15:21:06.711944+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:06.712425+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:06.802023+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:06.802474+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:07.089087+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:07.134902+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:07.186650+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:07.568966+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:07.569091+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:07.752122+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:07.757375+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:07.807880+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:07.818861+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:07.818886+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:07.819483+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:07.855378+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:07.901263+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:07.901288+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:07.963326+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:08.010588+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:08.011190+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:08.095887+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:08.108028+00:00", "trade", 8.445, 10.0]
["2026-10-01T15:21:08.111554+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:08.115699+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:08.120681+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:08.718210+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:09.053985+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:09.066895+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:09.398561+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:10.653427+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:11.182888+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:11.375632+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:11.801978+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:11.809822+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:11.920340+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:12.007648+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:12.111601+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:12.167539+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:12.544212+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:12.544638+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:12.647338+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:13.617931+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:13.961284+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:14.059594+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:14.168559+00:00", "trade", 8.4024, 8.0]
["2026-10-01T15:21:14.761945+00:00", "trade", 8.445, 100.0]
["2026-10-01T15:21:15.441797+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:15.502717+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:15.511453+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:15.877014+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:18.015139+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:18.015240+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:18.015545+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:18.672651+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:18.974345+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:19.001941+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:19.002277+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:19.161090+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:19.549551+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:20.274799+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:20.275456+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:20.352078+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:20.352078+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:20.352520+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:20.352560+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:20.352560+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:20.353001+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:21.367924+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:21.499011+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:23.941704+00:00", "trade", 8.445, 5.0]
["2026-10-01T15:21:24.415853+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:24.689166+00:00", "trade", 8.445, 100.0]
["2026-10-01T15:21:24.689716+00:00", "trade", 8.445, 12.0]
["2026-10-01T15:21:24.690206+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:24.690206+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:24.690245+00:00", "trade", 8.44, 100.0]
["2026-10-01T15:21:24.690245+00:00", "trade", 8.44, 56.0]
["2026-10-01T15:21:24.690507+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:24.690552+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:24.690582+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:24.690592+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:24.690627+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:24.690918+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:24.691916+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:24.692401+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:24.692431+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:24.707487+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:24.765485+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:26.022477+00:00", "trade", 8.445, 12.0]
["2026-10-01T15:21:26.055390+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:26.055475+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:26.055475+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:26.055906+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:26.055936+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:26.056141+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:26.057514+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:26.269880+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:26.270347+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:26.270387+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:26.271003+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:26.629392+00:00", "trade", 8.445, 155.0]
["2026-10-01T15:21:26.629758+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:26.636559+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:26.698768+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:27.288924+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:27.641234+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:28.482790+00:00", "trade", 8.4415, 1.0]
["2026-10-01T15:21:29.080693+00:00", "trade", 8.445, 100.0]
["2026-10-01T15:21:29.615383+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:29.615849+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:29.998436+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:30.106613+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:30.315241+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:30.315431+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:30.633905+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:30.634086+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:33.944033+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:33.944158+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:33.944174+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:33.944334+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:33.944835+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:34.029161+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:34.083180+00:00", "trade", 8.445, 2.0]
["2026-10-01T15:21:34.086785+00:00", "trade", 8.445, 1.0]
["2026-10-01T15:21:34.208744+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:34.490513+00:00", "trade", 8.44, 100.0]
["2026-10-01T15:21:34.490515+00:00", "trade", 8.44, 33.0]
["2026-10-01T15:21:34.490816+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:34.491152+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:34.491192+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:34.491353+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:34.492114+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:34.494079+00:00", "trade", 8.445, 10.0]
["2026-10-01T15:21:34.494650+00:00", "trade", 8.445, 16.0]
["2026-10-01T15:21:34.497863+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:34.497868+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:35.021486+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:35.021486+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:35.686225+00:00", "trade", 8.3661, 100.0]
["2026-10-01T15:21:36.029804+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:36.032119+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:36.032194+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:36.471040+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:36.472960+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:37.760764+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:37.760769+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:37.770261+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:37.786715+00:00", "trade", 8.445, 14.0]
["2026-10-01T15:21:37.786866+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:37.786986+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:37.787302+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:37.805791+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:37.920068+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:38.009617+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:38.009617+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:38.041307+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:38.041508+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:38.041828+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:38.049331+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:38.301432+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:38.301472+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:38.508380+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:38.508911+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:38.560915+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:38.598249+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:38.699285+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:38.804546+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:38.805623+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:38.890938+00:00", "trade", 8.45, 300.0]
["2026-10-01T15:21:38.891254+00:00", "trade", 8.45, 1.0]
["2026-10-01T15:21:38.891254+00:00", "trade", 8.45, 10.0]
["2026-10-01T15:21:38.891468+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:21:38.891468+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:21:38.891485+00:00", "trade", 8.45, 24.0]
["2026-10-01T15:21:38.891491+00:00", "trade", 8.45, 176.0]
["2026-10-01T15:21:38.891494+00:00", "trade", 8.45, 100.0]
["2026-10-01T15:21:38.891543+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:21:38.891553+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:21:38.891578+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:21:38.891613+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:38.891729+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:38.891744+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:38.891754+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:38.891754+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:38.891759+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:38.891764+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:38.891769+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:38.891864+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:38.891944+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:38.891984+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:38.891999+00:00", "trade", 8.45, 10.0]
["2026-10-01T15:21:38.892024+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:38.892095+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:38.892095+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:38.892145+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:38.892180+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:38.892180+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:38.892225+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:38.892249+00:00", "trade", 8.45, 12.0]
["2026-10-01T15:21:38.892265+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:38.892270+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:38.892327+00:00", "trade", 8.455, 12.0]
["2026-10-01T15:21:38.892526+00:00", "trade", 8.45, 25.0]
["2026-10-01T15:21:38.892626+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:38.892706+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:38.892881+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:38.892886+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:38.892977+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:38.892977+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:38.893222+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:38.893463+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:38.893463+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:38.893703+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:38.893929+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:38.893944+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:38.894024+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:38.895423+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:41.286952+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:42.102746+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:42.103111+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:42.104389+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:42.684046+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:42.684497+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:42.688436+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:42.689900+00:00", "trade", 8.4501, 4864.0]
["2026-10-01T15:21:42.690536+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:42.749717+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:42.875442+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:42.876519+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:42.895565+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:42.910651+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:43.020528+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:43.325379+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:43.652671+00:00", "trade", 8.455, 10.0]
["2026-10-01T15:21:44.157021+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:45.657096+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:45.657121+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:45.657662+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:45.657832+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:45.753014+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:45.905422+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:46.920341+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:46.920601+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:46.920632+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:46.921243+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:47.149236+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:47.149813+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:47.150254+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:47.150575+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:47.151026+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:47.207395+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:47.207420+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:47.207455+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:47.207756+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:47.207931+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:47.208006+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:47.208924+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:47.209751+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:47.210207+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:47.312881+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:47.414855+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:47.415316+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:47.674864+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:48.229771+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:48.699691+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:48.939412+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:49.066370+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:49.341375+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:49.342012+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:53.084194+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:53.209729+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:53.265772+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:53.265797+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:53.267516+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:53.506724+00:00", "trade", 8.3697, 1.0]
["2026-10-01T15:21:54.315830+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:54.315870+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:54.318295+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:54.516944+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:54.673315+00:00", "trade", 8.455, 450.0]
["2026-10-01T15:21:54.679201+00:00", "trade", 8.455, 400.0]
["2026-10-01T15:21:54.679792+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:54.679862+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:54.679867+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:54.680088+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:54.680337+00:00", "trade", 8.45, 25.0]
["2026-10-01T15:21:54.680343+00:00", "trade", 8.45, 50.0]
["2026-10-01T15:21:54.680346+00:00", "trade", 8.45, 50.0]
["2026-10-01T15:21:54.680358+00:00", "trade", 8.45, 500.0]
["2026-10-01T15:21:54.680363+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:21:54.680373+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:21:54.680436+00:00", "trade", 8.45, 100.0]
["2026-10-01T15:21:54.680464+00:00", "trade", 8.45, 100.0]
["2026-10-01T15:21:54.680464+00:00", "trade", 8.45, 1.0]
["2026-10-01T15:21:54.680475+00:00", "trade", 8.45, 5.0]
["2026-10-01T15:21:54.680509+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:21:54.680594+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:21:54.680629+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:21:54.680669+00:00", "trade", 8.45, 75.0]
["2026-10-01T15:21:54.680669+00:00", "trade", 8.45, 10.0]
["2026-10-01T15:21:54.680669+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:21:54.680669+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:21:54.680671+00:00", "trade", 8.45, 1000.0]
["2026-10-01T15:21:54.680674+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:21:54.680677+00:00", "trade", 8.45, 300.0]
["2026-10-01T15:21:54.680677+00:00", "trade", 8.45, 3200.0]
["2026-10-01T15:21:54.680681+00:00", "trade", 8.45, 10.0]
["2026-10-01T15:21:54.680704+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:21:54.680724+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:21:54.680724+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:21:54.680729+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:21:54.680729+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:21:54.680734+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:21:54.680734+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:21:54.680734+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:21:54.680734+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:21:54.680829+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:21:54.680834+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:54.680880+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:54.680890+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:54.680915+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:54.680915+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:54.680925+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:54.680945+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:54.681045+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:54.681045+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:54.681146+00:00", "trade", 8.45, 125.0]
["2026-10-01T15:21:54.681245+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:54.681295+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:54.681301+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:54.681431+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:54.681546+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:54.681596+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:54.681596+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:54.681606+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:54.681646+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:54.682117+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:54.682158+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:54.682874+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:54.683365+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:54.685395+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:54.685806+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:54.688317+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:54.688999+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:54.694502+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:54.703859+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:54.715522+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:54.716895+00:00", "trade", 8.445, 492.0]
["2026-10-01T15:21:54.723150+00:00", "trade", 8.445, 191.0]
["2026-10-01T15:21:54.723154+00:00", "trade", 8.45, 9.0]
["2026-10-01T15:21:54.723190+00:00", "trade", 8.445, 300.0]
["2026-10-01T15:21:54.723222+00:00", "trade", 8.445, 109.0]
["2026-10-01T15:21:54.723222+00:00", "trade", 8.45, 91.0]
["2026-10-01T15:21:54.723282+00:00", "trade", 8.45, 100.0]
["2026-10-01T15:21:54.723340+00:00", "trade", 8.45, 400.0]
["2026-10-01T15:21:54.723536+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:54.723707+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:54.723752+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:54.723791+00:00", "trade", 8.445, 492.0]
["2026-10-01T15:21:54.723852+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:54.723927+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:54.723927+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:54.723927+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:54.723967+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:54.723995+00:00", "trade", 8.45, 200.0]
["2026-10-01T15:21:54.724007+00:00", "trade", 8.45, 20.0]
["2026-10-01T15:21:54.724188+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:54.724288+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:54.724318+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:54.724388+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:54.724428+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:54.724945+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:54.725848+00:00", "trade", 8.45, 75.0]
["2026-10-01T15:21:54.725851+00:00", "trade", 8.45, 25.0]
["2026-10-01T15:21:54.725872+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:54.725908+00:00", "trade", 8.45, 25.0]
["2026-10-01T15:21:54.726226+00:00", "trade", 8.45, 75.0]
["2026-10-01T15:21:54.726388+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:54.726478+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:54.843517+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:55.137062+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:55.261770+00:00", "trade", 8.45, 100.0]
["2026-10-01T15:21:55.261836+00:00", "trade", 8.45, 200.0]
["2026-10-01T15:21:55.261836+00:00", "trade", 8.45, 50.0]
["2026-10-01T15:21:55.261857+00:00", "trade", 8.45, 200.0]
["2026-10-01T15:21:55.261857+00:00", "trade", 8.45, 100.0]
["2026-10-01T15:21:55.262143+00:00", "trade", 8.45, 100.0]
["2026-10-01T15:21:55.262158+00:00", "trade", 8.45, 10.0]
["2026-10-01T15:21:55.262263+00:00", "trade", 8.45, 44.0]
["2026-10-01T15:21:55.262323+00:00", "trade", 8.45, 625.0]
["2026-10-01T15:21:55.262323+00:00", "trade", 8.45, 300.0]
["2026-10-01T15:21:55.262341+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:55.262341+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:55.262347+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:55.262347+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:55.262350+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:55.262375+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:55.262385+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:55.262385+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:55.262395+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:55.262405+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:55.262405+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:55.262410+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:55.262410+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:21:55.262435+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:21:55.262440+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:21:55.262512+00:00", "trade", 8.46, 200.0]
["2026-10-01T15:21:55.262541+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:21:55.262586+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:55.262611+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:55.262691+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:55.262726+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:55.262726+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:55.262731+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:55.262731+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:55.262731+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:55.262736+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:55.262741+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:55.262741+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:55.262741+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:55.262746+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:55.262746+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:55.262766+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:55.262796+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:55.262801+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:55.262826+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:55.262826+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:55.263062+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:55.263082+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:55.263247+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:55.263457+00:00", "trade", 8.45, 16.0]
["2026-10-01T15:21:55.263548+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:55.263979+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:55.268079+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:55.269533+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:55.274344+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:55.276865+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:55.276950+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:55.277336+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:55.277852+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:55.279937+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:55.280423+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:55.298189+00:00", "trade", 8.455, 100.0]
["2026-10-01T15:21:55.298313+00:00", "trade", 8.455, 100.0]
["2026-10-01T15:21:55.298727+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:55.298772+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:55.298917+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:55.299078+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:55.299198+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:55.299228+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:55.299228+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:55.299674+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:55.300556+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:55.310224+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:55.344837+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:55.555915+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:55.694405+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:55.694846+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:55.738380+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:55.825953+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:56.079648+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:56.079858+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:56.080249+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:56.080274+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:56.082890+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:56.084971+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:56.110461+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:56.214253+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:56.214695+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:57.213836+00:00", "trade", 8.46, 100.0]
["2026-10-01T15:21:57.213860+00:00", "trade", 8.46, 100.0]
["2026-10-01T15:21:57.213860+00:00", "trade", 8.46, 50.0]
["2026-10-01T15:21:57.213863+00:00", "trade", 8.46, 25.0]
["2026-10-01T15:21:57.213866+00:00", "trade", 8.46, 50.0]
["2026-10-01T15:21:57.213893+00:00", "trade", 8.46, 75.0]
["2026-10-01T15:21:57.213893+00:00", "trade", 8.46, 225.0]
["2026-10-01T15:21:57.213917+00:00", "trade", 8.46, 100.0]
["2026-10-01T15:21:57.213920+00:00", "trade", 8.46, 1175.0]
["2026-10-01T15:21:57.213920+00:00", "trade", 8.46, 25.0]
["2026-10-01T15:21:57.213926+00:00", "trade", 8.46, 200.0]
["2026-10-01T15:21:57.213926+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:21:57.213941+00:00", "quote", 8.46, 8.46]
["2026-10-01T15:21:57.213976+00:00", "quote", 8.46, 8.46]
["2026-10-01T15:21:57.213981+00:00", "quote", 8.46, 8.46]
["2026-10-01T15:21:57.214056+00:00", "quote", 8.46, 8.46]
["2026-10-01T15:21:57.214056+00:00", "quote", 8.46, 8.46]
["2026-10-01T15:21:57.214061+00:00", "quote", 8.46, 8.46]
["2026-10-01T15:21:57.214061+00:00", "quote", 8.46, 8.46]
["2026-10-01T15:21:57.214071+00:00", "quote", 8.46, 8.46]
["2026-10-01T15:21:57.214081+00:00", "quote", 8.46, 8.46]
["2026-10-01T15:21:57.214156+00:00", "quote", 8.46, 8.46]
["2026-10-01T15:21:57.214167+00:00", "quote", 8.46, 8.46]
["2026-10-01T15:21:57.214167+00:00", "quote", 8.46, 8.46]
["2026-10-01T15:21:57.214172+00:00", "quote", 8.46, 8.46]
["2026-10-01T15:21:57.214176+00:00", "quote", 8.46, 8.46]
["2026-10-01T15:21:57.214382+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:21:57.214457+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:21:57.214552+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:21:57.214577+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:21:57.214612+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:21:57.214642+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:21:57.214647+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:21:57.214652+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:21:57.214683+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:21:57.214768+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:21:57.214793+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:21:57.214818+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:21:57.214843+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:21:57.214853+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:21:57.214858+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:21:57.214883+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:21:57.214883+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:21:57.214933+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:21:57.214938+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:21:57.215073+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:21:57.215259+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:21:57.215329+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:21:57.215378+00:00", "trade", 8.47, 200.0]
["2026-10-01T15:21:57.215479+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:21:57.215555+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:21:57.215615+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:21:57.215930+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:21:57.218256+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:21:57.221353+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:21:57.224100+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:21:57.225864+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:21:57.226340+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:21:57.227703+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:21:57.227784+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:21:57.445457+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:21:57.464745+00:00", "trade", 8.465, 100.0]
["2026-10-01T15:21:57.631235+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:21:57.639189+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:21:57.639194+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:21:57.753301+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:21:58.208020+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:21:58.208897+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:21:58.473507+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:21:58.521406+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:21:58.783612+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:21:58.933980+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:21:58.934055+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:21:59.038960+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:21:59.148045+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:21:59.998462+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:21:59.999764+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:21:59.999785+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:22:00.000246+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:22:00.580553+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:22:00.811298+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:22:01.551587+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:22:01.555359+00:00", "trade", 8.46, 200.0]
["2026-10-01T15:22:01.555362+00:00", "trade", 8.46, 50.0]
["2026-10-01T15:22:01.555389+00:00", "trade", 8.46, 200.0]
["2026-10-01T15:22:01.555417+00:00", "trade", 8.46, 9.0]
["2026-10-01T15:22:01.555420+00:00", "trade", 8.46, 100.0]
["2026-10-01T15:22:01.555441+00:00", "trade", 8.46, 100.0]
["2026-10-01T15:22:01.555480+00:00", "trade", 8.46, 400.0]
["2026-10-01T15:22:01.555540+00:00", "trade", 8.46, 300.0]
["2026-10-01T15:22:01.555549+00:00", "trade", 8.46, 100.0]
["2026-10-01T15:22:01.555558+00:00", "trade", 8.46, 320.0]
["2026-10-01T15:22:01.555615+00:00", "trade", 8.46, 25.0]
["2026-10-01T15:22:01.555619+00:00", "trade", 8.46, 1200.0]
["2026-10-01T15:22:01.555637+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:22:01.555637+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:22:01.555637+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:22:01.555642+00:00", "quote", 8.46, 8.46]
["2026-10-01T15:22:01.555668+00:00", "quote", 8.46, 8.46]
["2026-10-01T15:22:01.555687+00:00", "trade", 8.46, 100.0]
["2026-10-01T15:22:01.555752+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:01.555787+00:00", "trade", 8.46, 600.0]
["2026-10-01T15:22:01.555958+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:01.555958+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:01.555958+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:01.555961+00:00", "trade", 8.465, 100.0]
["2026-10-01T15:22:01.555963+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:01.555963+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:01.555968+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:01.555968+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:01.555968+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:01.555973+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:01.555973+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:01.555978+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:01.555998+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:01.556108+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:01.556148+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:01.556189+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:01.556229+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:01.556234+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:01.556269+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:01.556269+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:01.556309+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:01.556409+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:01.556589+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:01.556670+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:01.556710+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:01.556780+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:01.557071+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:01.557071+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:01.557311+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:01.557667+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:01.557667+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:01.558153+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:01.558153+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:01.560098+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:01.560098+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:01.560228+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:01.562233+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:01.562699+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:01.562856+00:00", "trade", 8.46, 400.0]
["2026-10-01T15:22:01.562899+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:01.563421+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:01.617650+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:01.658262+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:01.684549+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:01.803588+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:01.806094+00:00", "quote", 8.46, 8.46]
["2026-10-01T15:22:01.806099+00:00", "quote", 8.46, 8.46]
["2026-10-01T15:22:01.806119+00:00", "quote", 8.46, 8.46]
["2026-10-01T15:22:01.806144+00:00", "quote", 8.46, 8.46]
["2026-10-01T15:22:01.806189+00:00", "quote", 8.46, 8.46]
["2026-10-01T15:22:01.806259+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:22:01.806385+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:22:01.806405+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:22:01.806430+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:22:01.806440+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:22:01.806465+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:22:01.806713+00:00", "trade", 8.46, 492.0]
["2026-10-01T15:22:01.806715+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:22:01.806751+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:22:01.806951+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:22:01.807066+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:22:01.807177+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:22:01.807312+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:22:01.813351+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:22:01.814890+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:22:01.818549+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:22:02.012701+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:22:02.018806+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:22:02.018878+00:00", "trade", 8.46, 35.0]
["2026-10-01T15:22:02.019472+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:22:02.019663+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:22:02.034523+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:22:02.034596+00:00", "trade", 8.4601, 163.0]
["2026-10-01T15:22:02.131935+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:22:02.132417+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:22:02.211069+00:00", "trade", 8.46, 46.0]
["2026-10-01T15:22:02.212041+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:22:02.283066+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:22:02.404771+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:22:02.428352+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:22:02.428552+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:22:02.486540+00:00", "quote", 8.46, 8.46]
["2026-10-01T15:22:02.486550+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:02.486626+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:02.486811+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:02.487172+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:02.487252+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:02.487292+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:02.487292+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:02.487533+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:02.487974+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:02.488285+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:02.520146+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:02.520386+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:02.582123+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:02.592247+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:02.619618+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:02.795311+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:02.832253+00:00", "trade", 8.46, 20.0]
["2026-10-01T15:22:02.833247+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:02.872806+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:02.878329+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:02.878334+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:02.878364+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:02.878364+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:02.878484+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:02.880414+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:02.880860+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:02.888784+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:02.889010+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:03.019962+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:03.020403+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:03.022027+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:03.022613+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:03.023305+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:03.035428+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:03.106773+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:03.254295+00:00", "quote", 8.46, 8.46]
["2026-10-01T15:22:03.254295+00:00", "quote", 8.46, 8.46]
["2026-10-01T15:22:03.254305+00:00", "quote", 8.46, 8.46]
["2026-10-01T15:22:03.254340+00:00", "quote", 8.46, 8.46]
["2026-10-01T15:22:03.254390+00:00", "quote", 8.46, 8.46]
["2026-10-01T15:22:03.254435+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:22:03.254696+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:22:03.254756+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:22:03.254901+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:22:03.254926+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:22:03.254926+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:22:03.254982+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:22:03.255142+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:22:03.255448+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:22:03.255463+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:22:03.255929+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:22:03.255929+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:22:03.256164+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:22:03.256455+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:22:03.256455+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:22:03.256615+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:22:03.259903+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:22:03.260009+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:22:03.282091+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:22:03.463448+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:22:03.506481+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:22:03.507669+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:22:03.509528+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:22:03.509864+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:22:03.609537+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:22:03.611281+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:22:03.611702+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:22:03.611832+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:22:03.612398+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:22:03.612874+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:22:03.612900+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:22:03.613366+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:22:03.847794+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:22:03.848441+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:22:03.848481+00:00", "quote", 8.46, 8.47]
["2026-10-01T15:22:03.860199+00:00", "quote", 8.46, 8.46]
["2026-10-01T15:22:03.860209+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:03.860279+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:03.860410+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:03.860470+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:03.860475+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:03.860585+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:03.860615+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:03.860875+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:03.861116+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:03.861156+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:03.861337+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:03.861903+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:03.863166+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:03.864775+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:03.865236+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:03.873355+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:03.900535+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:04.003049+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:04.077577+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:04.078048+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:04.292359+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:04.292825+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:04.665202+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:04.665638+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:05.419665+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:05.422106+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:05.422111+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:05.422126+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:05.422146+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:05.422567+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:05.423535+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:05.555930+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:05.588252+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:05.765419+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:05.828078+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:06.003562+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:06.034886+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:06.248355+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:06.249237+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:06.301871+00:00", "trade", 8.455, 1200.0]
["2026-10-01T15:22:06.482273+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:06.483630+00:00", "trade", 8.455, 7.0]
["2026-10-01T15:22:06.484257+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:07.031055+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:07.147287+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:07.360400+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:07.502373+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:09.031903+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:09.185429+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:11.620131+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:11.620131+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:11.620136+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:11.620331+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:11.620878+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:11.620903+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:12.621628+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:12.829698+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:12.829718+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:12.829733+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:12.829854+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:12.830200+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:12.830330+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:12.995534+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:13.030427+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:13.585128+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:13.628332+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:13.730094+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:14.212268+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:15.366428+00:00", "trade", 8.4266, 100.0]
["2026-10-01T15:22:15.367481+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:15.367481+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:15.367957+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:15.368278+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:15.368398+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:15.368478+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:15.368759+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:15.368919+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:15.618579+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:15.618579+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:15.628440+00:00", "trade", 8.455, 400.0]
["2026-10-01T15:22:15.628723+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:15.628804+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:15.628844+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:15.629004+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:15.629084+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:15.629205+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:15.630891+00:00", "trade", 8.455, 10.0]
["2026-10-01T15:22:15.683303+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:15.683344+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:15.683344+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:15.683619+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:15.728837+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:15.729273+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:15.734876+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:15.734917+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:15.893951+00:00", "trade", 8.455, 2987.0]
["2026-10-01T15:22:15.902083+00:00", "trade", 8.4517, 10.0]
["2026-10-01T15:22:15.924730+00:00", "trade", 8.4524, 10.0]
["2026-10-01T15:22:17.279302+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:17.279302+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:17.280099+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:17.280104+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:17.293566+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:17.294298+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:18.104278+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:18.105250+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:18.112051+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:18.300816+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:18.705754+00:00", "trade", 8.4532, 2.0]
["2026-10-01T15:22:18.934626+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:18.935353+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:22.011679+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:22.012095+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:22.012100+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:22.012155+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:22.012160+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:23.599032+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:23.599117+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:23.599117+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:23.599342+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:23.599488+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:23.599790+00:00", "trade", 8.455, 10.0]
["2026-10-01T15:22:23.599790+00:00", "trade", 8.455, 40.0]
["2026-10-01T15:22:23.600435+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:23.600435+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:23.601237+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:23.601668+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:23.740003+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:23.740880+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:24.558268+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:24.558423+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:25.532304+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:25.532740+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:25.633535+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:25.729163+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:25.729163+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:25.729168+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:25.950976+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:25.951017+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:25.951463+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:25.951814+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:26.030055+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:26.030080+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:26.030406+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:26.030546+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:26.042540+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:26.042971+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:26.049536+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:26.051046+00:00", "trade", 8.455, 100.0]
["2026-10-01T15:22:26.051827+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:26.051927+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:26.052228+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:26.052258+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:26.070812+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:26.070827+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:26.071263+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:26.332721+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:26.357811+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:26.364958+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:26.365008+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:26.365494+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:26.365494+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:26.373498+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:26.380299+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:26.457955+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:26.457985+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:26.459994+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:26.551432+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:26.563943+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:26.564273+00:00", "trade", 8.45, 50.0]
["2026-10-01T15:22:26.564273+00:00", "quote", 8.44, 8.46]
["2026-10-01T15:22:26.564279+00:00", "trade", 8.45, 400.0]
["2026-10-01T15:22:26.564288+00:00", "quote", 8.44, 8.46]
["2026-10-01T15:22:26.564303+00:00", "trade", 8.45, 2.0]
["2026-10-01T15:22:26.564303+00:00", "trade", 8.45, 1.0]
["2026-10-01T15:22:26.564330+00:00", "trade", 8.45, 34.0]
["2026-10-01T15:22:26.564333+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:26.564358+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:26.564358+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:26.564393+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:26.564428+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:26.564443+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:26.564458+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:26.564484+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:26.564558+00:00", "trade", 8.45, 70.0]
["2026-10-01T15:22:26.564559+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:26.564619+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:26.564689+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:26.564729+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:26.564764+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:26.564764+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:26.564764+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:26.564769+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:26.564774+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:26.564774+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:26.564774+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:26.564774+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:26.564799+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:26.564809+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:26.564824+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:26.564829+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:26.564839+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:26.564955+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:26.565631+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:26.565756+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:26.565812+00:00", "trade", 8.45, 2.0]
["2026-10-01T15:22:26.565947+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:26.565997+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:26.565997+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:26.566037+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:26.566097+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:26.566373+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:26.566378+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:26.566919+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:26.566999+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:26.567240+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:26.567295+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:26.567501+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:26.569240+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:26.569530+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:26.569646+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:26.572352+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:26.572457+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:26.573841+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:26.585363+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:26.591644+00:00", "trade", 8.45, 36.0]
["2026-10-01T15:22:26.592209+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:26.592971+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:26.599281+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:26.683654+00:00", "trade", 8.445, 200.0]
["2026-10-01T15:22:27.037446+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:27.331647+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:27.332083+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:27.332153+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:27.365572+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:28.108763+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:28.162506+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:28.163068+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:28.163399+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:28.163835+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:28.164326+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:28.164872+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:28.164892+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:28.165238+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:28.695451+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:28.695467+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:28.697832+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:28.798482+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:28.800221+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:28.800807+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:28.990735+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:28.991291+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:29.013539+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:29.018486+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:29.019348+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:29.019674+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:29.019885+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:29.020441+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:29.020596+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:29.021784+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:29.022220+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:29.134859+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:29.798290+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:29.798811+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:29.799342+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:29.800330+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:29.800731+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:29.800776+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:29.801252+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:29.903320+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:29.998482+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:30.051528+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:30.087704+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:30.926005+00:00", "trade", 8.3826, 19.0]
["2026-10-01T15:22:30.948340+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:31.052614+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:31.182539+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:31.183010+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:31.589112+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:31.589593+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:31.629804+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:31.686665+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:31.686780+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:31.687010+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:31.687181+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:31.687276+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:31.687462+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:31.687612+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:31.687737+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:31.688088+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:31.688514+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:31.719754+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:31.729512+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:31.775602+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:31.777972+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:31.847749+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:31.847939+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:31.883163+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:32.386693+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:32.918981+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:32.919022+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:33.092986+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:33.105025+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:33.105281+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:33.216450+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:33.622919+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:34.179084+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:34.179089+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:34.179145+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:34.179150+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:34.180608+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:34.180828+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:34.182111+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:34.182111+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:34.183430+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:34.184302+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:34.185850+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:34.186111+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:34.186437+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:34.215421+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:34.270342+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:34.293487+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:34.293507+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:34.294053+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:34.294509+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:34.352442+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:34.352442+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:34.352563+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:34.352928+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:34.353289+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:34.369107+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:34.369508+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:34.370435+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:34.397705+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:34.398292+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:34.398768+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:34.457041+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:34.457668+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:34.457999+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:34.467767+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:34.468223+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:34.557386+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:34.557797+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:34.558213+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:34.558213+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:34.558513+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:34.558754+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:34.558929+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:34.575358+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:34.944488+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:35.321406+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:35.333300+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:35.488650+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:35.503366+00:00", "trade", 8.4499, 1437.0]
["2026-10-01T15:22:35.503826+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:35.503841+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:35.504102+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:35.504302+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:35.504583+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:35.621532+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:35.864605+00:00", "trade", 8.45, 19.0]
["2026-10-01T15:22:36.092945+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:36.092950+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:36.093035+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:36.093792+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:36.093832+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:36.093837+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:36.094288+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:36.096183+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:36.096213+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:36.097416+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:36.130625+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:36.154938+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:36.155459+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:36.208155+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:36.496301+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:36.496587+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:36.497103+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:36.497584+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:36.618249+00:00", "trade", 8.45, 1.0]
["2026-10-01T15:22:36.618422+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:22:36.618467+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:22:36.618492+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:22:36.618553+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:22:36.618563+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:22:36.618578+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:36.618703+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:36.618723+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:36.618733+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:36.618894+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:36.618958+00:00", "trade", 8.45, 2.0]
["2026-10-01T15:22:36.619054+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:36.619054+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:36.619118+00:00", "trade", 8.45, 24.0]
["2026-10-01T15:22:36.619184+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:36.619264+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:36.619280+00:00", "trade", 8.45, 24.0]
["2026-10-01T15:22:36.619455+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:36.619455+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:36.619540+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:36.619665+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:36.619906+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:36.620106+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:36.620547+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:36.624627+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:36.624667+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:36.625053+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:36.625093+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:36.625189+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:36.625519+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:36.627349+00:00", "trade", 8.4517, 20.0]
["2026-10-01T15:22:36.631438+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:36.652022+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:36.652594+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:36.660969+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:36.665695+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:36.678581+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:36.683923+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:36.990467+00:00", "trade", 8.455, 1511.0]
["2026-10-01T15:22:37.212673+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:39.412380+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:39.412405+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:39.413017+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:39.413182+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:39.454826+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:40.200045+00:00", "trade", 8.451, 500.0]
["2026-10-01T15:22:40.200048+00:00", "trade", 8.451, 4500.0]
["2026-10-01T15:22:41.127576+00:00", "trade", 8.455, 100.0]
["2026-10-01T15:22:41.494572+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:41.494582+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:41.572027+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:41.572052+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:41.590130+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:41.590521+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:41.591002+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:44.846610+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:47.757779+00:00", "trade", 8.4501, 2948.0]
["2026-10-01T15:22:48.128501+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:48.266004+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:48.390982+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:49.378074+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:49.388048+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:50.477674+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:50.487648+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:50.966529+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:50.976573+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:51.034351+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:51.044315+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:51.416156+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:51.490889+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:51.903326+00:00", "trade", 8.4527, 290.0]
["2026-10-01T15:22:52.259991+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:22:52.307615+00:00", "trade", 8.45, 50.0]
["2026-10-01T15:22:52.307635+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:22:52.307635+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:22:52.307640+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:22:52.307650+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:22:52.307650+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:22:52.307655+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:22:52.307657+00:00", "trade", 8.45, 500.0]
["2026-10-01T15:22:52.307660+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:22:52.307665+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:22:52.307666+00:00", "trade", 8.45, 5.0]
["2026-10-01T15:22:52.307672+00:00", "trade", 8.45, 54.0]
["2026-10-01T15:22:52.307715+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:22:52.307865+00:00", "trade", 8.45, 1200.0]
["2026-10-01T15:22:52.307866+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:52.307881+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:52.307881+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:52.307886+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:52.307886+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:52.307891+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:52.307896+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:52.307896+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:52.307896+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:52.307906+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:52.307911+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:52.307916+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:52.307921+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:52.307921+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:52.307926+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:52.308156+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:52.308181+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:52.308181+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:52.308427+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:52.308472+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:52.308557+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:52.308557+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:52.308592+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:52.308672+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:52.308763+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:52.308963+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:52.309038+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:52.309144+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:52.309219+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:52.309244+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:52.312121+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:52.312471+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:52.314692+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:52.315248+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:52.315288+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:52.315554+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:52.316174+00:00", "trade", 8.445, 100.0]
["2026-10-01T15:22:52.316667+00:00", "trade", 8.445, 100.0]
["2026-10-01T15:22:52.317022+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:52.317062+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:52.317088+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:52.317128+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:52.317153+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:52.317153+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:52.317208+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:52.317278+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:52.317589+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:52.317649+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:52.374525+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:52.374620+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:52.382764+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:52.383260+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:52.508268+00:00", "trade", 8.45, 1.0]
["2026-10-01T15:22:52.509351+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:52.509631+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:52.510067+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:52.510107+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:52.514257+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:52.529193+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:52.609018+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:52.879473+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:52.880615+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:52.883217+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:52.883708+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:52.891988+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:52.892013+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:52.892434+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:52.892474+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:52.892514+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:52.893707+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:52.897606+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:52.897606+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:52.904853+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:52.961503+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:52.988678+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:53.826765+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:53.841757+00:00", "trade", 8.445, 1420.0]
["2026-10-01T15:22:53.841816+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:53.841821+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:53.842996+00:00", "trade", 8.445, 10.0]
["2026-10-01T15:22:53.843034+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:53.843545+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:53.843620+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:53.843705+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:53.843981+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:53.844026+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:53.844051+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:53.844462+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:53.846577+00:00", "trade", 8.445, 10.0]
["2026-10-01T15:22:53.867592+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:53.868009+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:53.868009+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:54.175441+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:54.580822+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:54.580827+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:54.833028+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:54.833093+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:54.833143+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:54.833745+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:54.834065+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:54.840305+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:54.900850+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:54.929177+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:54.955224+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:55.095594+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:55.416975+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:55.417320+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:55.417456+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:55.417486+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:55.417977+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:55.417977+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:55.418493+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:55.418939+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:55.418939+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:55.548057+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:55.548528+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:55.548769+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:55.549190+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:55.549220+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:55.874876+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:56.085513+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:56.438559+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:56.457940+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:56.622437+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:56.633609+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:56.734324+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:56.740067+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:56.740148+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:56.740248+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:56.740268+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:56.740273+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:56.740443+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:56.740634+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:56.740749+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:56.741205+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:56.741265+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:56.741726+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:56.741726+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:56.879891+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:57.974048+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:57.974485+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:57.974565+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:57.975006+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:57.975046+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:22:59.998503+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:23:01.341506+00:00", "trade", 8.45, 75.0]
["2026-10-01T15:23:01.341509+00:00", "trade", 8.45, 125.0]
["2026-10-01T15:23:01.341979+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:23:01.342460+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:23:01.342500+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:23:01.342581+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:23:01.342941+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:23:01.343062+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:23:01.343383+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:23:01.343383+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:23:01.343864+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:23:01.343979+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:23:01.360162+00:00", "trade", 8.45, 100.0]
["2026-10-01T15:23:01.360704+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:23:01.360744+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:23:01.360824+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:23:01.364227+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:23:01.373189+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:23:01.374071+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:23:01.378576+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:23:01.954183+00:00", "trade", 8.4499, 1752.0]
["2026-10-01T15:23:03.087549+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:23:05.781473+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:23:05.820246+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:23:06.700222+00:00", "trade", 8.45, 119.0]
["2026-10-01T15:23:06.977253+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:23:07.171697+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:23:07.173335+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:07.173339+00:00", "trade", 8.45, 100.0]
["2026-10-01T15:23:07.173345+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:07.173385+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:07.173385+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:07.173390+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:07.173396+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:07.173396+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:07.173420+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:07.173425+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:07.173425+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:07.173430+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:07.173445+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:07.173651+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:07.173892+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:07.174052+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:07.174248+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:07.174267+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:07.174302+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:07.174322+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:07.174363+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:07.174428+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:07.174814+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:07.174834+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:07.174994+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:07.175335+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:07.175345+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:07.175450+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:07.175876+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:07.176317+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:07.177410+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:07.178322+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:07.179570+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:07.180076+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:07.182953+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:07.182968+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:07.183419+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:07.183935+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:07.184311+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:07.191769+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:07.192230+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:07.205592+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:07.205592+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:07.211817+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:07.211817+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:07.212268+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:07.212804+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:07.282215+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:07.282230+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:07.282711+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:07.398497+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:07.398497+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:07.587883+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:07.589156+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:07.589156+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:07.589612+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:07.590048+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:07.812243+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:08.408920+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:08.408920+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:08.409356+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:08.409917+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:08.483001+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:08.483447+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:08.500814+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:08.506773+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:08.507204+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:08.507710+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:08.508151+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:08.519142+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:08.627791+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:08.675094+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:08.675309+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:08.675886+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:08.675911+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:08.676347+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:08.676362+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:08.676367+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:08.676763+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:08.707381+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:08.707977+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:08.708067+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:08.708734+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:08.709135+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:08.780310+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:08.780600+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:08.791521+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:08.792398+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:08.812657+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:08.812942+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:08.813584+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:08.813970+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:08.813970+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:08.814045+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:08.814045+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:08.814045+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:09.110838+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:09.111850+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:09.112356+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:09.139993+00:00", "trade", 8.4599, 1709.0]
["2026-10-01T15:23:09.140553+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:09.141034+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:09.205693+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:09.451655+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:09.461979+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:09.524162+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:09.559492+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:09.568373+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:09.569696+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:09.570177+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:09.571375+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:09.571806+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:09.571856+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:09.572297+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:09.619805+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:09.620066+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:09.620772+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:09.620798+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:09.620828+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:09.621219+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:09.623384+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:09.623519+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:09.623574+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:09.623579+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:10.037681+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:10.194435+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:10.258357+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:10.258863+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:10.267679+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:10.267759+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:10.267769+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:10.275964+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:10.276044+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:10.276069+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:10.276395+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:10.276871+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:11.267231+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:11.267642+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:11.267682+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:11.268168+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:11.268589+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:11.326566+00:00", "trade", 8.3893, 100.0]
["2026-10-01T15:23:11.382235+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:11.625620+00:00", "trade", 8.455, 100.0]
["2026-10-01T15:23:11.627144+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:11.627179+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:11.627630+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:11.630682+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:11.635088+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:11.635509+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:11.635604+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:11.635609+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:11.642606+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:11.642721+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:11.643167+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:11.649422+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:11.649978+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:11.678536+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:11.679042+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:11.783451+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:12.035597+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:12.036394+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:12.037512+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:12.037522+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:12.046889+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:12.046899+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:12.103820+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:12.104386+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:12.264889+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:12.264929+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:12.265370+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:12.328615+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:12.329061+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:12.329102+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:12.639366+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:12.639386+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:12.670500+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:12.670505+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:12.768128+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:12.768128+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:12.993605+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:12.993635+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:13.408744+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:13.409080+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:13.409155+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:13.409215+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:13.409226+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:13.409261+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:13.409662+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:13.409702+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:13.411346+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:13.511494+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:13.511975+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:13.512256+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:13.538985+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:13.539386+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:13.539456+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:13.539942+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:13.539947+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:13.814992+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:14.590751+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:14.591207+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:14.591247+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:14.591728+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:14.694318+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:14.743976+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:14.744102+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:14.848931+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:14.908739+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:15.036834+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:15.037330+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:15.037766+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:15.140927+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:15.140947+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:15.141083+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:15.141138+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:15.141293+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:15.141383+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:15.141864+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:15.142000+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:15.142260+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:15.243777+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:15.243903+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:15.244178+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:15.244659+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:15.405678+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:15.405743+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:15.406660+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:15.406831+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:15.407107+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:16.064318+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:16.064784+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:16.064844+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:16.065305+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:16.068077+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:16.166511+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:16.168631+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:16.168837+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:16.296601+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:16.371465+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:16.548040+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:16.624387+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:16.624833+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:16.624863+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:16.624868+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:16.624908+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:16.625299+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:16.625390+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:16.625390+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:16.625826+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:16.728540+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:16.915080+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:16.915426+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:16.915521+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:16.915591+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:16.916042+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:16.916082+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:16.917285+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:16.992439+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:16.992630+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:16.992760+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:16.992845+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:16.993306+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:16.993547+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:16.995862+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:16.996344+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:17.093846+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:17.094583+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:17.094939+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:17.095014+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:17.095094+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:17.095540+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:17.095545+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:17.097620+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:17.361278+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:17.361514+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:17.362386+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:17.362421+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:17.362541+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:17.369688+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:17.370154+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:17.379447+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:17.381461+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:17.389275+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:17.392107+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:17.392558+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:17.401299+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:17.496090+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:17.531554+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:17.532286+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:17.634494+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:18.148870+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:18.184976+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:18.185302+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:18.185377+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:18.185412+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:18.185492+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:18.185933+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:18.185973+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:18.254677+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:18.255118+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:18.255158+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:18.255630+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:18.255630+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:18.360113+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:18.405747+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:18.405943+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:18.406023+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:18.406203+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:18.406474+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:18.406930+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:18.406930+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:18.408679+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:18.735914+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:18.838268+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:19.279931+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:19.383562+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:19.576146+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:19.677127+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:19.677573+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:19.698548+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:20.063182+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:20.063668+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:20.063854+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:20.064305+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:20.064580+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:20.073271+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:20.073747+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:20.074223+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:20.074223+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:20.074669+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:22.290625+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:22.290866+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:22.392037+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:22.617399+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:22.721647+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:23.010024+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:23.010425+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:23.104815+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:23.105251+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:23.458754+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:23.466592+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:24.224042+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:24.224057+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:24.224218+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:24.228994+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:25.069883+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:25.260793+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:25.532550+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:25.532550+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:25.532871+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:25.534024+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:25.965738+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:25.965738+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:25.966174+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:25.966625+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:26.400669+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:26.401195+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:27.813827+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:27.813827+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:27.815616+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:27.820648+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:27.820653+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:27.825189+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:27.825665+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:27.896093+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:28.042341+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:28.042452+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:28.042452+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:28.042457+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:28.042457+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:28.042657+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:28.042938+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:28.043058+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:28.043098+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:28.043098+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:28.043379+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:28.045103+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:28.045103+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:28.045138+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:28.045539+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:28.049178+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:28.369728+00:00", "trade", 8.46, 114.0]
["2026-10-01T15:23:28.788174+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:28.892016+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:29.116045+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:29.126635+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:29.244050+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:29.333573+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:29.333804+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:29.334044+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:29.437270+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:29.659405+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:29.823636+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:29.823651+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:29.957861+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:29.957866+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:29.958337+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:29.958377+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:29.958803+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:29.994163+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:29.994228+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:29.994649+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:29.998548+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:30.048452+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:30.696115+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:30.800434+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:31.007813+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:31.110814+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:31.226655+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:31.227091+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:31.328207+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:31.328648+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:31.606254+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:31.857979+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:31.999331+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:32.100402+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:32.151473+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:32.157708+00:00", "trade", 8.455, 10.0]
["2026-10-01T15:23:32.264789+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:32.270898+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:32.272036+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:32.272046+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:32.290680+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:32.291146+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:32.297311+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:32.306428+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:32.306889+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:32.307165+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:32.319048+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:32.325543+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:32.374883+00:00", "trade", 8.455, 10.0]
["2026-10-01T15:23:32.791203+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:32.791203+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:33.097062+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:33.539581+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:33.540754+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:33.540759+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:33.541230+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:33.541777+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:33.541867+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:33.542609+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:33.765881+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:33.829778+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:33.880499+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:33.880499+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:33.880554+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:33.880995+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:33.919251+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:33.919251+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:33.920168+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:33.920690+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:34.023675+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:34.037743+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:34.038190+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:34.046730+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:34.046750+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:34.110231+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:34.110707+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:34.117113+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:34.117569+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:34.118070+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:34.248436+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:34.248436+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:35.240008+00:00", "trade", 8.455, 100.0]
["2026-10-01T15:23:35.241397+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:35.241402+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:35.241517+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:35.241838+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:35.254262+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:35.254724+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:35.305489+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:35.400651+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:35.409968+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:35.507285+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:35.507285+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:35.507767+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:35.507767+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:35.508243+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:35.515169+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:35.515645+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:35.771049+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:35.771530+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:35.944587+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:35.945028+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:35.945465+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:36.048460+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:36.151375+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:36.440269+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:36.518770+00:00", "trade", 8.455, 100.0]
["2026-10-01T15:23:36.519773+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:36.520635+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:36.950680+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:36.951201+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:36.951993+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:36.962879+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:36.962945+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:36.962959+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:36.972181+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:36.972181+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:36.972642+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:37.068030+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:37.068471+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:37.076194+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:37.076274+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:37.076675+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:37.145414+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:37.145499+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:37.145534+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:37.650798+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:37.650823+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:37.651214+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:37.651295+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:37.651916+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:37.654663+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:37.660662+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:37.673733+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:37.764279+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:37.764294+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:38.065151+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:38.065953+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:39.029474+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:39.130339+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:39.130860+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:39.131342+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:39.523832+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:40.154289+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:40.154309+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:40.154349+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:40.161897+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:40.162439+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:40.176607+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:40.487709+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:40.489333+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:40.489333+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:40.489824+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:40.698892+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:40.848579+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:41.177092+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:41.177608+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:41.178044+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:41.219743+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:41.219743+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:41.220139+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:41.337404+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:41.337940+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:41.338401+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:42.300814+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:42.301281+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:42.403008+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:42.403484+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:43.408239+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:43.408740+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:43.411852+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:43.709627+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:43.710394+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:43.710664+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:43.711030+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:44.589739+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:44.606123+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:44.809623+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:44.815547+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:45.059052+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:45.212643+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:45.302508+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:45.405022+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:45.855530+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:45.987846+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:45.987876+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:45.988327+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:46.047553+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:46.048109+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:46.358690+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:46.433418+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:46.663376+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:47.068140+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:47.395300+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:47.395831+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:48.164142+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:48.210653+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:48.311668+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:48.337214+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:48.342457+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:48.342898+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:48.736957+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:48.868570+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:49.372777+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:50.450445+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:50.621658+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:50.841186+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:50.841627+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:51.141329+00:00", "trade", 8.455, 1.0]
["2026-10-01T15:23:51.144564+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:51.144765+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:51.220270+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:51.370468+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:51.676422+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:51.795500+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:51.796899+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:51.797540+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:51.820746+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:52.052453+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:52.052518+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:52.133436+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:52.642654+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:53.246123+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:53.612531+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:54.591288+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:54.592100+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:54.592811+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:54.594571+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:54.601171+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:54.601928+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:54.604474+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:55.405710+00:00", "trade", 8.4537, 1.0]
["2026-10-01T15:23:55.949650+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:55.949652+00:00", "trade", 8.45, 300.0]
["2026-10-01T15:23:55.950046+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:55.950527+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:56.054324+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:56.425404+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:56.574409+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:56.574890+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:56.608032+00:00", "trade", 8.4501, 4881.0]
["2026-10-01T15:23:56.805088+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:56.805565+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:56.806006+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:59.174485+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:59.657736+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:23:59.998569+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:00.204040+00:00", "trade", 8.455, 10.0]
["2026-10-01T15:24:00.645814+00:00", "trade", 8.45, 745.0]
["2026-10-01T15:24:00.646322+00:00", "trade", 8.45, 2.0]
["2026-10-01T15:24:00.646325+00:00", "trade", 8.45, 4.0]
["2026-10-01T15:24:00.646328+00:00", "trade", 8.45, 75.0]
["2026-10-01T15:24:00.646334+00:00", "trade", 8.45, 55.0]
["2026-10-01T15:24:00.646352+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:00.646352+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:00.646353+00:00", "trade", 8.45, 45.0]
["2026-10-01T15:24:00.646353+00:00", "trade", 8.45, 2.0]
["2026-10-01T15:24:00.646356+00:00", "trade", 8.45, 67.0]
["2026-10-01T15:24:00.646356+00:00", "trade", 8.45, 50.0]
["2026-10-01T15:24:00.646362+00:00", "trade", 8.45, 35.0]
["2026-10-01T15:24:00.646362+00:00", "trade", 8.45, 5.0]
["2026-10-01T15:24:00.646364+00:00", "trade", 8.45, 550.0]
["2026-10-01T15:24:00.646364+00:00", "trade", 8.45, 50.0]
["2026-10-01T15:24:00.646392+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:00.646528+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:24:00.646558+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:24:00.646578+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:24:00.646587+00:00", "trade", 8.45, 350.0]
["2026-10-01T15:24:00.646588+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:24:00.646618+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:24:00.646643+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:24:00.646648+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:24:00.646658+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:00.646723+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:00.646909+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:00.646919+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:00.646924+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:00.646929+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:00.646929+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:00.646934+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:00.646934+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:00.646934+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:00.646939+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:00.646939+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:00.646939+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:00.646944+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:00.646949+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:00.646964+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:00.647014+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:00.647034+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:00.647044+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:00.647079+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:00.647129+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:00.647154+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:00.647254+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:00.647279+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:00.647295+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:00.647295+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:00.647395+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:00.647415+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:00.647440+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:00.647470+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:00.647486+00:00", "trade", 8.445, 15.0]
["2026-10-01T15:24:00.647600+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:00.647720+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:00.647831+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:00.648001+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:00.648337+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:00.648433+00:00", "trade", 8.45, 2.0]
["2026-10-01T15:24:00.648678+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:00.648853+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:00.650211+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:00.651174+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:00.651209+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:00.652697+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:00.653437+00:00", "trade", 8.45, 300.0]
["2026-10-01T15:24:00.658336+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:00.663613+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:00.664596+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:00.724318+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:01.659547+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:02.474769+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:02.594369+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:03.289556+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:03.365738+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:04.323330+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:04.598220+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:05.109262+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:05.109262+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:05.109809+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:05.524066+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:05.556694+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:05.706135+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:05.706616+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:05.707137+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:05.707137+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:05.707578+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:05.779645+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:06.055372+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:06.055372+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:06.055893+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:06.466190+00:00", "trade", 8.4499, 1689.0]
["2026-10-01T15:24:06.568019+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:06.573582+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:06.573622+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:06.574058+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:06.619932+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:07.337828+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:08.401107+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:10.320231+00:00", "trade", 8.4429, 35.0]
["2026-10-01T15:24:10.584149+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:10.664952+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:10.667954+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:10.709483+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:14.326622+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:14.492312+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:16.886668+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:16.900010+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:19.353938+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:19.377424+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:19.479537+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:19.702268+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:20.188406+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:20.192165+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:20.279744+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:23.106759+00:00", "trade", 8.4508, 4.0]
["2026-10-01T15:24:23.108194+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:23.203867+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:24.376850+00:00", "trade", 8.45, 500.0]
["2026-10-01T15:24:24.376850+00:00", "trade", 8.45, 100.0]
["2026-10-01T15:24:24.377217+00:00", "trade", 8.45, 1.0]
["2026-10-01T15:24:24.377223+00:00", "trade", 8.45, 1.0]
["2026-10-01T15:24:24.377370+00:00", "trade", 8.45, 116.0]
["2026-10-01T15:24:24.377394+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:24.377395+00:00", "trade", 8.45, 484.0]
["2026-10-01T15:24:24.377409+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:24.377410+00:00", "trade", 8.45, 277.0]
["2026-10-01T15:24:24.377488+00:00", "trade", 8.45, 300.0]
["2026-10-01T15:24:24.377488+00:00", "trade", 8.45, 20.0]
["2026-10-01T15:24:24.377491+00:00", "trade", 8.45, 13.0]
["2026-10-01T15:24:24.377500+00:00", "trade", 8.45, 1.0]
["2026-10-01T15:24:24.377504+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:24.377504+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:24.377509+00:00", "trade", 8.45, 19.0]
["2026-10-01T15:24:24.377509+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:24.377514+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:24.377514+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:24.377514+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:24.377519+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:24.377524+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:24.377529+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:24.377534+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:24.377544+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:24:24.377549+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:24:24.377554+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:24:24.377559+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:24:24.377559+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:24:24.377564+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:24:24.377564+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:24:24.377564+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:24:24.377569+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:24:24.377584+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:24:24.377594+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:24:24.377609+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:24:24.377739+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:24:24.377744+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:24:24.377744+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:24:24.377749+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:24:24.377755+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:24:24.377764+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:24:24.377769+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:24:24.377799+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:24.378005+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:24.378080+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:24.378080+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:24.378115+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:24.378125+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:24.378161+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:24.378220+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:24.378301+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:24.378301+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:24.378336+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:24.381087+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:24.386791+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:24.387067+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:24.387087+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:24.389437+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:24.393833+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:24.396439+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:24.396454+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:24.404403+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:24.404413+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:24.404428+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:24.404894+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:24.409535+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:24.409550+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:24.411991+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:24.412006+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:24.433813+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:24.434043+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:24.434063+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:24.434084+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:24.434094+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:24.500442+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:24.500442+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:24.500953+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:24.574142+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:24.574202+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:24.574202+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:24.577786+00:00", "trade", 8.455, 14.0]
["2026-10-01T15:24:24.578387+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:24.578387+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:24.578613+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:24.585795+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:24.589810+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:24.730069+00:00", "trade", 8.46, 4000.0]
["2026-10-01T15:24:24.730876+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:24.730976+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:24.731167+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:24.731192+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:24.778720+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:24.779005+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:24.779883+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:24.779908+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:24.780524+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:24.831476+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:24.831631+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:27.023264+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:27.410271+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:27.727068+00:00", "trade", 8.4516, 9.0]
["2026-10-01T15:24:29.085714+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:29.086285+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:29.527642+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:29.654003+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:29.720110+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:29.822685+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:29.998599+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:32.240572+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:32.357124+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:32.357400+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:32.701229+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:35.546299+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:35.552318+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:35.929477+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:35.929958+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:36.035605+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:36.036076+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:36.138926+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:36.138956+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:36.139824+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:36.139824+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:36.147833+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:36.928819+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:36.928999+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:36.929069+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:36.929275+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:36.929621+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:36.929801+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:36.931059+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:36.942932+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:37.373483+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:37.411649+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:38.948221+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:38.948462+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:39.093517+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:39.094389+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:40.030655+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:40.030871+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:40.031096+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:40.031563+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:40.698632+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:40.699113+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:40.699284+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:41.268410+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:41.268410+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:41.269447+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:41.774140+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:42.657711+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:42.890876+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:42.901667+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:42.901873+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:42.901898+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:43.005374+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:43.005560+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:43.005565+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:43.006141+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:43.698686+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:43.730517+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:45.930758+00:00", "trade", 8.455, 50.0]
["2026-10-01T15:24:45.947451+00:00", "trade", 8.455, 1.0]
["2026-10-01T15:24:46.058535+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:46.074448+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:46.331500+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:46.332022+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:48.475069+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:48.476106+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:49.540147+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:50.166745+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:51.066631+00:00", "trade", 8.4112, 100.0]
["2026-10-01T15:24:51.185813+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:51.297038+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:51.398189+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:51.639194+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:52.446704+00:00", "trade", 8.455, 4.0]
["2026-10-01T15:24:53.507596+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:53.727936+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:57.302871+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:57.302946+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:57.303226+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:57.305121+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:24:57.320049+00:00", "trade", 8.45, 200.0]
["2026-10-01T15:24:57.320051+00:00", "trade", 8.45, 25.0]
["2026-10-01T15:24:57.320055+00:00", "trade", 8.45, 200.0]
["2026-10-01T15:24:57.320057+00:00", "trade", 8.45, 300.0]
["2026-10-01T15:24:57.320061+00:00", "trade", 8.45, 50.0]
["2026-10-01T15:24:57.320061+00:00", "trade", 8.45, 50.0]
["2026-10-01T15:24:57.320064+00:00", "trade", 8.45, 68.0]
["2026-10-01T15:24:57.320066+00:00", "trade", 8.45, 380.0]
["2026-10-01T15:24:57.320154+00:00", "trade", 8.45, 3.0]
["2026-10-01T15:24:57.320208+00:00", "trade", 8.44, 12.0]
["2026-10-01T15:24:57.320222+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:24:57.320247+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:24:57.320247+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:24:57.320277+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:24:57.320312+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:24:57.320332+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:24:57.320349+00:00", "trade", 8.45, 100.0]
["2026-10-01T15:24:57.320349+00:00", "trade", 8.45, 200.0]
["2026-10-01T15:24:57.320357+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:24:57.320365+00:00", "trade", 8.45, 100.0]
["2026-10-01T15:24:57.320382+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:24:57.320386+00:00", "trade", 8.45, 400.0]
["2026-10-01T15:24:57.320389+00:00", "trade", 8.45, 400.0]
["2026-10-01T15:24:57.320391+00:00", "trade", 8.45, 100.0]
["2026-10-01T15:24:57.320394+00:00", "trade", 8.45, 32.0]
["2026-10-01T15:24:57.320402+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:24:57.320449+00:00", "trade", 8.45, 700.0]
["2026-10-01T15:24:57.320449+00:00", "trade", 8.45, 100.0]
["2026-10-01T15:24:57.320451+00:00", "trade", 8.45, 75.0]
["2026-10-01T15:24:57.320454+00:00", "trade", 8.45, 1000.0]
["2026-10-01T15:24:57.320458+00:00", "trade", 8.45, 3200.0]
["2026-10-01T15:24:57.320458+00:00", "trade", 8.45, 300.0]
["2026-10-01T15:24:57.320460+00:00", "trade", 8.45, 300.0]
["2026-10-01T15:24:57.320491+00:00", "trade", 8.45, 100.0]
["2026-10-01T15:24:57.320491+00:00", "trade", 8.45, 100.0]
["2026-10-01T15:24:57.320515+00:00", "trade", 8.45, 200.0]
["2026-10-01T15:24:57.320536+00:00", "trade", 8.45, 2500.0]
["2026-10-01T15:24:57.320536+00:00", "trade", 8.45, 200.0]
["2026-10-01T15:24:57.320539+00:00", "trade", 8.45, 600.0]
["2026-10-01T15:24:57.320539+00:00", "trade", 8.45, 300.0]
["2026-10-01T15:24:57.320542+00:00", "trade", 8.45, 200.0]
["2026-10-01T15:24:57.320556+00:00", "trade", 8.45, 1000.0]
["2026-10-01T15:24:57.320593+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:57.320593+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:57.320598+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:57.320598+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:57.320603+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:57.320603+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:57.320603+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:57.320608+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:57.320608+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:57.320608+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:57.320608+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:57.320613+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:57.320613+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:57.320613+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:57.320618+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:57.320618+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:57.320623+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:57.320623+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:57.320633+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:57.320638+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:57.320638+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:57.320678+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:57.320678+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:57.320693+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:57.320708+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:57.320783+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:57.320824+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:57.320888+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:57.321109+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:57.321119+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:57.321119+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:57.321124+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:57.321154+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:57.321154+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:57.321174+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:57.321179+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:57.321199+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:57.321229+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:57.321249+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:57.321255+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:57.321279+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:57.321309+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:57.321515+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:57.321710+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:57.321736+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:57.321746+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:57.321766+00:00", "trade", 8.445, 100.0]
["2026-10-01T15:24:57.321876+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:24:57.322075+00:00", "trade", 8.44, 100.0]
["2026-10-01T15:24:57.322078+00:00", "trade", 8.44, 1000.0]
["2026-10-01T15:24:57.322078+00:00", "trade", 8.44, 1400.0]
["2026-10-01T15:24:57.322090+00:00", "trade", 8.44, 25.0]
["2026-10-01T15:24:57.322099+00:00", "trade", 8.44, 25.0]
["2026-10-01T15:24:57.322101+00:00", "quote", 8.44, 8.44]
["2026-10-01T15:24:57.322114+00:00", "trade", 8.44, 50.0]
["2026-10-01T15:24:57.322114+00:00", "trade", 8.44, 62.0]
["2026-10-01T15:24:57.322121+00:00", "trade", 8.44, 119.0]
["2026-10-01T15:24:57.322121+00:00", "trade", 8.44, 100.0]
["2026-10-01T15:24:57.322124+00:00", "trade", 8.44, 200.0]
["2026-10-01T15:24:57.322127+00:00", "trade", 8.44, 25.0]
["2026-10-01T15:24:57.322127+00:00", "trade", 8.44, 500.0]
["2026-10-01T15:24:57.322130+00:00", "trade", 8.44, 50.0]
["2026-10-01T15:24:57.322130+00:00", "trade", 8.44, 320.0]
["2026-10-01T15:24:57.322132+00:00", "trade", 8.44, 100.0]
["2026-10-01T15:24:57.322135+00:00", "trade", 8.44, 25.0]
["2026-10-01T15:24:57.322137+00:00", "quote", 8.44, 8.44]
["2026-10-01T15:24:57.322138+00:00", "trade", 8.44, 800.0]
["2026-10-01T15:24:57.322138+00:00", "trade", 8.44, 75.0]
["2026-10-01T15:24:57.322143+00:00", "trade", 8.44, 100.0]
["2026-10-01T15:24:57.322143+00:00", "trade", 8.44, 500.0]
["2026-10-01T15:24:57.322148+00:00", "trade", 8.44, 10.0]
["2026-10-01T15:24:57.322148+00:00", "trade", 8.44, 1600.0]
["2026-10-01T15:24:57.322148+00:00", "trade", 8.44, 1500.0]
["2026-10-01T15:24:57.322157+00:00", "trade", 8.44, 450.0]
["2026-10-01T15:24:57.322162+00:00", "quote", 8.44, 8.44]
["2026-10-01T15:24:57.322163+00:00", "trade", 8.44, 325.0]
["2026-10-01T15:24:57.322175+00:00", "trade", 8.44, 300.0]
["2026-10-01T15:24:57.322178+00:00", "trade", 8.44, 200.0]
["2026-10-01T15:24:57.322192+00:00", "quote", 8.44, 8.44]
["2026-10-01T15:24:57.322222+00:00", "quote", 8.44, 8.44]
["2026-10-01T15:24:57.322222+00:00", "quote", 8.44, 8.44]
["2026-10-01T15:24:57.322227+00:00", "quote", 8.44, 8.44]
["2026-10-01T15:24:57.322227+00:00", "quote", 8.44, 8.44]
["2026-10-01T15:24:57.322267+00:00", "quote", 8.44, 8.44]
["2026-10-01T15:24:57.322297+00:00", "quote", 8.44, 8.44]
["2026-10-01T15:24:57.322392+00:00", "quote", 8.44, 8.44]
["2026-10-01T15:24:57.322397+00:00", "quote", 8.44, 8.44]
["2026-10-01T15:24:57.322412+00:00", "quote", 8.44, 8.44]
["2026-10-01T15:24:57.322422+00:00", "quote", 8.44, 8.44]
["2026-10-01T15:24:57.322427+00:00", "quote", 8.44, 8.44]
["2026-10-01T15:24:57.322467+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:24:57.322633+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:24:57.322638+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:24:57.322653+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:24:57.322673+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:24:57.322673+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:24:57.322688+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:24:57.322743+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:24:57.322753+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:24:57.322768+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:24:57.322798+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:24:57.322798+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:24:57.322872+00:00", "trade", 8.44, 2.0]
["2026-10-01T15:24:57.322893+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:24:57.322920+00:00", "trade", 8.44, 27.0]
["2026-10-01T15:24:57.323029+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:24:57.323189+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:24:57.323274+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:24:57.323279+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:24:57.323309+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:24:57.323309+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:24:57.323309+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:24:57.323540+00:00", "trade", 8.43, 200.0]
["2026-10-01T15:24:57.323540+00:00", "trade", 8.43, 100.0]
["2026-10-01T15:24:57.323561+00:00", "trade", 8.43, 50.0]
["2026-10-01T15:24:57.323565+00:00", "trade", 8.43, 200.0]
["2026-10-01T15:24:57.323565+00:00", "trade", 8.43, 600.0]
["2026-10-01T15:24:57.323570+00:00", "trade", 8.43, 50.0]
["2026-10-01T15:24:57.323570+00:00", "trade", 8.43, 200.0]
["2026-10-01T15:24:57.323745+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:24:57.323745+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:24:57.323760+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:24:57.323830+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:24:57.323836+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:24:57.323852+00:00", "trade", 8.43, 80.0]
["2026-10-01T15:24:57.323876+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:24:57.323937+00:00", "trade", 8.43, 200.0]
["2026-10-01T15:24:57.323944+00:00", "trade", 8.43, 100.0]
["2026-10-01T15:24:57.323944+00:00", "trade", 8.43, 100.0]
["2026-10-01T15:24:57.323944+00:00", "trade", 8.43, 200.0]
["2026-10-01T15:24:57.323944+00:00", "trade", 8.43, 100.0]
["2026-10-01T15:24:57.323946+00:00", "quote", 8.43, 8.43]
["2026-10-01T15:24:57.323946+00:00", "quote", 8.43, 8.43]
["2026-10-01T15:24:57.323949+00:00", "trade", 8.43, 200.0]
["2026-10-01T15:24:57.323955+00:00", "trade", 8.43, 300.0]
["2026-10-01T15:24:57.323955+00:00", "trade", 8.43, 15.0]
["2026-10-01T15:24:57.323958+00:00", "trade", 8.43, 400.0]
["2026-10-01T15:24:57.323967+00:00", "trade", 8.43, 300.0]
["2026-10-01T15:24:57.324096+00:00", "quote", 8.43, 8.43]
["2026-10-01T15:24:57.324118+00:00", "trade", 8.43, 75.0]
["2026-10-01T15:24:57.324118+00:00", "trade", 8.43, 64.0]
["2026-10-01T15:24:57.324123+00:00", "trade", 8.43, 500.0]
["2026-10-01T15:24:57.324123+00:00", "trade", 8.43, 27.0]
["2026-10-01T15:24:57.324123+00:00", "trade", 8.43, 73.0]
["2026-10-01T15:24:57.324127+00:00", "trade", 8.43, 500.0]
["2026-10-01T15:24:57.324144+00:00", "trade", 8.43, 100.0]
["2026-10-01T15:24:57.324148+00:00", "trade", 8.43, 100.0]
["2026-10-01T15:24:57.324148+00:00", "trade", 8.43, 492.0]
["2026-10-01T15:24:57.324153+00:00", "trade", 8.43, 100.0]
["2026-10-01T15:24:57.324153+00:00", "trade", 8.43, 100.0]
["2026-10-01T15:24:57.324153+00:00", "trade", 8.43, 100.0]
["2026-10-01T15:24:57.324153+00:00", "trade", 8.43, 85.0]
["2026-10-01T15:24:57.324174+00:00", "trade", 8.43, 15.0]
["2026-10-01T15:24:57.324207+00:00", "quote", 8.43, 8.43]
["2026-10-01T15:24:57.324207+00:00", "quote", 8.43, 8.43]
["2026-10-01T15:24:57.324212+00:00", "quote", 8.43, 8.43]
["2026-10-01T15:24:57.324225+00:00", "trade", 8.43, 100.0]
["2026-10-01T15:24:57.324225+00:00", "trade", 8.43, 100.0]
["2026-10-01T15:24:57.324231+00:00", "trade", 8.43, 62.0]
["2026-10-01T15:24:57.324237+00:00", "quote", 8.43, 8.43]
["2026-10-01T15:24:57.324247+00:00", "quote", 8.43, 8.43]
["2026-10-01T15:24:57.324252+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:57.324257+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:57.324276+00:00", "trade", 8.43, 55.0]
["2026-10-01T15:24:57.324342+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:57.324477+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:57.324522+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:57.324557+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:57.324557+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:57.324587+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:57.324592+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:57.324663+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:57.324663+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:57.324703+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:57.324703+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:57.324743+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:57.324753+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:57.324988+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:57.324988+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:57.325033+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:57.325063+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:57.325114+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:57.325452+00:00", "trade", 8.425, 14.0]
["2026-10-01T15:24:57.325482+00:00", "trade", 8.425, 19.0]
["2026-10-01T15:24:57.325499+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:57.325515+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:57.325555+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:57.325888+00:00", "trade", 8.425, 100.0]
["2026-10-01T15:24:57.326021+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:57.326021+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:57.326422+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:57.326537+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:57.326542+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:57.326672+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:57.328782+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:57.328782+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:57.332556+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:57.332832+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:57.335223+00:00", "trade", 8.422, 20.0]
["2026-10-01T15:24:57.336997+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:57.338440+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:57.341682+00:00", "trade", 8.425, 100.0]
["2026-10-01T15:24:57.342720+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:57.356769+00:00", "trade", 8.42, 75.0]
["2026-10-01T15:24:57.356769+00:00", "trade", 8.42, 400.0]
["2026-10-01T15:24:57.356775+00:00", "trade", 8.42, 70.0]
["2026-10-01T15:24:57.356775+00:00", "trade", 8.42, 5.0]
["2026-10-01T15:24:57.356779+00:00", "trade", 8.42, 100.0]
["2026-10-01T15:24:57.356784+00:00", "trade", 8.42, 5.0]
["2026-10-01T15:24:57.356784+00:00", "trade", 8.42, 100.0]
["2026-10-01T15:24:57.356787+00:00", "trade", 8.42, 100.0]
["2026-10-01T15:24:57.356790+00:00", "trade", 8.42, 200.0]
["2026-10-01T15:24:57.356790+00:00", "trade", 8.42, 300.0]
["2026-10-01T15:24:57.356795+00:00", "trade", 8.42, 100.0]
["2026-10-01T15:24:57.356795+00:00", "trade", 8.42, 100.0]
["2026-10-01T15:24:57.356795+00:00", "trade", 8.42, 100.0]
["2026-10-01T15:24:57.356795+00:00", "trade", 8.42, 100.0]
["2026-10-01T15:24:57.356795+00:00", "trade", 8.42, 200.0]
["2026-10-01T15:24:57.356795+00:00", "trade", 8.42, 300.0]
["2026-10-01T15:24:57.356799+00:00", "trade", 8.42, 100.0]
["2026-10-01T15:24:57.356799+00:00", "trade", 8.42, 25.0]
["2026-10-01T15:24:57.356802+00:00", "trade", 8.42, 700.0]
["2026-10-01T15:24:57.356805+00:00", "trade", 8.42, 100.0]
["2026-10-01T15:24:57.356805+00:00", "trade", 8.42, 240.0]
["2026-10-01T15:24:57.356808+00:00", "trade", 8.42, 99.0]
["2026-10-01T15:24:57.356808+00:00", "trade", 8.42, 400.0]
["2026-10-01T15:24:57.356808+00:00", "trade", 8.42, 200.0]
["2026-10-01T15:24:57.356814+00:00", "trade", 8.42, 200.0]
["2026-10-01T15:24:57.356817+00:00", "trade", 8.42, 200.0]
["2026-10-01T15:24:57.356817+00:00", "trade", 8.42, 300.0]
["2026-10-01T15:24:57.356820+00:00", "trade", 8.42, 10.0]
["2026-10-01T15:24:57.356823+00:00", "trade", 8.42, 400.0]
["2026-10-01T15:24:57.356826+00:00", "trade", 8.42, 100.0]
["2026-10-01T15:24:57.356829+00:00", "trade", 8.42, 100.0]
["2026-10-01T15:24:57.356835+00:00", "trade", 8.42, 400.0]
["2026-10-01T15:24:57.356874+00:00", "trade", 8.42, 100.0]
["2026-10-01T15:24:57.356980+00:00", "trade", 8.42, 200.0]
["2026-10-01T15:24:57.356980+00:00", "trade", 8.42, 100.0]
["2026-10-01T15:24:57.356980+00:00", "trade", 8.42, 100.0]
["2026-10-01T15:24:57.357045+00:00", "quote", 8.42, 8.42]
["2026-10-01T15:24:57.357100+00:00", "quote", 8.42, 8.42]
["2026-10-01T15:24:57.357100+00:00", "quote", 8.42, 8.42]
["2026-10-01T15:24:57.357106+00:00", "trade", 8.42, 100.0]
["2026-10-01T15:24:57.357118+00:00", "trade", 8.42, 900.0]
["2026-10-01T15:24:57.357125+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:24:57.357127+00:00", "trade", 8.42, 100.0]
["2026-10-01T15:24:57.357220+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:24:57.357245+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:24:57.357310+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:24:57.357320+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:24:57.357358+00:00", "trade", 8.42, 19.0]
["2026-10-01T15:24:57.357366+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:24:57.357375+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:24:57.357375+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:24:57.357381+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:24:57.357381+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:24:57.357406+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:24:57.357411+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:24:57.357441+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:24:57.357441+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:24:57.357441+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:24:57.357446+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:24:57.357446+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:24:57.357446+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:24:57.357446+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:24:57.357446+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:24:57.357451+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:24:57.357451+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:24:57.357456+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:24:57.357471+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:24:57.357488+00:00", "trade", 8.42, 5.0]
["2026-10-01T15:24:57.357501+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:24:57.357521+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:24:57.357526+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:24:57.357531+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:24:57.357556+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:24:57.357571+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:24:57.357581+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:24:57.357616+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:24:57.357626+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:24:57.357646+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:24:57.357647+00:00", "trade", 8.425, 200.0]
["2026-10-01T15:24:57.357656+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:24:57.357671+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:24:57.357706+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:24:57.357722+00:00", "trade", 8.42, 450.0]
["2026-10-01T15:24:57.357756+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:24:57.357807+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:24:57.357842+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:24:57.357887+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:24:57.357947+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:24:57.358037+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:24:57.358087+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:24:57.358112+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:24:57.358363+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:24:57.358363+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:24:57.358384+00:00", "trade", 8.4227, 20.0]
["2026-10-01T15:24:57.358403+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:24:57.358438+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:24:57.358438+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:24:57.358448+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:24:57.358473+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:24:57.358473+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:24:57.358488+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:24:57.358488+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:24:57.358727+00:00", "trade", 8.42, 400.0]
["2026-10-01T15:24:57.358742+00:00", "trade", 8.42, 100.0]
["2026-10-01T15:24:57.358914+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:24:57.358944+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:24:57.359245+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:24:57.359325+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:24:57.359365+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:24:57.359486+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:24:57.359486+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:24:57.359586+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:24:57.359686+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:24:57.361445+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:24:57.363322+00:00", "trade", 8.42, 100.0]
["2026-10-01T15:24:57.363851+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:24:57.363921+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:24:57.363926+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:24:57.364663+00:00", "trade", 8.42, 100.0]
["2026-10-01T15:24:57.364663+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:24:57.364667+00:00", "trade", 8.42, 100.0]
["2026-10-01T15:24:57.364667+00:00", "trade", 8.42, 189.0]
["2026-10-01T15:24:57.365111+00:00", "trade", 8.42, 600.0]
["2026-10-01T15:24:57.365129+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:24:57.365144+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:24:57.365164+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:24:57.365169+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:24:57.365184+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:24:57.365209+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:24:57.365380+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:24:57.365770+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:24:57.372334+00:00", "trade", 8.415, 400.0]
["2026-10-01T15:24:57.372761+00:00", "trade", 8.415, 492.0]
["2026-10-01T15:24:57.373449+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:24:57.373489+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:24:57.373890+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:24:57.373930+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:24:57.374050+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:24:57.374411+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:24:57.374491+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:24:57.376376+00:00", "trade", 8.415, 492.0]
["2026-10-01T15:24:57.378300+00:00", "trade", 8.415, 108.0]
["2026-10-01T15:24:57.390837+00:00", "trade", 8.415, 10.0]
["2026-10-01T15:24:57.401227+00:00", "trade", 8.42, 100.0]
["2026-10-01T15:24:57.401801+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:24:57.401821+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:24:57.401861+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:24:57.401982+00:00", "trade", 8.42, 100.0]
["2026-10-01T15:24:57.402022+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:24:57.402355+00:00", "trade", 8.42, 100.0]
["2026-10-01T15:24:57.402872+00:00", "trade", 8.42, 300.0]
["2026-10-01T15:24:57.402874+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:24:57.402929+00:00", "trade", 8.42, 100.0]
["2026-10-01T15:24:57.403024+00:00", "quote", 8.42, 8.42]
["2026-10-01T15:24:57.403034+00:00", "quote", 8.42, 8.42]
["2026-10-01T15:24:57.403037+00:00", "trade", 8.42, 100.0]
["2026-10-01T15:24:57.403044+00:00", "quote", 8.42, 8.42]
["2026-10-01T15:24:57.403046+00:00", "trade", 8.42, 100.0]
["2026-10-01T15:24:57.403230+00:00", "quote", 8.42, 8.42]
["2026-10-01T15:24:57.403325+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:57.403326+00:00", "trade", 8.42, 369.0]
["2026-10-01T15:24:57.403360+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:57.403455+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:57.403565+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:57.403565+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:57.403576+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:57.403586+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:57.403601+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:57.403891+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:57.403921+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:57.403962+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:57.403982+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:57.403996+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:57.404032+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:57.404167+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:57.404257+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:57.404473+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:57.404484+00:00", "trade", 8.425, 200.0]
["2026-10-01T15:24:57.404698+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:57.404698+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:57.404971+00:00", "trade", 8.425, 100.0]
["2026-10-01T15:24:57.405037+00:00", "trade", 8.425, 100.0]
["2026-10-01T15:24:57.405067+00:00", "trade", 8.425, 100.0]
["2026-10-01T15:24:57.405219+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:57.405219+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:57.405701+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:57.407319+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:57.408061+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:57.424460+00:00", "trade", 8.425, 27.0]
["2026-10-01T15:24:57.429227+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:57.432951+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:57.437752+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:57.438193+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:57.440333+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:57.440594+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:57.444323+00:00", "trade", 8.425, 10.0]
["2026-10-01T15:24:57.444323+00:00", "trade", 8.425, 109.0]
["2026-10-01T15:24:57.445916+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:57.446433+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:57.450718+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:57.453399+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:57.453835+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:57.473963+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:57.474204+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:57.474404+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:57.474660+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:57.475121+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:57.475522+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:57.479527+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:57.510455+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:57.510936+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:57.527140+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:57.527581+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:57.528062+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:57.530583+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:57.537344+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:57.537785+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:57.738323+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:57.757525+00:00", "trade", 8.415, 10.0]
["2026-10-01T15:24:57.855287+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:57.932737+00:00", "trade", 8.425, 80.0]
["2026-10-01T15:24:57.932744+00:00", "trade", 8.43, 20.0]
["2026-10-01T15:24:57.932747+00:00", "trade", 8.43, 1.0]
["2026-10-01T15:24:57.933393+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:57.933393+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:57.933634+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:57.933714+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:57.933794+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:57.933874+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:57.933954+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:57.936791+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:58.021257+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:58.021257+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:58.021283+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:58.021724+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:58.022696+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:58.039226+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:58.068821+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:58.194360+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:58.297792+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:58.314203+00:00", "trade", 8.425, 1689.0]
["2026-10-01T15:24:58.334058+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:58.334083+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:58.604372+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:58.604452+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:58.604928+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:58.689615+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:24:59.998625+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:00.053430+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:00.053921+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:00.155022+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:00.155463+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:00.155955+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:00.156436+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:00.164831+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:00.165312+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:00.591488+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:00.592009+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:00.592540+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:00.592595+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:00.593207+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:00.593217+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:01.017137+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:01.199416+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:01.199852+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:02.096509+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:02.096935+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:02.526564+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:02.527045+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:02.654529+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:02.656007+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:02.955962+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:03.357038+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:03.460990+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:03.887066+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:04.007824+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:04.100214+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:04.166938+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:05.175016+00:00", "trade", 8.4453, 4.0]
["2026-10-01T15:25:05.176468+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:05.176909+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:05.442006+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:05.448557+00:00", "trade", 8.425, 450.0]
["2026-10-01T15:25:05.449125+00:00", "trade", 8.425, 450.0]
["2026-10-01T15:25:05.449143+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:05.450139+00:00", "trade", 8.425, 450.0]
["2026-10-01T15:25:05.450277+00:00", "trade", 8.425, 450.0]
["2026-10-01T15:25:05.451356+00:00", "trade", 8.425, 150.0]
["2026-10-01T15:25:05.527595+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:05.527615+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:05.528487+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:05.534637+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:05.830697+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:05.830712+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:05.835073+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:05.835138+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:05.838616+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:05.852630+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:05.855559+00:00", "trade", 8.43, 20.0]
["2026-10-01T15:25:05.856088+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:05.856133+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:05.856168+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:05.856263+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:05.856544+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:05.859436+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:05.874893+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:05.960356+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:05.970876+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:05.974440+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:06.019402+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:06.020545+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:06.736932+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:06.737488+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:06.930398+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:06.930874+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:06.931200+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:07.145741+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:07.790157+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:07.796678+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:07.921941+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:07.921941+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:07.922693+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:07.923414+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:08.554099+00:00", "trade", 8.425, 500.0]
["2026-10-01T15:25:09.016354+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:09.016394+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:09.189162+00:00", "trade", 8.4438, 33.0]
["2026-10-01T15:25:10.038394+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:10.038394+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:10.530607+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:10.556775+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:11.610842+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:11.653533+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:12.686941+00:00", "trade", 8.437, 2.0]
["2026-10-01T15:25:12.817206+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:12.817577+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:13.116048+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:13.167025+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:13.271499+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:13.289226+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:13.389776+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:14.226846+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:14.227552+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:14.539581+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:14.848317+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:15.377623+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:16.859294+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:17.255713+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:17.774230+00:00", "trade", 8.4204, 2.0]
["2026-10-01T15:25:18.212864+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:18.213345+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:18.338779+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:18.480677+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:20.396874+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:20.397841+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:20.417142+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:20.799218+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:20.799243+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:20.801268+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:20.806555+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:20.811552+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:21.944863+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:21.944973+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:21.948135+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:21.948476+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:21.955057+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:21.955653+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:21.955716+00:00", "trade", 8.425, 200.0]
["2026-10-01T15:25:21.955748+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:21.955759+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:21.956320+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:21.956360+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:21.956435+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:21.956791+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:21.958069+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:22.048053+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:22.048499+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:22.048540+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:22.218214+00:00", "trade", 8.42, 100.0]
["2026-10-01T15:25:22.218241+00:00", "trade", 8.42, 50.0]
["2026-10-01T15:25:22.218244+00:00", "trade", 8.42, 42.0]
["2026-10-01T15:25:22.218247+00:00", "trade", 8.42, 300.0]
["2026-10-01T15:25:22.218250+00:00", "trade", 8.42, 177.0]
["2026-10-01T15:25:22.218274+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:22.218279+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:22.218280+00:00", "trade", 8.42, 200.0]
["2026-10-01T15:25:22.218280+00:00", "trade", 8.42, 5.0]
["2026-10-01T15:25:22.218284+00:00", "trade", 8.42, 495.0]
["2026-10-01T15:25:22.218287+00:00", "trade", 8.42, 1.0]
["2026-10-01T15:25:22.218289+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:25:22.218291+00:00", "trade", 8.42, 400.0]
["2026-10-01T15:25:22.218292+00:00", "trade", 8.42, 200.0]
["2026-10-01T15:25:22.218298+00:00", "trade", 8.42, 205.0]
["2026-10-01T15:25:22.218298+00:00", "trade", 8.42, 300.0]
["2026-10-01T15:25:22.218313+00:00", "trade", 8.42, 100.0]
["2026-10-01T15:25:22.218313+00:00", "trade", 8.42, 100.0]
["2026-10-01T15:25:22.218313+00:00", "trade", 8.42, 100.0]
["2026-10-01T15:25:22.218460+00:00", "quote", 8.42, 8.42]
["2026-10-01T15:25:22.218475+00:00", "quote", 8.42, 8.42]
["2026-10-01T15:25:22.218605+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:22.218796+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:22.218820+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:22.218820+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:22.218820+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:22.218820+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:22.218825+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:22.218825+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:22.218825+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:22.218830+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:22.218830+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:22.218830+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:22.218836+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:22.218836+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:22.218836+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:22.218846+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:22.218846+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:22.218850+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:22.218946+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:22.218946+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:22.218951+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:22.218966+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:22.219051+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:22.219081+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:22.219111+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:22.219206+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:22.219246+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:22.219272+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:22.219327+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:22.219327+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:22.219467+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:22.219682+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:22.220284+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:22.224649+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:22.226003+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:22.226013+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:22.232298+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:22.238056+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:22.239685+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:22.241339+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:22.254059+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:22.291529+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:22.330286+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:22.333559+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:22.333589+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:22.333789+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:22.344365+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:22.345242+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:22.448598+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:22.471929+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:22.472049+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:22.472089+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:22.478409+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:22.479211+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:22.479687+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:22.482373+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:22.489014+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:22.524464+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:22.524704+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:22.524945+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:22.525185+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:22.526824+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:22.527265+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:22.549915+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:22.550416+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:22.550421+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:22.551152+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:22.782328+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:22.784298+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:22.785336+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:22.796312+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:22.864574+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:22.864795+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:22.865346+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:22.865346+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:22.865522+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:22.865857+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:23.213852+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:23.535132+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:23.536004+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:23.682178+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:23.682704+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:23.683085+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:23.683561+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:24.104459+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:24.104985+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:24.920118+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:24.920118+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:25.006444+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:25.006474+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:25.007235+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:25.009140+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:25.009636+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:25.556604+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:25.556845+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:25.616026+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:26.938036+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:28.261450+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:28.261911+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:28.261971+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:28.261971+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:28.262157+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:28.340954+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:28.341235+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:29.537100+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:29.537165+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:29.537170+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:29.541084+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:29.544232+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:29.546783+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:29.551665+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:29.552005+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:29.552221+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:29.736921+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:29.837962+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:29.883616+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:29.998740+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:30.002604+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:30.003376+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:30.003436+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:30.003862+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:30.004714+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:30.005195+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:30.005656+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:30.409228+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:30.456367+00:00", "trade", 8.415, 9999.0]
["2026-10-01T15:25:30.457603+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:30.458040+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:30.458040+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:30.465190+00:00", "trade", 8.412, 10.0]
["2026-10-01T15:25:30.487443+00:00", "trade", 8.4127, 10.0]
["2026-10-01T15:25:31.006366+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:31.006862+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:31.539597+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:31.540113+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:31.712093+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:31.851255+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:31.855881+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:31.861494+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:32.295573+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:32.297904+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:32.298385+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:33.140838+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:33.143790+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:33.144271+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:33.177520+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:33.391139+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:33.391490+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:33.465782+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:33.583407+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:33.583467+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:33.583518+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:33.583858+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:33.600678+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:33.601275+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:33.817535+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:33.817575+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:33.817575+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:33.818026+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:34.084221+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:34.084692+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:34.308495+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:34.877582+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:34.877887+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:34.878288+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:34.879140+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:34.879201+00:00", "trade", 8.415, 100.0]
["2026-10-01T15:25:34.879235+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:34.879245+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:34.880017+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:34.880353+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:34.887841+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:36.237866+00:00", "trade", 8.415, 3.0]
["2026-10-01T15:25:36.264481+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:36.264557+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:36.264572+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:36.790595+00:00", "trade", 8.415, 11.0]
["2026-10-01T15:25:36.963913+00:00", "trade", 8.415, 12.0]
["2026-10-01T15:25:37.324472+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:37.426470+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:37.798256+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:37.899077+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:38.194516+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:38.298909+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:39.156298+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:39.256762+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:39.599494+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:39.599534+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:40.545920+00:00", "trade", 8.4204, 100.0]
["2026-10-01T15:25:40.790803+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:40.793003+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:41.070635+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:41.358207+00:00", "trade", 8.4389, 1.0]
["2026-10-01T15:25:43.251893+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:43.252404+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:43.252419+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:44.206047+00:00", "trade", 8.4306, 2.0]
["2026-10-01T15:25:44.276173+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:44.599068+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:44.623446+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:47.049758+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:47.141667+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:47.806326+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:47.856220+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:48.068330+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:48.576641+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:48.577118+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:50.443651+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:50.443656+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:50.601111+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:50.601552+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:50.601552+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:51.375240+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:51.375240+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:52.042215+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:52.857362+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:52.857843+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:52.857964+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:53.670104+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:53.752861+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:54.323641+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:55.559842+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:58.354672+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:58.355144+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:58.360501+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:58.369817+00:00", "trade", 8.41, 50.0]
["2026-10-01T15:25:58.369820+00:00", "trade", 8.41, 300.0]
["2026-10-01T15:25:58.369889+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:58.370209+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:58.370380+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:58.371312+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:58.380759+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:58.419732+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:58.479029+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:58.503477+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:58.630394+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:58.630901+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:58.700742+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:58.804735+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:58.807471+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:59.747000+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:59.852156+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:25:59.998780+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:00.098052+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:01.049529+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:01.050366+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:01.061879+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:02.813799+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:02.814841+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:02.814971+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:02.815122+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:02.831380+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:02.831621+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:02.834924+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:03.172684+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:03.173000+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:03.173180+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:03.173656+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:03.173661+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:03.177059+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:03.471606+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:03.524401+00:00", "trade", 8.415, 6.0]
["2026-10-01T15:26:03.524948+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:03.525535+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:03.530635+00:00", "trade", 8.41, 100.0]
["2026-10-01T15:26:03.530650+00:00", "trade", 8.41, 100.0]
["2026-10-01T15:26:03.530652+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:03.530653+00:00", "trade", 8.41, 200.0]
["2026-10-01T15:26:03.530653+00:00", "trade", 8.41, 594.0]
["2026-10-01T15:26:03.530767+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:03.530968+00:00", "quote", 8.41, 8.41]
["2026-10-01T15:26:03.530978+00:00", "quote", 8.41, 8.41]
["2026-10-01T15:26:03.530983+00:00", "quote", 8.41, 8.41]
["2026-10-01T15:26:03.531043+00:00", "quote", 8.41, 8.41]
["2026-10-01T15:26:03.531043+00:00", "quote", 8.41, 8.41]
["2026-10-01T15:26:03.531073+00:00", "quote", 8.41, 8.41]
["2026-10-01T15:26:03.531073+00:00", "quote", 8.41, 8.41]
["2026-10-01T15:26:03.531098+00:00", "quote", 8.41, 8.41]
["2026-10-01T15:26:03.531133+00:00", "quote", 8.41, 8.41]
["2026-10-01T15:26:03.531153+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:26:03.531263+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:26:03.531288+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:26:03.531298+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:26:03.531454+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:26:03.531594+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:26:03.531714+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:26:03.531714+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:26:03.531922+00:00", "trade", 8.41, 5.0]
["2026-10-01T15:26:03.535323+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:26:03.538115+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:26:03.540601+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:26:03.636805+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:26:03.749469+00:00", "trade", 8.41, 20.0]
["2026-10-01T15:26:03.749619+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:26:03.749904+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:26:03.749905+00:00", "trade", 8.41, 5.0]
["2026-10-01T15:26:03.750576+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:26:03.797939+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:26:04.785510+00:00", "trade", 8.41, 100.0]
["2026-10-01T15:26:04.786064+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:26:04.786094+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:26:04.786439+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:26:04.786540+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:26:04.891159+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:26:04.986491+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:26:04.986541+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:26:05.565737+00:00", "trade", 8.405, 9999.0]
["2026-10-01T15:26:05.574919+00:00", "trade", 8.405, 20.0]
["2026-10-01T15:26:05.703981+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:26:06.111497+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:26:06.355428+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:26:07.217833+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:26:07.219412+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:26:07.220956+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:26:07.251920+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:26:07.305678+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:26:07.387884+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:26:07.459819+00:00", "trade", 8.405, 247.0]
["2026-10-01T15:26:07.460106+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:26:07.460777+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:26:07.461003+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:26:07.521373+00:00", "trade", 8.4099, 171.0]
["2026-10-01T15:26:07.521993+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:26:07.627965+00:00", "trade", 8.41, 6.0]
["2026-10-01T15:26:07.627966+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:26:07.628121+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:26:07.628407+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:26:07.629464+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:26:07.690259+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:26:07.784175+00:00", "trade", 8.4099, 1850.0]
["2026-10-01T15:26:07.784775+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:26:07.849534+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:26:07.856797+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:26:07.856797+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:26:08.030280+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:26:08.668942+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:26:08.670500+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:26:09.018775+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:26:09.227637+00:00", "trade", 8.4111, 16.0]
["2026-10-01T15:26:09.228365+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:26:09.335039+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:26:09.342923+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:26:09.343404+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:26:09.503026+00:00", "trade", 8.41, 62.0]
["2026-10-01T15:26:09.503026+00:00", "trade", 8.41, 75.0]
["2026-10-01T15:26:09.503039+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:26:09.503044+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:26:09.503044+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:26:09.503044+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:26:09.503049+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:26:09.503054+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:26:09.503054+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:26:09.503054+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:26:09.503241+00:00", "trade", 8.41, 50.0]
["2026-10-01T15:26:09.503246+00:00", "trade", 8.41, 100.0]
["2026-10-01T15:26:09.503246+00:00", "trade", 8.41, 100.0]
["2026-10-01T15:26:09.503255+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:26:09.503290+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:26:09.503309+00:00", "trade", 8.41, 146.0]
["2026-10-01T15:26:09.503309+00:00", "trade", 8.41, 48.0]
["2026-10-01T15:26:09.503318+00:00", "trade", 8.41, 100.0]
["2026-10-01T15:26:09.503345+00:00", "trade", 8.41, 76.0]
["2026-10-01T15:26:09.503348+00:00", "trade", 8.41, 26.0]
["2026-10-01T15:26:09.503357+00:00", "trade", 8.41, 149.0]
["2026-10-01T15:26:09.503360+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:26:09.503375+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:26:09.503601+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:26:09.503621+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:26:09.503631+00:00", "trade", 8.41, 11.0]
["2026-10-01T15:26:09.503651+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:26:09.503691+00:00", "quote", 8.41, 8.41]
["2026-10-01T15:26:09.503726+00:00", "quote", 8.41, 8.41]
["2026-10-01T15:26:09.503771+00:00", "quote", 8.41, 8.41]
["2026-10-01T15:26:09.503844+00:00", "trade", 8.41, 200.0]
["2026-10-01T15:26:09.503851+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:09.503911+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:09.504032+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:09.504082+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:09.504327+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:09.504332+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:09.504332+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:09.505024+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:09.505645+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:09.507079+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:09.508096+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:09.508933+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:09.509069+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:09.509535+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:09.512657+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:09.522761+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:09.530024+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:09.530049+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:09.541802+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:09.541832+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:09.569402+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:09.569427+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:09.569929+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:09.603188+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:09.614851+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:09.618394+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:09.620815+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:09.621963+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:09.621988+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:09.622694+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:09.622835+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:09.623411+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:09.623451+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:09.686572+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:09.686692+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:09.686692+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:09.687800+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:09.688376+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:10.078039+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:10.078065+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:10.078320+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:10.078661+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:10.091246+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:10.338987+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:10.483010+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:10.483010+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:13.184292+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:13.184292+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:13.202375+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:13.202380+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:14.014280+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:14.014280+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:14.014706+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:14.285812+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:14.287290+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:14.287290+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:14.485954+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:14.485954+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:14.486430+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:14.500428+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:14.502343+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:15.540828+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:15.540853+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:15.541414+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:15.541569+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:15.589148+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:15.590912+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:15.645011+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:15.668487+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:15.671058+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:15.671083+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:16.204770+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:16.204930+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:16.204930+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:16.205226+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:16.305700+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:16.736407+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:16.839668+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:17.686902+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:18.042509+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:18.186478+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:18.396021+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:19.859018+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:20.189806+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:21.848564+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:21.849697+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:21.849707+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:21.922289+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:21.922289+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:21.963708+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:22.347015+00:00", "trade", 8.411, 1.0]
["2026-10-01T15:26:22.636672+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:22.639749+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:22.639764+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:23.023273+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:23.023890+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:23.023890+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:23.047185+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:23.047701+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:23.048498+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:23.943426+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:23.944148+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:25.063420+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:25.873064+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:25.873325+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:25.873540+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:25.873540+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:25.874292+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:25.878953+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:25.959159+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:26.096006+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:26.274185+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:26.674394+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:26.678353+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:26.836593+00:00", "trade", 8.4115, 1.0]
["2026-10-01T15:26:26.836957+00:00", "trade", 8.4115, 1.0]
["2026-10-01T15:26:26.838009+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:26.839928+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:27.036512+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:28.171597+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:28.274031+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:29.998797+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:30.408046+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:30.871320+00:00", "trade", 8.415, 24.0]
["2026-10-01T15:26:30.872391+00:00", "trade", 8.415, 12.0]
["2026-10-01T15:26:31.127922+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:31.810669+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:31.851857+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:31.852358+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:31.852518+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:33.361067+00:00", "trade", 8.415, 300.0]
["2026-10-01T15:26:33.362447+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:33.437119+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:33.437180+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:33.441109+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:33.446452+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:33.446477+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:33.657319+00:00", "trade", 8.42, 1.0]
["2026-10-01T15:26:33.657846+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:33.657861+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:33.657861+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:33.657936+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:33.658246+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:33.658312+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:33.658382+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:33.726402+00:00", "trade", 8.4258, 4.0]
["2026-10-01T15:26:33.740387+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:34.497847+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:34.498333+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:34.542509+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:34.880610+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:35.474415+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:35.749921+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:38.298775+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:38.299953+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:38.303211+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:38.303682+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:38.385762+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:38.520007+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:40.762366+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:41.030470+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:41.190245+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:41.190907+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:41.193308+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:41.193774+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:41.276326+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:41.375123+00:00", "trade", 8.4066, 10.0]
["2026-10-01T15:26:41.376569+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:41.665808+00:00", "trade", 8.415, 10.0]
["2026-10-01T15:26:41.669458+00:00", "trade", 8.415, 10.0]
["2026-10-01T15:26:41.769340+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:42.895494+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:43.660397+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:44.087692+00:00", "trade", 8.4128, 53.0]
["2026-10-01T15:26:44.462613+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:44.854582+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:44.854582+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:44.855018+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:44.855018+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:44.912801+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:44.913282+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:44.913282+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:45.190507+00:00", "trade", 8.4375, 100.0]
["2026-10-01T15:26:45.575175+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:45.695316+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:45.697135+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:45.757048+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:45.757584+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:45.759308+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:45.768185+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:45.768185+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:45.768641+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:45.802386+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:45.802411+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:45.802847+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:45.927008+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:45.972291+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:47.471819+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:47.736169+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:47.759535+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:47.763555+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:47.763765+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:47.766782+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:49.190174+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:49.547205+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:49.648166+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:49.648181+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:49.655218+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:49.656300+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:49.663422+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:49.663467+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:50.000335+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:50.201960+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:50.294110+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:51.177916+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:51.259671+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:51.372044+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:51.372650+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:52.696607+00:00", "trade", 8.415, 12.0]
["2026-10-01T15:26:53.132058+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:53.189089+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:53.277961+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:53.677974+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:53.678650+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:53.684529+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:53.718104+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:54.164946+00:00", "trade", 8.4197, 36.0]
["2026-10-01T15:26:56.634780+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:56.635316+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:56.645776+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:56.646032+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:26:56.647452+00:00", "trade", 8.42, 50.0]
["2026-10-01T15:26:56.647456+00:00", "trade", 8.42, 1.0]
["2026-10-01T15:26:56.647458+00:00", "trade", 8.42, 11.0]
["2026-10-01T15:26:56.647461+00:00", "trade", 8.42, 20.0]
["2026-10-01T15:26:56.647495+00:00", "quote", 8.42, 8.42]
["2026-10-01T15:26:56.647515+00:00", "quote", 8.42, 8.42]
["2026-10-01T15:26:56.647530+00:00", "trade", 8.42, 41.0]
["2026-10-01T15:26:56.647533+00:00", "trade", 8.42, 100.0]
["2026-10-01T15:26:56.647535+00:00", "quote", 8.42, 8.42]
["2026-10-01T15:26:56.647535+00:00", "quote", 8.42, 8.42]
["2026-10-01T15:26:56.647535+00:00", "quote", 8.42, 8.42]
["2026-10-01T15:26:56.647537+00:00", "trade", 8.42, 100.0]
["2026-10-01T15:26:56.647540+00:00", "quote", 8.42, 8.42]
["2026-10-01T15:26:56.647540+00:00", "quote", 8.42, 8.42]
["2026-10-01T15:26:56.647546+00:00", "quote", 8.42, 8.42]
["2026-10-01T15:26:56.647551+00:00", "trade", 8.42, 200.0]
["2026-10-01T15:26:56.647551+00:00", "quote", 8.42, 8.42]
["2026-10-01T15:26:56.647551+00:00", "quote", 8.42, 8.42]
["2026-10-01T15:26:56.647555+00:00", "trade", 8.42, 448.0]
["2026-10-01T15:26:56.647556+00:00", "quote", 8.42, 8.42]
["2026-10-01T15:26:56.647556+00:00", "quote", 8.42, 8.42]
["2026-10-01T15:26:56.647561+00:00", "trade", 8.42, 21.0]
["2026-10-01T15:26:56.647570+00:00", "quote", 8.42, 8.42]
["2026-10-01T15:26:56.647575+00:00", "quote", 8.42, 8.42]
["2026-10-01T15:26:56.647578+00:00", "trade", 8.42, 100.0]
["2026-10-01T15:26:56.647582+00:00", "trade", 8.42, 100.0]
["2026-10-01T15:26:56.647582+00:00", "trade", 8.42, 100.0]
["2026-10-01T15:26:56.647605+00:00", "quote", 8.42, 8.42]
["2026-10-01T15:26:56.647610+00:00", "quote", 8.42, 8.42]
["2026-10-01T15:26:56.647610+00:00", "quote", 8.42, 8.42]
["2026-10-01T15:26:56.647625+00:00", "quote", 8.42, 8.42]
["2026-10-01T15:26:56.647630+00:00", "trade", 8.42, 100.0]
["2026-10-01T15:26:56.647633+00:00", "trade", 8.42, 100.0]
["2026-10-01T15:26:56.647636+00:00", "trade", 8.42, 100.0]
["2026-10-01T15:26:56.647636+00:00", "quote", 8.42, 8.42]
["2026-10-01T15:26:56.647640+00:00", "quote", 8.42, 8.42]
["2026-10-01T15:26:56.647640+00:00", "quote", 8.42, 8.42]
["2026-10-01T15:26:56.647781+00:00", "quote", 8.42, 8.42]
["2026-10-01T15:26:56.647806+00:00", "quote", 8.42, 8.42]
["2026-10-01T15:26:56.647811+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:26:56.648001+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:26:56.648021+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:26:56.648026+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:26:56.648096+00:00", "trade", 8.42, 65.0]
["2026-10-01T15:26:56.648157+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:26:56.648192+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:26:56.648252+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:26:56.648252+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:26:56.648307+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:26:56.648367+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:26:56.648397+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:26:56.648499+00:00", "trade", 8.42, 200.0]
["2026-10-01T15:26:56.648613+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:26:56.648773+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:26:56.648826+00:00", "trade", 8.425, 15.0]
["2026-10-01T15:26:56.648934+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:26:56.649049+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:26:56.649204+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:26:56.649440+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:26:56.649575+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:26:56.649605+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:26:56.649605+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:26:56.649614+00:00", "trade", 8.43, 200.0]
["2026-10-01T15:26:56.649655+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:26:56.649685+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:26:56.650166+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:26:56.650166+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:26:56.650177+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:26:56.650191+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:26:56.650327+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:26:56.651404+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:26:56.652417+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:26:56.653895+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:26:56.654216+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:26:56.658287+00:00", "trade", 8.425, 17.0]
["2026-10-01T15:26:56.662786+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:26:56.664325+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:26:56.679223+00:00", "trade", 8.42, 400.0]
["2026-10-01T15:26:56.679295+00:00", "trade", 8.42, 100.0]
["2026-10-01T15:26:56.679373+00:00", "trade", 8.42, 100.0]
["2026-10-01T15:26:56.679496+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:26:56.679797+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:26:56.680002+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:26:56.680048+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:26:56.680464+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:26:56.715507+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:26:56.715532+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:26:56.716259+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:26:56.716570+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:26:56.750185+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:26:56.761562+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:26:56.762013+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:26:56.793212+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:26:56.878772+00:00", "trade", 8.425, 65.0]
["2026-10-01T15:26:56.879433+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:26:56.879648+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:26:58.152467+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:26:58.492617+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:26:58.492973+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:26:59.295129+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:26:59.295666+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:26:59.303053+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:26:59.362555+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:26:59.846809+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:26:59.849245+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:26:59.849495+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:26:59.850337+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:26:59.855916+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:26:59.855926+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:26:59.871337+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:26:59.874650+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:26:59.875197+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:26:59.882284+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:26:59.882664+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:26:59.949474+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:26:59.951143+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:26:59.951323+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:26:59.951794+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:26:59.976874+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:26:59.984477+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:26:59.986762+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:26:59.997133+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:26:59.998822+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:00.022974+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:00.137131+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:00.137572+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:00.298591+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:00.518625+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:00.519071+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:00.519502+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:00.620528+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:00.621059+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:00.621250+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:00.705971+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:00.972497+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:00.972978+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:01.370350+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:01.481730+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:01.734272+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:01.839824+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:02.012761+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:02.034553+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:02.161645+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:02.162081+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:02.264681+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:02.297950+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:02.518441+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:02.518882+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:02.759711+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:02.790529+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:02.892006+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:03.184257+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:03.185140+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:03.185541+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:03.193399+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:03.195344+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:03.400443+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:03.463393+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:03.715398+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:03.720235+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:03.856785+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:03.857231+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:03.891929+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:03.892370+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:04.812227+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:04.812267+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:04.942963+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:04.955638+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:05.249063+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:05.249809+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:05.250010+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:05.250491+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:05.259533+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:05.259969+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:05.776119+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:05.777342+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:05.862008+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:05.862215+00:00", "trade", 8.43, 27.0]
["2026-10-01T15:27:05.862454+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:05.862800+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:05.862850+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:05.862890+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:05.862930+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:05.863361+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:05.863361+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:05.866248+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:05.967404+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:06.403027+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:06.650217+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:06.800510+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:06.905069+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:06.925237+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:07.082407+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:07.234374+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:07.236253+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:07.237055+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:07.237732+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:07.237802+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:07.593001+00:00", "trade", 8.4306, 100.0]
["2026-10-01T15:27:07.594452+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:09.157902+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:09.159817+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:09.160559+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:09.161000+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:09.336017+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:10.035289+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:10.561763+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:11.760439+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:11.780893+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:12.062018+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:12.062459+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:12.062464+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:12.070483+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:12.278774+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:12.512090+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:12.756693+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:12.766056+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:12.766056+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:12.766331+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:12.766361+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:12.766487+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:12.766532+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:12.766973+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:12.766973+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:12.769013+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:12.769414+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:12.769454+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:12.795857+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:12.834353+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:12.836794+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:12.838995+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:12.839436+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:12.888493+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:12.920544+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:12.970214+00:00", "trade", 8.43, 49.0]
["2026-10-01T15:27:12.970799+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:12.995287+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:12.996730+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:13.118726+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:13.121407+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:13.160977+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:13.161463+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:13.463348+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:13.463799+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:13.463879+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:13.464320+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:13.466320+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:13.466841+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:13.467121+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:13.467121+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:13.467237+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:13.467272+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:13.467282+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:13.467322+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:13.467322+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:13.467322+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:27:13.467422+00:00", "trade", 8.43, 50.0]
["2026-10-01T15:27:13.467427+00:00", "quote", 8.43, 8.43]
["2026-10-01T15:27:13.467434+00:00", "trade", 8.43, 100.0]
["2026-10-01T15:27:13.467434+00:00", "trade", 8.43, 100.0]
["2026-10-01T15:27:13.467437+00:00", "trade", 8.43, 1.0]
["2026-10-01T15:27:13.467437+00:00", "quote", 8.43, 8.43]
["2026-10-01T15:27:13.467477+00:00", "quote", 8.43, 8.43]
["2026-10-01T15:27:13.467492+00:00", "quote", 8.43, 8.43]
["2026-10-01T15:27:13.467497+00:00", "quote", 8.43, 8.43]
["2026-10-01T15:27:13.467603+00:00", "trade", 8.43, 300.0]
["2026-10-01T15:27:13.467603+00:00", "quote", 8.43, 8.43]
["2026-10-01T15:27:13.467603+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:27:13.467606+00:00", "trade", 8.43, 150.0]
["2026-10-01T15:27:13.467623+00:00", "quote", 8.43, 8.43]
["2026-10-01T15:27:13.467729+00:00", "trade", 8.43, 13.0]
["2026-10-01T15:27:13.467873+00:00", "quote", 8.43, 8.43]
["2026-10-01T15:27:13.467903+00:00", "quote", 8.43, 8.43]
["2026-10-01T15:27:13.467928+00:00", "quote", 8.43, 8.43]
["2026-10-01T15:27:13.467933+00:00", "quote", 8.43, 8.43]
["2026-10-01T15:27:13.467943+00:00", "quote", 8.43, 8.43]
["2026-10-01T15:27:13.467953+00:00", "quote", 8.43, 8.43]
["2026-10-01T15:27:13.467958+00:00", "quote", 8.43, 8.43]
["2026-10-01T15:27:13.467958+00:00", "quote", 8.43, 8.43]
["2026-10-01T15:27:13.467963+00:00", "quote", 8.43, 8.43]
["2026-10-01T15:27:13.467974+00:00", "quote", 8.43, 8.43]
["2026-10-01T15:27:13.467978+00:00", "quote", 8.43, 8.43]
["2026-10-01T15:27:13.468039+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:27:13.468124+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:27:13.468124+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:27:13.468159+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:27:13.468199+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:27:13.468279+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:27:13.468319+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:27:13.468359+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:27:13.468480+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:27:13.468520+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:27:13.468535+00:00", "trade", 8.435, 7.0]
["2026-10-01T15:27:13.468555+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:27:13.468600+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:27:13.468600+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:27:13.468685+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:27:13.468790+00:00", "trade", 8.43, 15.0]
["2026-10-01T15:27:13.469081+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:27:13.469081+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:27:13.469397+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:27:13.469562+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:27:13.469562+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:27:13.469883+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:27:13.470028+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:27:13.470028+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:27:13.471642+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:27:13.472404+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:27:13.472604+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:27:13.734118+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:27:13.806216+00:00", "trade", 8.435, 1554.0]
["2026-10-01T15:27:14.289030+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:27:14.289466+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:27:15.014303+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:27:15.014739+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:27:16.150992+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:27:18.499439+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:27:18.499915+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:27:18.862747+00:00", "trade", 8.435, 492.0]
["2026-10-01T15:27:18.864794+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:27:18.865265+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:27:18.908697+00:00", "trade", 8.435, 100.0]
["2026-10-01T15:27:18.909181+00:00", "trade", 8.435, 116.0]
["2026-10-01T15:27:18.909187+00:00", "trade", 8.435, 15.0]
["2026-10-01T15:27:18.909611+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:27:18.910092+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:27:18.910092+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:27:19.026169+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:27:19.026204+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:27:19.359598+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:27:19.359598+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:27:20.303783+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:27:20.304305+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:27:21.187835+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:27:21.187835+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:27:21.195624+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:27:21.967388+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:27:25.002758+00:00", "trade", 8.435, 1.0]
["2026-10-01T15:27:25.008430+00:00", "trade", 8.44, 2.0]
["2026-10-01T15:27:26.180913+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:27:26.180913+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:27:26.181370+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:27:26.182106+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:27:26.309455+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:27:27.158844+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:27:27.159280+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:27:27.998539+00:00", "trade", 8.44, 1.0]
["2026-10-01T15:27:28.205232+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:27:28.205949+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:27:29.140932+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:27:29.141839+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:27:29.298939+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:27:29.299425+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:27:29.778301+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:27:29.879973+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:27:29.998847+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:27:30.472891+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:27:30.473287+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:27:30.576203+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:27:30.576679+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:27:31.653996+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:27:31.787075+00:00", "trade", 8.44, 10.0]
["2026-10-01T15:27:31.787129+00:00", "trade", 8.44, 200.0]
["2026-10-01T15:27:31.787135+00:00", "trade", 8.44, 100.0]
["2026-10-01T15:27:31.787142+00:00", "trade", 8.44, 200.0]
["2026-10-01T15:27:31.787145+00:00", "trade", 8.44, 50.0]
["2026-10-01T15:27:31.787147+00:00", "trade", 8.44, 50.0]
["2026-10-01T15:27:31.787218+00:00", "quote", 8.44, 8.44]
["2026-10-01T15:27:31.787220+00:00", "trade", 8.44, 100.0]
["2026-10-01T15:27:31.787254+00:00", "quote", 8.44, 8.44]
["2026-10-01T15:27:31.787294+00:00", "quote", 8.44, 8.44]
["2026-10-01T15:27:31.787304+00:00", "quote", 8.44, 8.44]
["2026-10-01T15:27:31.787319+00:00", "quote", 8.44, 8.44]
["2026-10-01T15:27:31.787335+00:00", "trade", 8.44, 700.0]
["2026-10-01T15:27:31.787338+00:00", "trade", 8.44, 75.0]
["2026-10-01T15:27:31.787343+00:00", "trade", 8.44, 72.0]
["2026-10-01T15:27:31.787343+00:00", "trade", 8.44, 100.0]
["2026-10-01T15:27:31.787343+00:00", "trade", 8.44, 100.0]
["2026-10-01T15:27:31.787364+00:00", "quote", 8.44, 8.44]
["2026-10-01T15:27:31.787474+00:00", "quote", 8.44, 8.44]
["2026-10-01T15:27:31.787474+00:00", "quote", 8.44, 8.44]
["2026-10-01T15:27:31.787489+00:00", "quote", 8.44, 8.44]
["2026-10-01T15:27:31.787489+00:00", "quote", 8.44, 8.44]
["2026-10-01T15:27:31.787495+00:00", "quote", 8.44, 8.44]
["2026-10-01T15:27:31.787499+00:00", "quote", 8.44, 8.44]
["2026-10-01T15:27:31.787505+00:00", "quote", 8.44, 8.44]
["2026-10-01T15:27:31.787505+00:00", "quote", 8.44, 8.44]
["2026-10-01T15:27:31.787569+00:00", "quote", 8.44, 8.44]
["2026-10-01T15:27:31.787575+00:00", "quote", 8.44, 8.44]
["2026-10-01T15:27:31.787580+00:00", "quote", 8.44, 8.44]
["2026-10-01T15:27:31.787580+00:00", "quote", 8.44, 8.44]
["2026-10-01T15:27:31.787584+00:00", "quote", 8.44, 8.44]
["2026-10-01T15:27:31.787584+00:00", "quote", 8.44, 8.44]
["2026-10-01T15:27:31.787630+00:00", "quote", 8.44, 8.44]
["2026-10-01T15:27:31.787630+00:00", "quote", 8.44, 8.44]
["2026-10-01T15:27:31.787650+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:31.787750+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:31.787750+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:31.787750+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:31.787755+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:31.787755+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:31.787760+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:31.787810+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:31.787890+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:31.787935+00:00", "trade", 8.44, 100.0]
["2026-10-01T15:27:31.788000+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:31.788035+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:31.788045+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:31.788060+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:31.788080+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:31.788201+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:31.788236+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:31.788261+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:31.788271+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:31.788301+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:31.788461+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:31.788602+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:31.788637+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:31.788662+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:31.788667+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:31.788692+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:31.788697+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:31.788737+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:31.788772+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:31.789193+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:31.790246+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:31.790898+00:00", "trade", 8.45, 12.0]
["2026-10-01T15:27:31.790898+00:00", "trade", 8.45, 88.0]
["2026-10-01T15:27:31.790951+00:00", "trade", 8.45, 12.0]
["2026-10-01T15:27:31.791024+00:00", "trade", 8.45, 88.0]
["2026-10-01T15:27:31.791443+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:31.791614+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:31.791804+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:31.791890+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:31.793904+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:31.794045+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:31.797187+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:31.797197+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:31.824502+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:32.364304+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:32.364745+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:32.827051+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:32.827573+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:32.844939+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:32.845380+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:32.986386+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:32.986426+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:33.015034+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:33.015034+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:33.015515+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:33.118907+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:33.823536+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:36.485715+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:36.486427+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:36.487645+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:36.488106+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:36.717713+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:36.821550+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:36.823545+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:36.926144+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:36.933948+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:39.192761+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:39.193002+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:39.296699+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:39.344835+00:00", "trade", 8.445, 3.0]
["2026-10-01T15:27:39.424398+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:39.450207+00:00", "trade", 8.45, 7.0]
["2026-10-01T15:27:39.450213+00:00", "trade", 8.45, 637.0]
["2026-10-01T15:27:39.450216+00:00", "trade", 8.45, 50.0]
["2026-10-01T15:27:39.450218+00:00", "trade", 8.45, 100.0]
["2026-10-01T15:27:39.450243+00:00", "trade", 8.45, 100.0]
["2026-10-01T15:27:39.450246+00:00", "trade", 8.45, 400.0]
["2026-10-01T15:27:39.450252+00:00", "trade", 8.45, 300.0]
["2026-10-01T15:27:39.450258+00:00", "trade", 8.45, 100.0]
["2026-10-01T15:27:39.450267+00:00", "trade", 8.45, 739.0]
["2026-10-01T15:27:39.450285+00:00", "trade", 8.45, 200.0]
["2026-10-01T15:27:39.450315+00:00", "trade", 8.45, 564.0]
["2026-10-01T15:27:39.450348+00:00", "trade", 8.45, 100.0]
["2026-10-01T15:27:39.450360+00:00", "trade", 8.45, 100.0]
["2026-10-01T15:27:39.450429+00:00", "trade", 8.45, 8.0]
["2026-10-01T15:27:39.450465+00:00", "trade", 8.45, 200.0]
["2026-10-01T15:27:39.450465+00:00", "trade", 8.45, 20.0]
["2026-10-01T15:27:39.450504+00:00", "trade", 8.45, 100.0]
["2026-10-01T15:27:39.450525+00:00", "trade", 8.45, 100.0]
["2026-10-01T15:27:39.450577+00:00", "trade", 8.45, 216.0]
["2026-10-01T15:27:39.450577+00:00", "trade", 8.45, 8.0]
["2026-10-01T15:27:39.450603+00:00", "trade", 8.45, 132.0]
["2026-10-01T15:27:39.450625+00:00", "trade", 8.45, 260.0]
["2026-10-01T15:27:39.450667+00:00", "trade", 8.45, 5.0]
["2026-10-01T15:27:39.450700+00:00", "trade", 8.45, 161.0]
["2026-10-01T15:27:39.450724+00:00", "trade", 8.45, 200.0]
["2026-10-01T15:27:39.450766+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:39.450806+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:39.450806+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:39.450846+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:39.450846+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:39.450847+00:00", "trade", 8.45, 125.0]
["2026-10-01T15:27:39.450920+00:00", "trade", 8.45, 216.0]
["2026-10-01T15:27:39.450952+00:00", "trade", 8.45, 676.0]
["2026-10-01T15:27:39.450956+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:39.450961+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:39.450973+00:00", "trade", 8.45, 157.0]
["2026-10-01T15:27:39.451006+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:39.451036+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:39.451061+00:00", "trade", 8.45, 216.0]
["2026-10-01T15:27:39.451145+00:00", "trade", 8.45, 225.0]
["2026-10-01T15:27:39.451322+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:39.451447+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:39.451593+00:00", "trade", 8.45, 100.0]
["2026-10-01T15:27:39.451768+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:39.451975+00:00", "trade", 8.45, 110.0]
["2026-10-01T15:27:39.452485+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:39.488178+00:00", "trade", 8.45, 5.0]
["2026-10-01T15:27:39.488437+00:00", "trade", 8.45, 132.0]
["2026-10-01T15:27:39.489002+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:39.552774+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:39.553240+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:39.553240+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:39.618781+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:39.618842+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:39.618861+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:39.627647+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:39.631146+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:40.050881+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:40.073750+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:41.358181+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:41.358352+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:41.358642+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:41.364045+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:41.369067+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:41.369819+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:41.394749+00:00", "trade", 8.4401, 11.0]
["2026-10-01T15:27:41.453679+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:41.693305+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:41.693891+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:41.711899+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:41.746627+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:41.862348+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:41.862348+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:42.429735+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:42.601569+00:00", "trade", 8.4499, 1674.0]
["2026-10-01T15:27:42.793667+00:00", "trade", 8.4499, 9999.0]
["2026-10-01T15:27:42.949143+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:43.251964+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:44.083225+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:44.083280+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:44.084112+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:44.085235+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:44.314030+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:44.972003+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:44.972479+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:45.271291+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:45.870344+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:45.873531+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:45.873632+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:45.948049+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:47.058881+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:48.087492+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:48.087773+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:48.120105+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:48.491229+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:48.661270+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:49.419366+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:49.717186+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:49.916606+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:49.917047+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:50.390606+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:50.390906+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:50.421334+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:50.711465+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:51.316159+00:00", "trade", 8.4499, 500.0]
["2026-10-01T15:27:51.317544+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:51.324194+00:00", "trade", 8.45, 2.0]
["2026-10-01T15:27:51.414736+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:53.266058+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:53.494372+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:53.707555+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:53.715779+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:53.716662+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:54.547970+00:00", "trade", 8.45, 225.0]
["2026-10-01T15:27:54.548746+00:00", "trade", 8.45, 225.0]
["2026-10-01T15:27:54.551136+00:00", "trade", 8.45, 225.0]
["2026-10-01T15:27:54.552556+00:00", "trade", 8.45, 225.0]
["2026-10-01T15:27:54.552817+00:00", "trade", 8.45, 225.0]
["2026-10-01T15:27:54.569098+00:00", "trade", 8.45, 72.0]
["2026-10-01T15:27:54.582077+00:00", "trade", 8.45, 225.0]
["2026-10-01T15:27:56.246360+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:56.246365+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:56.246385+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:56.395415+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:57.692180+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:57.694060+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:57.694376+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:57.694817+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:57.974684+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:58.075213+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:58.259940+00:00", "trade", 8.445, 8500.0]
["2026-10-01T15:27:58.273208+00:00", "trade", 8.445, 10.0]
["2026-10-01T15:27:58.279770+00:00", "trade", 8.445, 6.0]
["2026-10-01T15:27:58.283925+00:00", "trade", 8.445, 6.0]
["2026-10-01T15:27:58.287546+00:00", "trade", 8.445, 10.0]
["2026-10-01T15:27:58.553974+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:58.593453+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:58.703746+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:58.704182+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:58.704252+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:58.879600+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:59.423276+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:59.423722+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:59.761051+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:59.761133+00:00", "trade", 8.45, 5.0]
["2026-10-01T15:27:59.761148+00:00", "trade", 8.45, 100.0]
["2026-10-01T15:27:59.761160+00:00", "trade", 8.45, 200.0]
["2026-10-01T15:27:59.761176+00:00", "trade", 8.45, 127.0]
["2026-10-01T15:27:59.761176+00:00", "trade", 8.45, 42.0]
["2026-10-01T15:27:59.761178+00:00", "trade", 8.45, 400.0]
["2026-10-01T15:27:59.761208+00:00", "trade", 8.45, 200.0]
["2026-10-01T15:27:59.761253+00:00", "trade", 8.45, 216.0]
["2026-10-01T15:27:59.761253+00:00", "trade", 8.45, 260.0]
["2026-10-01T15:27:59.761253+00:00", "trade", 8.45, 100.0]
["2026-10-01T15:27:59.761346+00:00", "trade", 8.45, 100.0]
["2026-10-01T15:27:59.761412+00:00", "trade", 8.45, 35.0]
["2026-10-01T15:27:59.761416+00:00", "trade", 8.45, 641.0]
["2026-10-01T15:27:59.761416+00:00", "trade", 8.45, 157.0]
["2026-10-01T15:27:59.761467+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:59.761472+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:59.761472+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:59.761477+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:59.761507+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:59.761522+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:59.761537+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:59.761552+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:59.761697+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:59.761707+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:59.761717+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:59.761732+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:27:59.761750+00:00", "trade", 8.45, 475.0]
["2026-10-01T15:27:59.761750+00:00", "trade", 8.45, 300.0]
["2026-10-01T15:27:59.761750+00:00", "trade", 8.45, 100.0]
["2026-10-01T15:27:59.761759+00:00", "trade", 8.45, 200.0]
["2026-10-01T15:27:59.761759+00:00", "trade", 8.45, 200.0]
["2026-10-01T15:27:59.761762+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:27:59.761767+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:27:59.761808+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:27:59.761808+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:27:59.761828+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:27:59.761833+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:27:59.761833+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:27:59.761837+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:27:59.761837+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:27:59.761837+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:27:59.761843+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:27:59.761843+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:27:59.761843+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:27:59.761843+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:27:59.761848+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:27:59.761848+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:27:59.761872+00:00", "trade", 8.45, 54.0]
["2026-10-01T15:27:59.761878+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:27:59.761888+00:00", "trade", 8.45, 113.0]
["2026-10-01T15:27:59.761913+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:27:59.761923+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:27:59.762008+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:27:59.762013+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:27:59.762013+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:27:59.762013+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:27:59.762013+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:27:59.762018+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:27:59.762018+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:27:59.762023+00:00", "trade", 8.45, 8.0]
["2026-10-01T15:27:59.762026+00:00", "trade", 8.45, 100.0]
["2026-10-01T15:27:59.762028+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:27:59.762028+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:27:59.762113+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:27:59.762154+00:00", "trade", 8.45, 100.0]
["2026-10-01T15:27:59.762158+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:27:59.762203+00:00", "trade", 8.45, 200.0]
["2026-10-01T15:27:59.762203+00:00", "trade", 8.45, 1075.0]
["2026-10-01T15:27:59.762238+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:27:59.762274+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:27:59.762274+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:27:59.762279+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:27:59.762284+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:27:59.762288+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:27:59.762293+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:27:59.762329+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:27:59.762449+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:27:59.762449+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:27:59.762479+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:27:59.762564+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:27:59.763597+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:27:59.763877+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:27:59.763967+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:27:59.764048+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:27:59.764368+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:27:59.764498+00:00", "trade", 8.455, 692.0]
["2026-10-01T15:27:59.764519+00:00", "trade", 8.455, 100.0]
["2026-10-01T15:27:59.764591+00:00", "trade", 8.455, 1800.0]
["2026-10-01T15:27:59.764591+00:00", "trade", 8.455, 53.0]
["2026-10-01T15:27:59.764817+00:00", "trade", 8.455, 384.0]
["2026-10-01T15:27:59.764832+00:00", "trade", 8.455, 100.0]
["2026-10-01T15:27:59.764847+00:00", "trade", 8.455, 1800.0]
["2026-10-01T15:27:59.764853+00:00", "trade", 8.45, 400.0]
["2026-10-01T15:27:59.764853+00:00", "trade", 8.45, 63.0]
["2026-10-01T15:27:59.764859+00:00", "trade", 8.45, 200.0]
["2026-10-01T15:27:59.764883+00:00", "trade", 8.455, 1800.0]
["2026-10-01T15:27:59.764892+00:00", "trade", 8.45, 200.0]
["2026-10-01T15:27:59.764892+00:00", "trade", 8.45, 280.0]
["2026-10-01T15:27:59.764895+00:00", "trade", 8.45, 100.0]
["2026-10-01T15:27:59.764904+00:00", "trade", 8.45, 200.0]
["2026-10-01T15:27:59.764904+00:00", "trade", 8.45, 22.0]
["2026-10-01T15:27:59.764929+00:00", "trade", 8.455, 100.0]
["2026-10-01T15:27:59.764949+00:00", "trade", 8.455, 1800.0]
["2026-10-01T15:27:59.764949+00:00", "trade", 8.455, 44.0]
["2026-10-01T15:27:59.764956+00:00", "trade", 8.455, 18.0]
["2026-10-01T15:27:59.764956+00:00", "trade", 8.455, 1800.0]
["2026-10-01T15:27:59.764961+00:00", "trade", 8.45, 700.0]
["2026-10-01T15:27:59.764979+00:00", "trade", 8.455, 11.0]
["2026-10-01T15:27:59.764980+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:27:59.764985+00:00", "trade", 8.45, 200.0]
["2026-10-01T15:27:59.764985+00:00", "trade", 8.45, 75.0]
["2026-10-01T15:27:59.764989+00:00", "trade", 8.45, 100.0]
["2026-10-01T15:27:59.764989+00:00", "trade", 8.45, 397.0]
["2026-10-01T15:27:59.764990+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:27:59.764990+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:27:59.764991+00:00", "trade", 8.45, 100.0]
["2026-10-01T15:27:59.764994+00:00", "trade", 8.45, 100.0]
["2026-10-01T15:27:59.764997+00:00", "trade", 8.45, 262.0]
["2026-10-01T15:27:59.764997+00:00", "trade", 8.45, 100.0]
["2026-10-01T15:27:59.765000+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:27:59.765001+00:00", "trade", 8.45, 609.0]
["2026-10-01T15:27:59.765001+00:00", "trade", 8.455, 1800.0]
["2026-10-01T15:27:59.765003+00:00", "trade", 8.455, 450.0]
["2026-10-01T15:27:59.765005+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:27:59.765010+00:00", "trade", 8.45, 200.0]
["2026-10-01T15:27:59.765012+00:00", "trade", 8.45, 600.0]
["2026-10-01T15:27:59.765015+00:00", "trade", 8.45, 600.0]
["2026-10-01T15:27:59.765015+00:00", "trade", 8.45, 200.0]
["2026-10-01T15:27:59.765024+00:00", "trade", 8.45, 3200.0]
["2026-10-01T15:27:59.765024+00:00", "trade", 8.45, 3300.0]
["2026-10-01T15:27:59.765027+00:00", "trade", 8.45, 900.0]
["2026-10-01T15:27:59.765030+00:00", "trade", 8.455, 1428.0]
["2026-10-01T15:27:59.765050+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:27:59.765100+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:27:59.765100+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:27:59.765105+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:27:59.765135+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:27:59.765135+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:27:59.765140+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:27:59.765145+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:27:59.765190+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:27:59.765206+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:27:59.765247+00:00", "trade", 8.45, 225.0]
["2026-10-01T15:27:59.765266+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:27:59.765391+00:00", "trade", 8.45, 117.0]
["2026-10-01T15:27:59.765400+00:00", "trade", 8.455, 1700.0]
["2026-10-01T15:27:59.765460+00:00", "trade", 8.455, 100.0]
["2026-10-01T15:27:59.765556+00:00", "trade", 8.455, 1800.0]
["2026-10-01T15:27:59.765567+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:27:59.765606+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:27:59.765982+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:27:59.766001+00:00", "trade", 8.45, 8.0]
["2026-10-01T15:27:59.766068+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:27:59.766516+00:00", "trade", 8.455, 700.0]
["2026-10-01T15:27:59.766909+00:00", "trade", 8.45, 566.0]
["2026-10-01T15:27:59.770061+00:00", "trade", 8.45, 240.0]
["2026-10-01T15:27:59.770190+00:00", "trade", 8.455, 100.0]
["2026-10-01T15:27:59.770293+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:27:59.771009+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:27:59.771250+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:27:59.771410+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:27:59.771535+00:00", "trade", 8.45, 100.0]
["2026-10-01T15:27:59.771731+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:27:59.771796+00:00", "trade", 8.45, 6.0]
["2026-10-01T15:27:59.772252+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:27:59.774034+00:00", "trade", 8.455, 100.0]
["2026-10-01T15:27:59.774506+00:00", "trade", 8.455, 100.0]
["2026-10-01T15:27:59.774883+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:27:59.774919+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:27:59.774929+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:27:59.774969+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:27:59.775009+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:27:59.775094+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:27:59.775094+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:27:59.775214+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:27:59.775480+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:27:59.775570+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:27:59.775934+00:00", "trade", 8.45, 225.0]
["2026-10-01T15:27:59.775946+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:27:59.776011+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:27:59.776111+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:27:59.796460+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:27:59.796896+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:27:59.796901+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:27:59.796936+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:27:59.821916+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:27:59.821941+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:27:59.822507+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:27:59.822652+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:27:59.859320+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:27:59.866811+00:00", "trade", 8.46, 6.0]
["2026-10-01T15:27:59.867058+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:27:59.867078+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:27:59.867093+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:27:59.867359+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:27:59.867429+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:27:59.867434+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:27:59.867479+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:27:59.868351+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:27:59.883593+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:27:59.973306+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:27:59.998863+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:00.118091+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:00.124597+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:00.124607+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:00.130366+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:00.132706+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:00.236433+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:00.785126+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:00.842383+00:00", "trade", 8.455, 1647.0]
["2026-10-01T15:28:00.896927+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:01.085868+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:01.086284+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:01.936434+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:02.049975+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:02.116363+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:02.220672+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:02.386397+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:02.741533+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:02.941730+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:02.941785+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:02.941895+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:02.944677+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:02.945238+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:02.987830+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:02.991078+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:03.093492+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:03.138148+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:03.301878+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:03.679829+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:03.819432+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:03.853407+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:04.601460+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:04.756359+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:04.756630+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:04.766473+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:04.766954+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:04.829373+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:04.829854+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:05.322253+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:05.328082+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:05.581977+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:05.582458+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:05.985554+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:05.986030+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:06.004353+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:06.455142+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:06.556018+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:06.866944+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:07.499947+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:08.138093+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:09.835814+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:09.838004+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:09.839302+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:11.066005+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:11.089256+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:11.900394+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:12.031511+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:12.032253+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:12.133364+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:12.247716+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:12.248187+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:12.248222+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:12.248262+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:12.248744+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:12.249024+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:12.368577+00:00", "trade", 8.46, 2.0]
["2026-10-01T15:28:12.369667+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:12.530635+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:12.837176+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:12.921878+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:12.921883+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:13.025555+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:13.026116+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:13.026392+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:13.376792+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:14.041696+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:14.142677+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:15.192894+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:15.493721+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:16.036615+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:16.569510+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:16.571430+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:16.844601+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:16.993044+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:17.015247+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:17.148284+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:17.614390+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:17.614550+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:17.617237+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:18.132578+00:00", "trade", 8.455, 11.0]
["2026-10-01T15:28:18.264665+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:18.307472+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:18.369158+00:00", "trade", 8.46, 5.0]
["2026-10-01T15:28:18.369775+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:18.369815+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:18.369815+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:18.420671+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:18.451831+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:18.508195+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:18.693632+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:18.694900+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:18.863176+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:19.174558+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:19.177475+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:19.178021+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:20.199245+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:20.210537+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:20.211574+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:20.559087+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:20.561117+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:21.379372+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:21.868417+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:22.476552+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:22.508132+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:22.609794+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:22.895665+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:24.363724+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:24.363959+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:24.364200+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:24.364205+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:24.364761+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:24.414981+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:24.894890+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:28.040691+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:28.040701+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:28.041749+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:28.050557+00:00", "trade", 8.455, 100.0]
["2026-10-01T15:28:28.050618+00:00", "trade", 8.455, 100.0]
["2026-10-01T15:28:28.050678+00:00", "trade", 8.455, 100.0]
["2026-10-01T15:28:28.050741+00:00", "trade", 8.455, 100.0]
["2026-10-01T15:28:28.231129+00:00", "trade", 8.455, 3.0]
["2026-10-01T15:28:29.120252+00:00", "trade", 8.455, 200.0]
["2026-10-01T15:28:29.998877+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:30.260441+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:30.260476+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:30.260797+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:30.260912+00:00", "trade", 8.455, 100.0]
["2026-10-01T15:28:30.260997+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:30.295930+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:30.355743+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:30.355768+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:30.356309+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:30.356349+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:30.356750+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:30.357071+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:30.364313+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:30.365351+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:30.469985+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:30.827738+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:31.505467+00:00", "trade", 8.455, 9999.0]
["2026-10-01T15:28:31.507924+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:31.508543+00:00", "trade", 8.455, 1.0]
["2026-10-01T15:28:31.994117+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:31.994663+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:32.077230+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:32.084227+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:32.482095+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:32.482561+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:33.645487+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:33.645658+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:33.645738+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:33.817963+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:33.818440+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:33.831140+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:34.573883+00:00", "trade", 8.455, 100.0]
["2026-10-01T15:28:34.574922+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:34.575243+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:34.575719+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:34.862878+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:35.801240+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:35.802001+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:35.839616+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:35.849349+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:35.861388+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:35.944122+00:00", "trade", 8.455, 16.0]
["2026-10-01T15:28:35.944122+00:00", "trade", 8.455, 10.0]
["2026-10-01T15:28:36.410846+00:00", "trade", 8.45, 256.0]
["2026-10-01T15:28:36.411343+00:00", "trade", 8.4501, 256.0]
["2026-10-01T15:28:36.411896+00:00", "trade", 8.45, 50.0]
["2026-10-01T15:28:36.411905+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:36.411909+00:00", "trade", 8.45, 1.0]
["2026-10-01T15:28:36.411909+00:00", "trade", 8.45, 1531.0]
["2026-10-01T15:28:36.411910+00:00", "quote", 8.45, 8.46]
["2026-10-01T15:28:36.411914+00:00", "trade", 8.45, 15.0]
["2026-10-01T15:28:36.411914+00:00", "trade", 8.45, 1398.0]
["2026-10-01T15:28:36.411917+00:00", "trade", 8.45, 200.0]
["2026-10-01T15:28:36.411917+00:00", "trade", 8.45, 41.0]
["2026-10-01T15:28:36.411920+00:00", "trade", 8.45, 1.0]
["2026-10-01T15:28:36.411920+00:00", "trade", 8.45, 22.0]
["2026-10-01T15:28:36.411923+00:00", "trade", 8.45, 78.0]
["2026-10-01T15:28:36.411926+00:00", "trade", 8.45, 100.0]
["2026-10-01T15:28:36.411929+00:00", "trade", 8.45, 100.0]
["2026-10-01T15:28:36.411963+00:00", "trade", 8.45, 2.0]
["2026-10-01T15:28:36.412043+00:00", "trade", 8.455, 100.0]
["2026-10-01T15:28:36.412095+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:28:36.412100+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:28:36.412110+00:00", "quote", 8.45, 8.45]
["2026-10-01T15:28:36.412161+00:00", "trade", 8.45, 1.0]
["2026-10-01T15:28:36.412167+00:00", "trade", 8.45, 100.0]
["2026-10-01T15:28:36.412167+00:00", "trade", 8.45, 520.0]
["2026-10-01T15:28:36.412167+00:00", "trade", 8.45, 25.0]
["2026-10-01T15:28:36.412201+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:36.412266+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:36.412366+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:36.412371+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:36.412401+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:36.412421+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:36.412426+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:36.412426+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:36.412426+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:36.412426+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:36.412432+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:36.412436+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:36.412436+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:36.412446+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:36.412551+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:36.412612+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:36.412657+00:00", "trade", 8.4501, 1531.0]
["2026-10-01T15:28:36.412777+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:36.412827+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:36.412832+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:36.412832+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:36.412832+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:36.412837+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:36.412957+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:36.412957+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:36.412967+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:36.412987+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:36.413009+00:00", "trade", 8.4501, 1398.0]
["2026-10-01T15:28:36.413027+00:00", "trade", 8.445, 4.0]
["2026-10-01T15:28:36.413036+00:00", "trade", 8.4501, 41.0]
["2026-10-01T15:28:36.413108+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:36.413183+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:36.413263+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:36.413363+00:00", "trade", 8.4501, 22.0]
["2026-10-01T15:28:36.413387+00:00", "trade", 8.4501, 78.0]
["2026-10-01T15:28:36.413479+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:36.413509+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:36.413721+00:00", "trade", 8.4501, 100.0]
["2026-10-01T15:28:36.413745+00:00", "trade", 8.4501, 100.0]
["2026-10-01T15:28:36.413775+00:00", "trade", 8.4501, 50.0]
["2026-10-01T15:28:36.413920+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:36.413975+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:36.414015+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:36.414076+00:00", "trade", 8.4501, 1.0]
["2026-10-01T15:28:36.414100+00:00", "trade", 8.4501, 15.0]
["2026-10-01T15:28:36.414428+00:00", "trade", 8.4501, 200.0]
["2026-10-01T15:28:36.414455+00:00", "trade", 8.4501, 1.0]
["2026-10-01T15:28:36.414482+00:00", "trade", 8.4501, 1082.0]
["2026-10-01T15:28:36.414496+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:36.414511+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:36.414526+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:36.416591+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:36.419642+00:00", "trade", 8.45, 100.0]
["2026-10-01T15:28:37.338618+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:37.441814+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:37.456364+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:37.558693+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:37.746203+00:00", "trade", 8.4401, 8500.0]
["2026-10-01T15:28:38.158131+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:38.158602+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:38.170155+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:38.178600+00:00", "trade", 8.445, 200.0]
["2026-10-01T15:28:38.190393+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:38.586582+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:39.792826+00:00", "trade", 8.4401, 1850.0]
["2026-10-01T15:28:40.012410+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:40.754534+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:40.754970+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:41.491222+00:00", "trade", 8.4501, 10.0]
["2026-10-01T15:28:41.603562+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:41.604003+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:41.604054+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:41.604068+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:41.618247+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:41.640535+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:41.640971+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:42.250855+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:42.311995+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:42.353329+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:42.353810+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:42.433735+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:42.441308+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:42.447839+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:42.462229+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:42.466418+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:42.478106+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:42.504267+00:00", "trade", 8.45, 41.0]
["2026-10-01T15:28:42.504291+00:00", "trade", 8.445, 10.0]
["2026-10-01T15:28:42.504940+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:42.505070+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:42.505115+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:42.505216+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:42.505702+00:00", "trade", 8.445, 13.0]
["2026-10-01T15:28:42.537602+00:00", "trade", 8.45, 18.0]
["2026-10-01T15:28:42.538139+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:42.538209+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:42.538525+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:42.585984+00:00", "trade", 8.445, 25.0]
["2026-10-01T15:28:42.586855+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:42.586880+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:42.610993+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:42.626119+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:42.626129+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:42.632689+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:42.632694+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:42.672188+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:42.824943+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:43.019521+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:43.249865+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:43.252231+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:43.258846+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:43.259323+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:43.259764+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:43.302566+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:43.845680+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:44.099074+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:44.099089+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:44.102141+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:44.174403+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:44.877418+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:44.877869+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:44.965418+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:45.005824+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:45.134240+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:45.204638+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:45.324168+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:45.324454+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:45.324895+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:45.969621+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:46.034326+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:46.194893+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:46.194893+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:46.604705+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:46.606955+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:46.715659+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:46.735461+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:46.762701+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:46.971308+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:46.994759+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:47.095669+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:47.224391+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:47.302678+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:47.564306+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:47.594814+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:47.728397+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:47.728874+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:47.750164+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:48.048320+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:48.050991+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:48.062910+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:48.101356+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:48.543811+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:48.543811+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:48.543856+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:48.543856+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:48.544337+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:48.902059+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:48.902455+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:48.956915+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:48.957396+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:49.318181+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:49.420740+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:49.450957+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:49.462319+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:49.774624+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:49.816027+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:50.070454+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:52.662916+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:52.663097+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:52.788802+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:52.789062+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:52.789764+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:52.790961+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:53.144720+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:53.147160+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:53.147596+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:53.850551+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:54.065694+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:54.866472+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:54.866475+00:00", "trade", 8.45, 200.0]
["2026-10-01T15:28:54.866954+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:54.866959+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:54.867034+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:54.867070+00:00", "trade", 8.445, 3.0]
["2026-10-01T15:28:54.868197+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:54.877519+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:55.200323+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:56.636009+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:56.737967+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:57.072745+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:57.130553+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:57.410224+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:57.677020+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:57.677511+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:57.677782+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:57.678499+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:58.714892+00:00", "trade", 8.445, 100.0]
["2026-10-01T15:28:58.714970+00:00", "trade", 8.445, 100.0]
["2026-10-01T15:28:58.715274+00:00", "trade", 8.44, 400.0]
["2026-10-01T15:28:58.715274+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:58.715710+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:58.715806+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:58.716046+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:58.716277+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:58.716678+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:58.726090+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:58.726130+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:58.726130+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:58.726135+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:58.726531+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:58.726556+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:58.922914+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:58.922994+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:59.137856+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:59.263165+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:59.328445+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:28:59.998904+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:00.039385+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:00.040873+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:02.863585+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:02.937621+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:03.395978+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:03.761850+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:04.707263+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:05.361968+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:05.455997+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:05.478767+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:05.684475+00:00", "trade", 8.445, 65.0]
["2026-10-01T15:29:06.535926+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:06.574097+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:08.556340+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:08.631820+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:09.475867+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:09.475867+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:09.552720+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:09.791569+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:10.147598+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:10.757842+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:10.818847+00:00", "trade", 8.445, 247.0]
["2026-10-01T15:29:10.819459+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:10.820261+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:10.849818+00:00", "trade", 8.44, 49.0]
["2026-10-01T15:29:10.850648+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:10.850868+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:10.869352+00:00", "trade", 8.4402, 36.0]
["2026-10-01T15:29:10.899118+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:11.008786+00:00", "trade", 8.445, 171.0]
["2026-10-01T15:29:11.015326+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:11.291413+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:11.291438+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:11.291889+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:11.291971+00:00", "trade", 8.44, 100.0]
["2026-10-01T15:29:11.293453+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:11.293453+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:11.391958+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:11.524053+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:11.524769+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:11.525251+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:11.536738+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:11.537214+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:13.081599+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:13.081920+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:13.082396+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:13.091082+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:13.092480+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:13.092974+00:00", "trade", 8.44, 300.0]
["2026-10-01T15:29:13.093598+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:13.674342+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:13.678617+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:14.114175+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:14.219897+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:14.651986+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:14.749098+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:14.776127+00:00", "trade", 8.445, 59.0]
["2026-10-01T15:29:14.778407+00:00", "trade", 8.445, 1.0]
["2026-10-01T15:29:14.865094+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:15.006341+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:15.403001+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:15.403462+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:15.544188+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:15.563679+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:15.564160+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:17.224462+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:17.517119+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:17.531965+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:18.209935+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:18.210401+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:18.771729+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:18.925530+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:18.925611+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:18.925656+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:18.968829+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:18.969535+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:18.969631+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:18.969991+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:18.970453+00:00", "trade", 8.44, 75.0]
["2026-10-01T15:29:18.971109+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:18.971193+00:00", "trade", 8.445, 5.0]
["2026-10-01T15:29:19.055620+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:19.070300+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:19.166758+00:00", "trade", 8.445, 200.0]
["2026-10-01T15:29:19.440021+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:19.752942+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:19.755513+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:19.755889+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:19.877469+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:19.887608+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:19.957109+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:19.957550+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:20.616004+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:20.616696+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:21.253338+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:21.255373+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:21.331399+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:21.667008+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:21.667444+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:22.435710+00:00", "trade", 8.4401, 500.0]
["2026-10-01T15:29:23.062053+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:23.069881+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:23.272930+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:23.273381+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:24.896394+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:24.967458+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:25.472146+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:25.551450+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:25.551966+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:26.274764+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:26.356934+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:26.377037+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:26.377504+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:26.404503+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:26.404959+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:27.741599+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:27.742080+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:29.998929+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:31.556465+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:31.556831+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:31.556941+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:31.572318+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:32.319268+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:32.439174+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:32.642187+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:32.642258+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:33.046310+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:33.047127+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:33.421289+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:33.454378+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:33.454458+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:33.461796+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:33.565773+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:33.643238+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:33.946807+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:35.054686+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:35.917217+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:35.917713+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:37.948412+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:38.078182+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:38.280774+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:38.281827+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:38.827562+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:38.848272+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:38.964925+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:39.019284+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:39.210389+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:39.358217+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:39.418485+00:00", "trade", 8.44, 1.0]
["2026-10-01T15:29:39.419616+00:00", "trade", 8.445, 5.0]
["2026-10-01T15:29:39.630425+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:39.630427+00:00", "trade", 8.44, 11.0]
["2026-10-01T15:29:39.630947+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:39.764791+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:39.792817+00:00", "trade", 8.445, 2.0]
["2026-10-01T15:29:39.793745+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:39.908157+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:40.129440+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:40.341335+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:40.756594+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:40.758113+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:41.201013+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:41.201018+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:41.437449+00:00", "trade", 8.4426, 11.0]
["2026-10-01T15:29:42.593411+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:43.096229+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:44.074430+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:44.074867+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:44.174093+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:44.757012+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:44.846962+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:45.013253+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:45.078027+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:45.306492+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:46.556330+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:46.556355+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:46.666512+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:47.256945+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:47.452049+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:47.779675+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:48.394825+00:00", "trade", 8.445, 2.0]
["2026-10-01T15:29:48.396275+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:48.480686+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:49.826448+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:49.828618+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:50.660124+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:50.829363+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:50.894087+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:50.894107+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:50.894157+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:50.894277+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:51.031885+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:51.675810+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:51.675905+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:51.675990+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:51.676461+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:51.676506+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:51.678702+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:51.777447+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:51.900415+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:51.944946+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:51.945392+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:51.945417+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:51.951767+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:51.952214+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:51.952218+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:51.952624+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:51.953481+00:00", "trade", 8.44, 75.0]
["2026-10-01T15:29:51.953484+00:00", "trade", 8.44, 425.0]
["2026-10-01T15:29:51.954098+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:51.954113+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:51.956062+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:51.957105+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:52.521094+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:52.531539+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:52.531895+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:52.532015+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:52.662220+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:53.113646+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:53.113646+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:53.420858+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:53.551469+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:53.611432+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:53.712162+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:54.021785+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:55.063397+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:55.063633+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:55.124222+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:55.124418+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:55.177254+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:55.177269+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:55.458068+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:55.458118+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:55.461125+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:55.552673+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:55.552678+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:55.750179+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:55.750264+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:56.036141+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:56.037594+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:56.074878+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:56.456833+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:56.548682+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:56.553884+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:56.651236+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:59.537479+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:29:59.537482+00:00", "trade", 8.44, 1.0]
["2026-10-01T15:29:59.537485+00:00", "trade", 8.44, 451.0]
["2026-10-01T15:29:59.537860+00:00", "quote", 8.44, 8.44]
["2026-10-01T15:29:59.537880+00:00", "quote", 8.44, 8.44]
["2026-10-01T15:29:59.537965+00:00", "quote", 8.44, 8.44]
["2026-10-01T15:29:59.537980+00:00", "quote", 8.44, 8.44]
["2026-10-01T15:29:59.538071+00:00", "quote", 8.44, 8.44]
["2026-10-01T15:29:59.538076+00:00", "quote", 8.44, 8.44]
["2026-10-01T15:29:59.538076+00:00", "quote", 8.44, 8.44]
["2026-10-01T15:29:59.538096+00:00", "quote", 8.44, 8.44]
["2026-10-01T15:29:59.538108+00:00", "trade", 8.44, 37.0]
["2026-10-01T15:29:59.538121+00:00", "quote", 8.44, 8.44]
["2026-10-01T15:29:59.539589+00:00", "quote", 8.44, 8.44]
["2026-10-01T15:29:59.552149+00:00", "quote", 8.44, 8.44]
["2026-10-01T15:29:59.577505+00:00", "quote", 8.44, 8.44]
["2026-10-01T15:29:59.577510+00:00", "quote", 8.44, 8.44]
["2026-10-01T15:29:59.603553+00:00", "trade", 8.44, 100.0]
["2026-10-01T15:29:59.998950+00:00", "quote", 8.44, 8.44]
["2026-10-01T15:30:00.052724+00:00", "trade", 8.44, 1.0]
["2026-10-01T15:30:00.112590+00:00", "quote", 8.44, 8.44]
["2026-10-01T15:30:00.112615+00:00", "quote", 8.44, 8.44]
["2026-10-01T15:30:00.120138+00:00", "quote", 8.44, 8.44]
["2026-10-01T15:30:00.120168+00:00", "quote", 8.44, 8.44]
["2026-10-01T15:30:00.156516+00:00", "trade", 8.44, 5.0]
["2026-10-01T15:30:00.156549+00:00", "quote", 8.44, 8.44]
["2026-10-01T15:30:00.156580+00:00", "quote", 8.44, 8.44]
["2026-10-01T15:30:00.157241+00:00", "quote", 8.44, 8.44]
["2026-10-01T15:30:00.610992+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:00.610996+00:00", "trade", 8.44, 412.0]
["2026-10-01T15:30:00.611719+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:00.611719+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:00.612045+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:00.612166+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:00.612166+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:00.612636+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:00.632073+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:00.633441+00:00", "trade", 8.4421, 200.0]
["2026-10-01T15:30:00.647830+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:00.733950+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:01.017927+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:01.338521+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:01.397757+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:01.584392+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:01.655461+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:01.759930+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:02.014362+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:02.174488+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:02.348343+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:02.468048+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:02.819480+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:02.819961+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:02.921714+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:03.835532+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:03.982697+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:04.650333+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:04.650834+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:04.665830+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:04.665840+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:04.666281+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:04.680204+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:04.736363+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:04.802756+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:04.814409+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:04.814454+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:05.020956+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:05.020961+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:05.021422+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:05.111236+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:05.149949+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:05.223103+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:05.317413+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:05.578079+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:06.578423+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:06.687818+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:07.056216+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:07.056271+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:07.056271+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:07.328340+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:07.328340+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:07.855255+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:07.858573+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:07.859009+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:07.859400+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:07.868367+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:07.871309+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:07.914356+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:07.927733+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:07.927979+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:07.928219+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:07.952688+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:07.966195+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:07.970074+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:07.970555+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:08.000928+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:08.012485+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:08.020770+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:08.020805+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:08.021241+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:08.025371+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:08.034277+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:08.081094+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:08.081565+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:08.092265+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:08.733398+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:08.733398+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:08.854387+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:08.854392+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:08.882729+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:08.906180+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:08.907222+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:08.907378+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:08.907658+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:08.907819+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:08.908290+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:08.919823+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:09.245293+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:09.415308+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:10.225875+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:10.616055+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:10.616771+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:10.617212+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:10.816893+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:10.920275+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:11.539555+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:11.946315+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:11.949166+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:12.127882+00:00", "trade", 8.4423, 100.0]
["2026-10-01T15:30:12.535278+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:12.535278+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:12.824648+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:12.825575+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:12.826212+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:12.826352+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:13.120914+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:13.120934+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:13.129188+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:13.129675+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:14.402382+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:14.402994+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:14.405660+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:14.406171+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:14.414572+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:14.419669+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:14.420320+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:14.429457+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:14.477687+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:14.743605+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:14.761388+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:14.766806+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:14.769242+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:14.776088+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:14.776168+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:14.776524+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:14.776965+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:14.786959+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:14.850330+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:14.945697+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:14.980179+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:15.000357+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:15.321177+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:15.375688+00:00", "trade", 8.435, 54.0]
["2026-10-01T15:30:15.376293+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:15.376860+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:15.481078+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:16.152613+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:16.172095+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:16.804266+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:17.658978+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:17.664331+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:17.668791+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:17.674760+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:17.737299+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:17.737325+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:17.737961+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:17.738127+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:17.738422+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:18.931470+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:18.931736+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:18.931751+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:19.153660+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:19.153685+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:19.154306+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:19.154436+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:19.397907+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:19.402367+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:19.404768+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:19.600334+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:19.600334+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:19.911396+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:19.911436+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:20.534861+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:20.534891+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:20.537923+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:20.997509+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:21.300687+00:00", "trade", 8.435, 200.0]
["2026-10-01T15:30:21.301358+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:21.307943+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:21.309532+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:21.352625+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:21.353106+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:21.353106+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:21.353582+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:22.218989+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:22.219014+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:22.219581+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:22.219751+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:22.468850+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:22.471366+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:22.471892+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:22.471892+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:22.471907+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:22.593467+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:22.669242+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:22.669653+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:22.669673+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:22.669673+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:23.312375+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:23.312861+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:23.343499+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:23.344722+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:24.548385+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:24.549102+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:24.549568+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:24.549588+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:24.550972+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:24.554264+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:24.554606+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:24.554851+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:24.599417+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:24.664437+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:24.664763+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:24.665294+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:24.906198+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:25.003881+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:25.568326+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:25.569664+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:25.576425+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:26.369575+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:26.370056+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:26.370056+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:26.370533+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:26.435783+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:26.437948+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:26.438354+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:26.491636+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:26.497214+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:26.570163+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:27.296399+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:27.302027+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:28.154353+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:28.558727+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:28.588773+00:00", "trade", 8.4413, 2.0]
["2026-10-01T15:30:28.961798+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:28.963682+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:28.976959+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:29.168786+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:29.415604+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:29.654759+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:29.654769+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:29.720851+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:29.720871+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:29.721047+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:29.998964+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:30.345370+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:30.570842+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:30.573754+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:30.580194+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:30.580430+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:30.584505+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:30.590123+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:30.592865+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:30.645279+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:30.653158+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:31.155350+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:31.204307+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:31.419279+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:31.715790+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:32.264643+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:32.265315+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:32.265531+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:32.267230+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:32.286135+00:00", "trade", 8.44, 36.0]
["2026-10-01T15:30:32.363399+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:32.547081+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:33.179253+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:33.623704+00:00", "trade", 8.44, 77.0]
["2026-10-01T15:30:33.623857+00:00", "trade", 8.44, 50.0]
["2026-10-01T15:30:33.623868+00:00", "trade", 8.44, 23.0]
["2026-10-01T15:30:33.624164+00:00", "trade", 8.44, 100.0]
["2026-10-01T15:30:33.624167+00:00", "trade", 8.44, 300.0]
["2026-10-01T15:30:33.624215+00:00", "trade", 8.44, 5.0]
["2026-10-01T15:30:33.624230+00:00", "trade", 8.44, 77.0]
["2026-10-01T15:30:33.624281+00:00", "trade", 8.44, 323.0]
["2026-10-01T15:30:33.624287+00:00", "trade", 8.44, 100.0]
["2026-10-01T15:30:33.624287+00:00", "trade", 8.44, 200.0]
["2026-10-01T15:30:33.624291+00:00", "trade", 8.44, 300.0]
["2026-10-01T15:30:33.624291+00:00", "trade", 8.44, 100.0]
["2026-10-01T15:30:33.624334+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:33.624339+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:33.624349+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:33.624369+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:33.624424+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:33.624429+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:33.624434+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:33.624439+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:33.624484+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:33.624519+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:33.624584+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:33.624689+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:33.624719+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:33.624755+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:33.624765+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:33.624780+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:33.624795+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:33.624800+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:33.624935+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:33.625316+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:33.625580+00:00", "trade", 8.44, 58.0]
["2026-10-01T15:30:33.625627+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:33.625937+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:33.626048+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:33.626323+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:33.630468+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:33.634692+00:00", "trade", 8.44, 100.0]
["2026-10-01T15:30:33.634695+00:00", "trade", 8.44, 200.0]
["2026-10-01T15:30:33.634698+00:00", "quote", 8.43, 8.45]
["2026-10-01T15:30:33.634763+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:30:33.634773+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:30:33.634839+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:30:33.635124+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:30:33.635280+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:30:33.635285+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:30:33.635295+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:30:33.635300+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:30:33.635310+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:30:33.635315+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:30:33.635315+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:30:33.635320+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:30:33.635340+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:30:33.635480+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:30:33.635681+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:30:33.635961+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:30:33.636001+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:30:33.636472+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:30:33.636683+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:30:33.637134+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:30:33.641615+00:00", "trade", 8.44, 100.0]
["2026-10-01T15:30:33.648687+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:30:33.649193+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:30:33.649634+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:30:33.649644+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:30:33.654926+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:30:33.675185+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:30:33.675285+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:30:33.680893+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:30:33.721100+00:00", "trade", 8.44, 15.0]
["2026-10-01T15:30:33.861063+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:30:33.864787+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:30:33.872370+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:30:33.872470+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:30:33.880991+00:00", "trade", 8.445, 45.0]
["2026-10-01T15:30:33.921446+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:30:33.947383+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:30:33.979309+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:30:34.009331+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:30:34.130379+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:30:34.130515+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:30:34.130570+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:30:34.130760+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:30:34.302675+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:30:34.302971+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:30:34.303071+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:30:34.631965+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:30:34.641818+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:30:34.831756+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:30:34.832026+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:30:35.036950+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:30:35.061117+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:30:35.061558+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:30:35.193924+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:30:35.194320+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:30:35.363418+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:30:35.363498+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:30:35.428713+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:30:35.429064+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:30:35.429470+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:30:35.429530+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:30:35.643866+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:30:35.644924+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:30:35.655855+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:30:35.681963+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:30:35.682187+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:30:35.682914+00:00", "quote", 8.44, 8.45]
["2026-10-01T15:30:35.690522+00:00", "quote", 8.43, 8.45]
["2026-10-01T15:30:35.690537+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:35.690552+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:35.690552+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:35.690587+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:35.690823+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:35.690833+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:35.690868+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:35.690993+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:35.691224+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:35.691249+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:35.691304+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:35.691349+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:35.691359+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:35.692206+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:35.692281+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:35.692688+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:35.695320+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:35.708029+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:35.710851+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:35.710881+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:35.715311+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:35.727119+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:35.745974+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:35.793272+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:35.798319+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:35.851125+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:35.851456+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:35.851491+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:35.852012+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:35.852057+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:35.861500+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:35.883061+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:35.883853+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:35.884079+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:35.892083+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:35.903214+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:35.914561+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:35.915112+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:36.133498+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:36.320448+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:36.422116+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:36.550206+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:36.709591+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:36.756347+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:36.881951+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:36.890452+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:37.055209+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:37.096112+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:37.154401+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:37.308899+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:37.352658+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:37.437185+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:37.439836+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:37.441084+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:37.628475+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:38.007679+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:38.007714+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:38.027176+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:38.065737+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:38.077099+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:38.219203+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:38.222536+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:38.226140+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:38.369702+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:38.370413+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:38.690890+00:00", "trade", 8.4385, 5.0]
["2026-10-01T15:30:38.831482+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:38.831783+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:39.172254+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:39.172294+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:39.321224+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:39.321625+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:39.328898+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:39.329700+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:40.429210+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:40.429250+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:40.623737+00:00", "trade", 8.435, 1.0]
["2026-10-01T15:30:40.627091+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:40.627908+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:41.282829+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:41.283345+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:41.458674+00:00", "trade", 8.4397, 11.0]
["2026-10-01T15:30:41.489516+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:41.489982+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:42.373944+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:42.374520+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:42.375057+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:42.507808+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:42.508490+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:42.508941+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:42.646270+00:00", "trade", 8.4427, 12.0]
["2026-10-01T15:30:42.647175+00:00", "trade", 8.4427, 6.0]
["2026-10-01T15:30:42.647885+00:00", "trade", 8.4427, 2.0]
["2026-10-01T15:30:42.648697+00:00", "trade", 8.4427, 5.0]
["2026-10-01T15:30:42.805683+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:42.805798+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:42.948403+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:42.948899+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:43.130542+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:43.131204+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:43.639510+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:43.639550+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:43.640668+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:43.650757+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:43.650782+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:43.651353+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:43.700405+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:44.640201+00:00", "trade", 8.435, 20.0]
["2026-10-01T15:30:44.651281+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:44.651281+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:44.651682+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:44.756111+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:44.877670+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:44.961600+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:44.973373+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:45.045886+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:45.046367+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:45.302934+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:45.477755+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:46.001037+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:46.569777+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:47.295677+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:48.259078+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:48.368850+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:48.511455+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:48.512878+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:49.194492+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:49.200211+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:49.227666+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:49.523221+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:49.606524+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:50.035336+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:50.036188+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:50.387901+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:50.388462+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:51.227805+00:00", "trade", 8.435, 2.0]
["2026-10-01T15:30:51.556320+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:51.556361+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:51.762071+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:51.768311+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:51.865663+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:51.920153+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:51.920157+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:51.920157+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:51.930640+00:00", "trade", 8.44, 400.0]
["2026-10-01T15:30:51.931164+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:51.931184+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:51.931254+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:52.031553+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:52.165507+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:52.209998+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:52.351661+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:53.004572+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:53.166964+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:53.167445+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:53.359868+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:53.413281+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:53.562030+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:53.563809+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:53.684612+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:53.980387+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:54.729177+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:55.029126+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:55.452786+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:55.473430+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:56.194177+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:56.288016+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:56.663220+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:56.855990+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:56.880127+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:56.880643+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:56.888908+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:57.625483+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:57.627573+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:57.636535+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:57.911585+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:58.142902+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:58.143368+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:58.178662+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:58.254643+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:58.581732+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:58.703918+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:58.703948+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:58.710644+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:59.010840+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:59.010870+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:59.011136+00:00", "trade", 8.435, 100.0]
["2026-10-01T15:30:59.011682+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:59.011737+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:59.011742+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:59.011757+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:59.012048+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:59.012143+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:59.012163+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:59.012624+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:59.013501+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:59.021250+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:59.021696+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:59.817101+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:59.818189+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:59.818359+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:59.819146+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:59.819146+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:59.819407+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:59.819507+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:59.823887+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:59.824368+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:59.868724+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:30:59.998985+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:31:00.051279+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:31:00.138853+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:31:00.139309+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:31:00.139334+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:31:00.500610+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:31:00.638556+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:31:00.813110+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:31:00.813170+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:31:00.917213+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:31:00.917243+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:31:01.471679+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:31:01.472421+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:31:01.472526+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:31:01.517188+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:31:01.660203+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:31:01.660359+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:31:01.660690+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:31:02.235589+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:31:02.344048+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:31:02.808219+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:31:02.808299+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:31:02.808655+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:31:02.877279+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:31:02.877319+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:31:03.261284+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:31:03.300728+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:31:03.468853+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:31:04.137171+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:31:04.171182+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:31:04.253779+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:31:04.268559+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:31:04.269391+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:31:04.269592+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:31:04.269667+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:31:04.273962+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:31:04.273972+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:31:04.276874+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:31:04.277320+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:31:04.299929+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:31:04.342906+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:31:04.343092+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:31:04.343212+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:31:04.343237+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:31:04.343713+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:31:05.205958+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:31:05.212674+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:31:05.213160+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:31:05.316191+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:31:05.414039+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:31:05.415272+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:31:05.415377+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:31:05.417763+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:31:05.463832+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:31:05.464559+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:31:05.464604+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:31:05.465080+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:31:05.619413+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:31:05.619894+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:31:05.632464+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:31:05.633016+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:31:05.760755+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:31:05.819515+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:31:06.133899+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:31:06.274008+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:31:06.274113+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:31:06.274685+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:31:06.564185+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:31:06.564631+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:31:06.564656+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:31:06.564711+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:31:06.699322+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:31:07.064592+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:31:08.220212+00:00", "trade", 8.435, 64.0]
["2026-10-01T15:31:08.355974+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:31:08.359342+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:31:08.359824+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:31:08.608902+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:31:08.853981+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:31:08.865068+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:31:08.865103+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:31:08.865143+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:31:08.865589+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:31:08.927341+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:31:09.032331+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:31:09.036000+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:31:09.243448+00:00", "trade", 8.4477, 35.0]
["2026-10-01T15:31:09.243815+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:31:09.254666+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:31:09.280001+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:31:09.524755+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:31:09.652604+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:31:09.652790+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:31:10.402371+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:31:10.412335+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:31:11.047173+00:00", "quote", 8.43, 8.44]
["2026-10-01T15:31:11.047177+00:00", "trade", 8.43, 100.0]
["2026-10-01T15:31:11.047186+00:00", "trade", 8.43, 33.0]
["2026-10-01T15:31:11.047684+00:00", "quote", 8.43, 8.43]
["2026-10-01T15:31:11.047764+00:00", "quote", 8.43, 8.43]
["2026-10-01T15:31:11.047769+00:00", "quote", 8.43, 8.43]
["2026-10-01T15:31:11.047840+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:11.047849+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:11.048301+00:00", "trade", 8.43, 5.0]
["2026-10-01T15:31:11.048325+00:00", "trade", 8.43, 5.0]
["2026-10-01T15:31:11.048406+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:11.048636+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:11.048757+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:11.048777+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:11.048882+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:11.049734+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:11.062393+00:00", "trade", 8.43, 50.0]
["2026-10-01T15:31:11.062454+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:11.062459+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:11.062459+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:11.062464+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:11.062464+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:11.063211+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:11.063587+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:11.066449+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:11.067285+00:00", "trade", 8.43, 136.0]
["2026-10-01T15:31:11.067476+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:11.067560+00:00", "trade", 8.43, 40.0]
["2026-10-01T15:31:11.067560+00:00", "trade", 8.43, 75.0]
["2026-10-01T15:31:11.067572+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:11.067587+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:11.067587+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:11.067587+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:11.067592+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:11.067592+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:11.067596+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:11.067601+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:11.067621+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:11.067626+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:11.067863+00:00", "trade", 8.43, 22.0]
["2026-10-01T15:31:11.067902+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:11.068343+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:11.068379+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:11.068379+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:11.068383+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:11.068419+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:11.070062+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:11.079390+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:11.080267+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:11.118598+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:11.118678+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:11.121269+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:12.877118+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:12.877970+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:14.248411+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:14.250090+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:14.250456+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:14.250461+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:14.250897+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:14.251454+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:14.649312+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:14.649342+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:14.649377+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:14.650264+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:14.652188+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:14.652188+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:14.655025+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:14.719409+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:14.719409+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:14.719895+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:14.741737+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:14.741772+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:14.742208+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:15.100532+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:17.107976+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:17.207598+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:17.207603+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:17.208696+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:17.209162+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:17.435250+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:17.435311+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:17.435381+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:17.435832+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:17.831580+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:17.932651+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:18.047640+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:18.066077+00:00", "trade", 8.42, 12.0]
["2026-10-01T15:31:18.066630+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:18.066650+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:18.066680+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:18.066695+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:18.066790+00:00", "quote", 8.42, 8.42]
["2026-10-01T15:31:18.066841+00:00", "quote", 8.42, 8.42]
["2026-10-01T15:31:18.066871+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:18.066906+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:18.067056+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:18.067437+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:18.067452+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:18.067493+00:00", "trade", 8.42, 50.0]
["2026-10-01T15:31:18.067496+00:00", "trade", 8.42, 57.0]
["2026-10-01T15:31:18.067537+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:18.067552+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:18.067559+00:00", "trade", 8.42, 37.0]
["2026-10-01T15:31:18.067708+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:18.067773+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:18.067813+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:18.068063+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:18.068063+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:18.068415+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:18.068454+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:18.068459+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:18.068860+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:18.070033+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:18.070399+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:18.070619+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:18.071276+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:18.073942+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:18.077326+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:18.098742+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:18.881301+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:18.881968+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:19.054292+00:00", "trade", 8.415, 11.0]
["2026-10-01T15:31:20.001225+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:20.002062+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:20.002182+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:20.042829+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:20.061930+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:20.062401+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:20.160159+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:20.160610+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:20.288595+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:20.496961+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:20.497688+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:21.509685+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:21.570460+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:21.759981+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:21.760538+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:21.903363+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:22.281374+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:22.639703+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:22.640169+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:22.802686+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:22.908353+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:23.068750+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:23.133865+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:23.255425+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:23.272486+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:23.584289+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:23.584730+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:23.724257+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:23.899670+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:24.019912+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:24.022353+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:24.123443+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:24.184915+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:24.188684+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:24.249103+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:24.249128+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:24.884106+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:24.884497+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:25.404401+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:25.404857+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:25.720920+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:26.115415+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:26.301654+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:26.845275+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:27.265085+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:28.135894+00:00", "trade", 8.415, 2.0]
["2026-10-01T15:31:28.137629+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:28.555340+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:29.999010+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:34.639919+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:34.771222+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:35.077026+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:35.379146+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:36.307964+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:36.309102+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:36.309147+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:36.310465+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:36.314350+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:36.314665+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:36.315026+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:36.442309+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:36.595259+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:36.595284+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:36.596091+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:36.596146+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:36.598507+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:36.949789+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:36.950024+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:36.952836+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:37.318322+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:37.318472+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:37.319640+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:37.531024+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:37.866194+00:00", "trade", 8.4199, 1850.0]
["2026-10-01T15:31:38.184952+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:38.185473+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:38.188611+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:38.188636+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:38.189037+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:38.210603+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:38.233373+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:38.233784+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:38.482426+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:38.482516+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:38.485358+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:38.522907+00:00", "trade", 8.42, 108.0]
["2026-10-01T15:31:38.523124+00:00", "trade", 8.42, 100.0]
["2026-10-01T15:31:38.523136+00:00", "trade", 8.42, 50.0]
["2026-10-01T15:31:38.523148+00:00", "trade", 8.42, 100.0]
["2026-10-01T15:31:38.523148+00:00", "trade", 8.42, 100.0]
["2026-10-01T15:31:38.523371+00:00", "trade", 8.42, 100.0]
["2026-10-01T15:31:38.523377+00:00", "trade", 8.42, 136.0]
["2026-10-01T15:31:38.523380+00:00", "trade", 8.42, 30.0]
["2026-10-01T15:31:38.523416+00:00", "trade", 8.42, 100.0]
["2026-10-01T15:31:38.523479+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:38.523527+00:00", "trade", 8.42, 35.0]
["2026-10-01T15:31:38.523529+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:38.523544+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:38.523549+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:38.523549+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:38.523549+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:38.523549+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:38.523554+00:00", "quote", 8.42, 8.42]
["2026-10-01T15:31:38.523554+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:31:38.523559+00:00", "quote", 8.42, 8.42]
["2026-10-01T15:31:38.523564+00:00", "quote", 8.42, 8.42]
["2026-10-01T15:31:38.523634+00:00", "quote", 8.42, 8.42]
["2026-10-01T15:31:38.523645+00:00", "quote", 8.42, 8.42]
["2026-10-01T15:31:38.523649+00:00", "quote", 8.42, 8.42]
["2026-10-01T15:31:38.523649+00:00", "quote", 8.42, 8.42]
["2026-10-01T15:31:38.523653+00:00", "trade", 8.42, 27.0]
["2026-10-01T15:31:38.523689+00:00", "quote", 8.42, 8.42]
["2026-10-01T15:31:38.523705+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:38.523745+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:38.523755+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:38.523775+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:38.523850+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:38.523850+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:38.523850+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:38.523855+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:38.523855+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:38.523855+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:38.523855+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:38.523860+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:38.523860+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:38.523860+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:38.523880+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:38.523885+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:38.523900+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:38.523900+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:38.523905+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:38.523915+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:38.523955+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:38.523980+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:38.524025+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:38.524065+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:38.524105+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:38.524105+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:38.524105+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:38.524146+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:38.524146+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:38.524146+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:38.524186+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:38.524256+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:38.524346+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:38.524346+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:38.524386+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:38.524506+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:38.524622+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:38.524707+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:38.524982+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:38.525063+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:38.525103+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:38.525108+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:38.525584+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:38.525584+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:38.525624+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:38.525744+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:38.526065+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:38.526105+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:38.528305+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:38.528546+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:38.531548+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:38.565359+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:38.565800+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:38.568740+00:00", "trade", 8.42, 100.0]
["2026-10-01T15:31:38.606276+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:38.676273+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:38.921793+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:39.135603+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:39.666002+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:39.666558+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:39.670477+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:40.164905+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:40.164905+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:40.165437+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:40.484622+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:40.744857+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:42.015681+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:42.297137+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:42.472389+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:42.474790+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:42.474790+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:44.006169+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:44.006169+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:44.006605+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:44.374487+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:44.546256+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:44.857002+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:44.857007+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:44.857483+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:45.137250+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:45.137285+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:45.137731+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:45.241769+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:45.448717+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:45.448717+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:48.254408+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:48.254408+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:48.254869+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:48.310166+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:48.310186+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:48.310647+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:49.080236+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:49.080256+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:49.080687+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:49.279200+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:49.279425+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:49.279997+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:49.280242+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:49.381539+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:49.618914+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:49.990154+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:49.997772+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:50.289282+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:50.341943+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:50.447900+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:50.448652+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:50.518563+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:50.528688+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:50.529109+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:50.631322+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:50.714230+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:52.567757+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:52.568188+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:52.568273+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:52.568709+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:52.929509+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:53.243051+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:53.244930+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:53.534701+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:53.552628+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:53.655544+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:53.943239+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:53.986153+00:00", "trade", 8.4219, 1.0]
["2026-10-01T15:31:54.045754+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:54.085161+00:00", "trade", 8.4422, 2.0]
["2026-10-01T15:31:54.196312+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:54.196317+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:54.638155+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:54.773824+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:54.787271+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:54.796392+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:54.796392+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:54.896065+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:54.896065+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:54.896506+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:54.945643+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:54.966474+00:00", "trade", 8.4422, 100.0]
["2026-10-01T15:31:54.967530+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:54.967530+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:55.047977+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:55.115132+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:55.153844+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:55.579679+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:55.636985+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:55.826507+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:55.826507+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:55.940038+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:55.940078+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:56.497371+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:56.497947+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:57.314493+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:57.314493+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:57.370943+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:57.371830+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:57.427207+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:57.427678+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:57.527120+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:57.635663+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:58.149082+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:58.149708+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:58.292093+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:58.292649+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:58.752079+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:58.752430+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:58.752435+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:58.752490+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:59.070823+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:59.070859+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:59.070864+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:59.387621+00:00", "trade", 8.425, 10.0]
["2026-10-01T15:31:59.389042+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:31:59.999035+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:00.087632+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:00.087632+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:00.107575+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:00.110696+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:01.685238+00:00", "trade", 8.4215, 1.0]
["2026-10-01T15:32:02.112452+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:02.112632+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:02.118095+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:02.118095+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:02.118546+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:02.738474+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:03.023117+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:05.288677+00:00", "trade", 8.42, 7.0]
["2026-10-01T15:32:05.288731+00:00", "quote", 8.42, 8.42]
["2026-10-01T15:32:05.288755+00:00", "trade", 8.42, 503.0]
["2026-10-01T15:32:05.288776+00:00", "quote", 8.42, 8.42]
["2026-10-01T15:32:05.288781+00:00", "quote", 8.42, 8.42]
["2026-10-01T15:32:05.288791+00:00", "quote", 8.42, 8.42]
["2026-10-01T15:32:05.288796+00:00", "quote", 8.42, 8.42]
["2026-10-01T15:32:05.288806+00:00", "quote", 8.42, 8.42]
["2026-10-01T15:32:05.288816+00:00", "quote", 8.42, 8.42]
["2026-10-01T15:32:05.288831+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:05.288833+00:00", "trade", 8.42, 1000.0]
["2026-10-01T15:32:05.288921+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:05.288931+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:05.288956+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:05.288981+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:05.288986+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:05.289127+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:05.289180+00:00", "trade", 8.42, 5.0]
["2026-10-01T15:32:05.289266+00:00", "trade", 8.42, 5.0]
["2026-10-01T15:32:05.289267+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:05.289297+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:05.289395+00:00", "trade", 8.42, 5.0]
["2026-10-01T15:32:05.289450+00:00", "trade", 8.42, 290.0]
["2026-10-01T15:32:05.289508+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:05.289673+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:05.289738+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:05.289748+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:05.289753+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:05.289884+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:05.289884+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:05.289888+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:05.290084+00:00", "trade", 8.42, 200.0]
["2026-10-01T15:32:05.290294+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:05.290463+00:00", "trade", 8.42, 4.0]
["2026-10-01T15:32:05.290510+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:05.290675+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:05.290695+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:05.291683+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:05.292209+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:05.292635+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:05.293983+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:05.294023+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:05.294048+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:05.294284+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:05.294299+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:05.295953+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:05.296970+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:05.300519+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:05.304167+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:05.310553+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:05.311079+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:05.324060+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:05.329453+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:05.329463+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:05.392794+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:05.660498+00:00", "trade", 8.4101, 1850.0]
["2026-10-01T15:32:05.661404+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:05.740963+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:06.496118+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:06.496674+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:07.932982+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:08.215746+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:08.318586+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:08.474638+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:09.300396+00:00", "trade", 8.4181, 14.0]
["2026-10-01T15:32:09.340271+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:09.420192+00:00", "trade", 8.4142, 250.0]
["2026-10-01T15:32:10.235198+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:10.235970+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:10.239403+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:10.259697+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:10.260163+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:10.305220+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:10.305245+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:10.305781+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:10.305962+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:10.421209+00:00", "trade", 8.42, 2.0]
["2026-10-01T15:32:10.421353+00:00", "trade", 8.415, 14.0]
["2026-10-01T15:32:10.469723+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:10.469727+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:10.989235+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:12.028747+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:12.322407+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:12.323189+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:12.373594+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:12.373619+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:12.474289+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:12.475296+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:12.479166+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:12.479191+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:12.479712+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:12.479737+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:12.771232+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:12.802015+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:12.811608+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:16.818591+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:16.818602+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:16.818667+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:16.818672+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:16.819113+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:16.819153+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:16.819629+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:16.825914+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:16.826676+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:16.828711+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:16.875607+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:16.945683+00:00", "trade", 8.4405, 100.0]
["2026-10-01T15:32:16.946266+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:16.947033+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:17.134013+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:17.828934+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:17.829029+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:17.829345+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:17.832763+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:18.241332+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:18.241933+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:18.409142+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:20.026496+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:20.357700+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:20.637662+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:20.729812+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:20.948359+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:21.101979+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:22.825080+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:22.825621+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:22.825797+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:22.827852+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:22.828062+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:22.828182+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:22.841890+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:22.847228+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:23.296453+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:23.296478+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:23.797422+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:23.801091+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:23.801301+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:23.801422+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:23.801898+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:23.801903+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:23.801903+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:23.802379+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:23.802379+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:23.811340+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:23.924009+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:23.984102+00:00", "trade", 8.415, 286.0]
["2026-10-01T15:32:23.990721+00:00", "trade", 8.4199, 50.0]
["2026-10-01T15:32:24.745420+00:00", "trade", 8.42, 35.0]
["2026-10-01T15:32:24.874930+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:25.810986+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:26.040152+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:26.040628+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:26.051469+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:26.450194+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:26.642863+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:27.098002+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:27.098063+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:27.098263+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:27.098754+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:27.098935+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:27.098935+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:27.098980+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:27.098980+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:27.099175+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:27.099250+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:27.099697+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:27.099697+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:27.100609+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:27.101055+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:27.101972+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:27.102172+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:27.102177+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:27.102198+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:27.102223+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:27.102774+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:27.564404+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:27.564444+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:27.564925+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:27.567872+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:27.567897+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:27.642996+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:27.643026+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:27.643507+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:27.649507+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:27.650108+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:27.657711+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:27.676682+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:27.772971+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:27.774530+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:27.774610+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:28.032996+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:28.038283+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:28.040133+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:28.040338+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:28.058897+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:28.059484+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:28.060777+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:28.076209+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:28.107538+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:28.108020+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:28.108300+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:28.108781+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:28.108781+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:28.187850+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:28.188306+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:28.188521+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:28.189223+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:28.191794+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:28.192245+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:28.200149+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:28.200590+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:28.660742+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:28.661238+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:28.950292+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:28.950813+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:28.951294+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:29.501114+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:29.660684+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:29.663566+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:29.664087+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:29.664524+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:29.664564+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:29.664831+00:00", "trade", 8.42, 12.0]
["2026-10-01T15:32:29.664858+00:00", "trade", 8.42, 5.0]
["2026-10-01T15:32:29.664909+00:00", "quote", 8.42, 8.42]
["2026-10-01T15:32:29.664909+00:00", "quote", 8.42, 8.42]
["2026-10-01T15:32:29.664910+00:00", "trade", 8.42, 53.0]
["2026-10-01T15:32:29.664964+00:00", "trade", 8.42, 300.0]
["2026-10-01T15:32:29.665005+00:00", "quote", 8.42, 8.42]
["2026-10-01T15:32:29.665015+00:00", "quote", 8.42, 8.42]
["2026-10-01T15:32:29.665020+00:00", "quote", 8.42, 8.42]
["2026-10-01T15:32:29.665025+00:00", "quote", 8.42, 8.42]
["2026-10-01T15:32:29.665048+00:00", "trade", 8.42, 100.0]
["2026-10-01T15:32:29.665048+00:00", "trade", 8.42, 4.0]
["2026-10-01T15:32:29.665065+00:00", "quote", 8.42, 8.42]
["2026-10-01T15:32:29.665090+00:00", "quote", 8.42, 8.42]
["2026-10-01T15:32:29.665100+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:29.665103+00:00", "trade", 8.42, 18.0]
["2026-10-01T15:32:29.665106+00:00", "trade", 8.42, 138.0]
["2026-10-01T15:32:29.665106+00:00", "trade", 8.42, 62.0]
["2026-10-01T15:32:29.665120+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:29.665126+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:29.665126+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:29.665130+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:29.665135+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:29.665135+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:29.665150+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:29.665150+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:29.665155+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:29.665155+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:29.665160+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:29.665160+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:29.665166+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:29.665166+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:29.665166+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:29.665170+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:29.665180+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:29.665180+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:29.665340+00:00", "trade", 8.42, 100.0]
["2026-10-01T15:32:29.665355+00:00", "trade", 8.42, 8.0]
["2026-10-01T15:32:29.665526+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:29.665526+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:29.665561+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:29.665606+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:29.665641+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:29.665802+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:29.665847+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:29.665912+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:29.665997+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:29.665997+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:29.666087+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:29.666408+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:29.666488+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:29.666518+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:29.666634+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:29.667051+00:00", "trade", 8.42, 1.0]
["2026-10-01T15:32:29.667085+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:29.667125+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:29.667125+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:29.667180+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:29.667207+00:00", "trade", 8.42, 1.0]
["2026-10-01T15:32:29.667365+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:29.668809+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:29.671290+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:29.672046+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:29.678131+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:29.680812+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:29.680837+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:29.680867+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:29.681344+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:29.692149+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:29.700940+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:29.701497+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:29.701773+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:29.702018+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:29.702218+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:29.704218+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:29.704293+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:29.704549+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:29.716382+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:29.716623+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:29.887039+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:29.999051+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:30.735315+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:31.574961+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:31.664029+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:32.166100+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:32.321310+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:32.321310+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:32.321385+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:32.327991+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:32.367229+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:32.470166+00:00", "trade", 8.4227, 286.0]
["2026-10-01T15:32:32.529617+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:32.639246+00:00", "trade", 8.42, 5.0]
["2026-10-01T15:32:32.762291+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:33.057660+00:00", "trade", 8.42, 50.0]
["2026-10-01T15:32:33.701579+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:33.703539+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:34.175803+00:00", "trade", 8.425, 100.0]
["2026-10-01T15:32:34.276644+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:34.281571+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:34.281661+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:34.288648+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:34.470887+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:34.563914+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:34.771487+00:00", "trade", 8.42, 11.0]
["2026-10-01T15:32:34.771490+00:00", "trade", 8.42, 13.0]
["2026-10-01T15:32:34.771745+00:00", "trade", 8.425, 4.0]
["2026-10-01T15:32:34.771944+00:00", "trade", 8.4205, 35.0]
["2026-10-01T15:32:34.771971+00:00", "trade", 8.42, 11.0]
["2026-10-01T15:32:34.772105+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:34.772225+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:34.772265+00:00", "quote", 8.42, 8.42]
["2026-10-01T15:32:34.772386+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:34.772747+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:34.772782+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:34.772867+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:34.772892+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:34.772892+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:34.773037+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:34.773097+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:34.773343+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:34.773348+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:34.773348+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:34.773348+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:34.773388+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:34.773388+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:34.773543+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:34.773819+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:34.773904+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:34.773904+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:34.774345+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:34.774385+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:34.774385+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:34.775904+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:34.775904+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:34.775909+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:34.778300+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:34.779307+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:32:34.867718+00:00", "quote", 8.41, 8.43]
["2026-10-01T15:32:34.867773+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:34.868109+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:34.868119+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:34.868174+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:34.868184+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:34.868194+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:34.868227+00:00", "trade", 8.42, 19.0]
["2026-10-01T15:32:34.868274+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:34.868290+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:34.868294+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:34.868294+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:34.868304+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:34.868304+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:34.868308+00:00", "trade", 8.42, 89.0]
["2026-10-01T15:32:34.868309+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:34.868339+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:34.868349+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:34.868379+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:34.868432+00:00", "trade", 8.42, 7.0]
["2026-10-01T15:32:34.868434+00:00", "trade", 8.42, 1.0]
["2026-10-01T15:32:34.868455+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:34.868625+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:34.868655+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:34.868735+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:34.868775+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:34.868896+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:34.868896+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:34.868936+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:34.868976+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:34.868976+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:34.868976+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:34.869011+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:34.869021+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:34.869216+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:34.869457+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:34.869457+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:34.869938+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:34.869938+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:34.870139+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:34.872163+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:34.872163+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:34.872189+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:34.872329+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:34.872349+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:34.874810+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:34.904410+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:34.967892+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:35.112095+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:35.179340+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:35.179365+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:35.179451+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:35.554048+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:35.554109+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:35.554109+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:35.555271+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:35.558719+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:37.045310+00:00", "trade", 8.4402, 69.0]
["2026-10-01T15:32:37.072609+00:00", "trade", 8.4179, 18.0]
["2026-10-01T15:32:37.073075+00:00", "trade", 8.4179, 9.0]
["2026-10-01T15:32:38.149548+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:39.162973+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:44.518791+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:44.539160+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:45.488630+00:00", "trade", 8.415, 2500.0]
["2026-10-01T15:32:46.785759+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:47.218390+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:47.219031+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:47.221021+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:48.193418+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:48.194175+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:49.337760+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:49.388411+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:49.599233+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:49.819638+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:49.900782+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:50.565478+00:00", "trade", 8.4187, 1.0]
["2026-10-01T15:32:50.942514+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:50.942564+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:50.951766+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:50.951962+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:50.951987+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:50.952508+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:50.952518+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:50.955576+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:53.107238+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:53.128103+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:53.128128+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:53.128639+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:53.165832+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:53.166424+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:53.166880+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:53.234286+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:53.234787+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:53.234942+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:53.234967+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:53.235549+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:53.236571+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:53.489950+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:54.129144+00:00", "trade", 8.415, 50.0]
["2026-10-01T15:32:54.130391+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:54.375711+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:54.376032+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:54.376192+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:55.876587+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:55.876798+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:55.876823+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:55.877074+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:55.877394+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:57.011687+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:57.015957+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:57.015983+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:57.016499+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:57.016534+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:57.673509+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:57.674392+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:58.041757+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:58.042218+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:59.683940+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:32:59.999071+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:33:02.286597+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:33:02.888884+00:00", "trade", 8.415, 2.0]
["2026-10-01T15:33:03.163933+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:33:03.164109+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:33:03.164394+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:33:03.442231+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:33:03.442442+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:33:03.442468+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:33:03.442713+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:33:03.442993+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:33:04.270691+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:33:06.259159+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:33:06.259851+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:33:06.268832+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:33:06.268842+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:33:06.269398+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:33:06.567724+00:00", "trade", 8.41, 4.0]
["2026-10-01T15:33:06.568112+00:00", "trade", 8.415, 450.0]
["2026-10-01T15:33:06.568201+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:33:06.568627+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:33:06.568632+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:33:06.568752+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:33:06.569118+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:33:06.576450+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:33:06.688387+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:33:06.716183+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:33:06.757542+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:33:06.820517+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:33:06.854773+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:33:07.723694+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:33:08.112215+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:33:08.189209+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:33:08.212945+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:33:08.213572+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:33:08.335136+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:33:08.451659+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:33:08.553246+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:33:08.843417+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:33:08.959840+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:33:09.408263+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:33:09.408324+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:33:09.453256+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:33:09.967862+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:33:10.520203+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:33:11.069101+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:33:11.861399+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:33:12.372327+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:33:12.819358+00:00", "trade", 8.41, 59.0]
["2026-10-01T15:33:12.819912+00:00", "trade", 8.41, 59.0]
["2026-10-01T15:33:12.819949+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:33:12.820350+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:33:12.820390+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:33:13.082795+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:33:13.084153+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:33:15.351828+00:00", "trade", 8.415, 50.0]
["2026-10-01T15:33:17.962163+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:33:18.033888+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:33:22.172207+00:00", "trade", 8.417, 2.0]
["2026-10-01T15:33:22.494573+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:33:22.514558+00:00", "trade", 8.41, 5.0]
["2026-10-01T15:33:22.515503+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:33:23.360188+00:00", "trade", 8.41, 50.0]
["2026-10-01T15:33:23.360191+00:00", "trade", 8.41, 41.0]
["2026-10-01T15:33:23.360201+00:00", "quote", 8.41, 8.41]
["2026-10-01T15:33:23.360231+00:00", "quote", 8.41, 8.41]
["2026-10-01T15:33:23.360236+00:00", "quote", 8.41, 8.41]
["2026-10-01T15:33:23.360256+00:00", "quote", 8.41, 8.41]
["2026-10-01T15:33:23.360256+00:00", "quote", 8.41, 8.41]
["2026-10-01T15:33:23.360261+00:00", "quote", 8.41, 8.41]
["2026-10-01T15:33:23.360316+00:00", "quote", 8.41, 8.41]
["2026-10-01T15:33:23.360336+00:00", "quote", 8.41, 8.41]
["2026-10-01T15:33:23.360482+00:00", "quote", 8.41, 8.41]
["2026-10-01T15:33:23.360537+00:00", "quote", 8.41, 8.41]
["2026-10-01T15:33:23.360564+00:00", "trade", 8.41, 250.0]
["2026-10-01T15:33:23.360592+00:00", "quote", 8.41, 8.41]
["2026-10-01T15:33:23.360652+00:00", "quote", 8.41, 8.41]
["2026-10-01T15:33:23.360663+00:00", "trade", 8.41, 5.0]
["2026-10-01T15:33:23.360707+00:00", "quote", 8.41, 8.41]
["2026-10-01T15:33:23.360713+00:00", "quote", 8.41, 8.41]
["2026-10-01T15:33:23.360713+00:00", "quote", 8.41, 8.41]
["2026-10-01T15:33:23.360713+00:00", "quote", 8.41, 8.41]
["2026-10-01T15:33:23.360717+00:00", "quote", 8.41, 8.41]
["2026-10-01T15:33:23.360717+00:00", "quote", 8.41, 8.41]
["2026-10-01T15:33:23.360717+00:00", "quote", 8.41, 8.41]
["2026-10-01T15:33:23.360732+00:00", "quote", 8.41, 8.41]
["2026-10-01T15:33:23.360737+00:00", "quote", 8.41, 8.41]
["2026-10-01T15:33:23.360752+00:00", "quote", 8.41, 8.41]
["2026-10-01T15:33:23.360757+00:00", "quote", 8.41, 8.41]
["2026-10-01T15:33:23.360777+00:00", "quote", 8.41, 8.41]
["2026-10-01T15:33:23.360814+00:00", "trade", 8.41, 200.0]
["2026-10-01T15:33:23.360820+00:00", "trade", 8.41, 50.0]
["2026-10-01T15:33:23.360820+00:00", "trade", 8.41, 50.0]
["2026-10-01T15:33:23.360823+00:00", "quote", 8.41, 8.41]
["2026-10-01T15:33:23.360828+00:00", "quote", 8.41, 8.41]
["2026-10-01T15:33:23.360859+00:00", "trade", 8.41, 100.0]
["2026-10-01T15:33:23.360863+00:00", "quote", 8.41, 8.41]
["2026-10-01T15:33:23.360873+00:00", "quote", 8.41, 8.41]
["2026-10-01T15:33:23.360903+00:00", "quote", 8.41, 8.41]
["2026-10-01T15:33:23.360938+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:23.361018+00:00", "trade", 8.41, 100.0]
["2026-10-01T15:33:23.361021+00:00", "trade", 8.41, 200.0]
["2026-10-01T15:33:23.361063+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:23.361073+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:23.361138+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:23.361138+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:23.361218+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:23.361343+00:00", "trade", 8.41, 150.0]
["2026-10-01T15:33:23.361346+00:00", "trade", 8.41, 200.0]
["2026-10-01T15:33:23.361346+00:00", "trade", 8.41, 50.0]
["2026-10-01T15:33:23.361419+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:23.361419+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:23.362256+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:23.364837+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:23.365098+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:23.365579+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:23.368115+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:23.368160+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:23.368270+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:23.368701+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:23.371538+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:23.469492+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:23.469492+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:23.469973+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:23.469973+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:23.784903+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:24.074448+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:24.638713+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:24.760087+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:25.691978+00:00", "trade", 8.41, 50.0]
["2026-10-01T15:33:25.691981+00:00", "trade", 8.41, 350.0]
["2026-10-01T15:33:25.692519+00:00", "trade", 8.405, 34.0]
["2026-10-01T15:33:25.692519+00:00", "trade", 8.405, 416.0]
["2026-10-01T15:33:25.693587+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:25.693617+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:25.694053+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:25.694378+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:25.696944+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:25.697035+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:25.720145+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:25.758416+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:25.759383+00:00", "trade", 8.405, 500.0]
["2026-10-01T15:33:25.764501+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:25.932461+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:25.938691+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:26.685074+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:27.599714+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:27.600195+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:28.128314+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:28.129060+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:29.981670+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:29.981860+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:29.999137+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:30.823266+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:31.077582+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:31.244264+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:31.499963+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:31.501667+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:31.603254+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:31.683476+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:31.765626+00:00", "trade", 8.405, 100.0]
["2026-10-01T15:33:31.921573+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:32.434275+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:33.293527+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:33.397285+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:33.455619+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:33.498380+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:36.974364+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:38.306877+00:00", "trade", 8.4117, 1.0]
["2026-10-01T15:33:40.623911+00:00", "trade", 8.405, 2.0]
["2026-10-01T15:33:41.001335+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:41.340724+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:41.348938+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:41.349384+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:41.367708+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:41.367904+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:41.368189+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:41.375873+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:41.378472+00:00", "trade", 8.41, 1.0]
["2026-10-01T15:33:41.378494+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:41.379070+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:41.581553+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:41.582620+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:41.656722+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:41.800620+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:41.800621+00:00", "trade", 8.41, 75.0]
["2026-10-01T15:33:41.800624+00:00", "trade", 8.405, 100.0]
["2026-10-01T15:33:41.800627+00:00", "trade", 8.405, 100.0]
["2026-10-01T15:33:41.800630+00:00", "trade", 8.405, 125.0]
["2026-10-01T15:33:41.801331+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:41.814443+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:41.887597+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:42.136194+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:42.137513+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:42.139317+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:42.380020+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:42.387463+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:42.648580+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:43.059204+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:43.933372+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:44.724076+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:44.724567+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:46.099549+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:46.099549+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:46.099549+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:46.099604+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:46.100446+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:46.100516+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:46.110530+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:47.411711+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:47.515428+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:50.342726+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:53.108964+00:00", "trade", 8.405, 2.0]
["2026-10-01T15:33:54.067637+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:54.375100+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:54.375125+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:54.418298+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:54.587967+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:56.359288+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:56.359308+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:56.487223+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:57.116944+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:59.137589+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:59.137649+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:59.137658+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:59.137950+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:59.138225+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:59.140902+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:59.141403+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:59.141583+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:59.141608+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:59.142130+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:59.222206+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:59.222782+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:59.241968+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:59.242534+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:59.254432+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:59.274345+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:59.274370+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:59.274891+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:59.275242+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:59.275427+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:59.275452+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:59.275703+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:59.275989+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:59.276159+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:59.276730+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:59.305559+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:59.305725+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:59.380142+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:59.380167+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:59.380483+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:59.380718+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:59.380788+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:59.653549+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:59.654070+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:59.654070+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:59.682969+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:59.758288+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:59.758464+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:59.758489+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:59.758990+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:59.759055+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:33:59.905490+00:00", "trade", 8.414, 1.0]
["2026-10-01T15:33:59.999162+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:00.001062+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:00.001683+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:00.012449+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:00.118717+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:00.119163+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:00.119359+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:00.119384+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:00.119925+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:00.154006+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:00.154016+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:00.154613+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:00.242407+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:00.680446+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:00.954509+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:01.026320+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:01.035582+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:01.139334+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:01.139856+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:01.154931+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:01.292324+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:02.785233+00:00", "trade", 8.4381, 11.0]
["2026-10-01T15:34:03.648143+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:03.648589+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:06.002796+00:00", "trade", 8.405, 5.0]
["2026-10-01T15:34:06.269299+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:06.269324+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:06.269359+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:06.294174+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:06.311795+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:06.313569+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:07.648596+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:07.648621+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:07.757169+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:07.811915+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:07.811940+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:07.811945+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:07.917963+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:08.318196+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:08.318582+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:08.318778+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:08.319028+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:08.321950+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:08.338585+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:08.338690+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:08.338715+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:08.339307+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:08.339843+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:08.340394+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:08.429542+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:08.617084+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:08.917750+00:00", "trade", 8.405, 26.0]
["2026-10-01T15:34:08.917750+00:00", "trade", 8.405, 25.0]
["2026-10-01T15:34:08.918041+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:09.793918+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:09.794129+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:09.798574+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:10.879340+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:10.879701+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:11.975131+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:12.042481+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:13.233425+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:13.243108+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:17.473303+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:17.894607+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:17.900025+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:18.322482+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:19.266136+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:19.504624+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:20.602936+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:20.603167+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:20.603262+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:20.603262+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:20.655040+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:20.766231+00:00", "trade", 8.438, 100.0]
["2026-10-01T15:34:20.844101+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:20.946044+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:20.946490+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:20.946931+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:20.981132+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:20.981744+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:20.982360+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:21.012748+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:21.064220+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:21.238531+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:21.274406+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:21.894795+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:22.187171+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:22.322178+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:23.156732+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:24.246644+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:24.261364+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:24.301610+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:24.474788+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:24.474868+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:24.480296+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:24.480842+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:24.480858+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:24.486706+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:24.548860+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:24.611524+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:24.674659+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:25.050725+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:25.053758+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:25.054309+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:25.054309+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:25.054319+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:25.055647+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:25.275441+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:25.279055+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:26.475922+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:27.664835+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:27.753546+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:27.781225+00:00", "trade", 8.41, 2.0]
["2026-10-01T15:34:28.437276+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:28.437531+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:28.462897+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:28.640189+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:28.640299+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:28.640415+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:28.640415+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:28.664447+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:28.994985+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:28.995661+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:29.078654+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:29.079005+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:29.079205+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:29.999178+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:30.079083+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:30.084842+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:30.163549+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:30.168952+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:30.390796+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:30.690811+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:30.690846+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:30.691122+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:30.697823+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:31.007300+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:31.007316+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:31.062637+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:31.063459+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:31.082541+00:00", "trade", 8.4, 4.0]
["2026-10-01T15:34:31.082543+00:00", "trade", 8.4, 100.0]
["2026-10-01T15:34:31.082556+00:00", "trade", 8.4, 50.0]
["2026-10-01T15:34:31.082558+00:00", "trade", 8.4, 460.0]
["2026-10-01T15:34:31.082568+00:00", "trade", 8.4, 100.0]
["2026-10-01T15:34:31.082571+00:00", "trade", 8.4, 3.0]
["2026-10-01T15:34:31.082601+00:00", "trade", 8.4, 200.0]
["2026-10-01T15:34:31.082613+00:00", "trade", 8.4, 15.0]
["2026-10-01T15:34:31.082616+00:00", "trade", 8.4, 50.0]
["2026-10-01T15:34:31.082622+00:00", "trade", 8.4, 200.0]
["2026-10-01T15:34:31.082622+00:00", "trade", 8.4, 100.0]
["2026-10-01T15:34:31.082628+00:00", "trade", 8.4, 4.0]
["2026-10-01T15:34:31.082628+00:00", "trade", 8.4, 300.0]
["2026-10-01T15:34:31.082634+00:00", "trade", 8.4, 691.0]
["2026-10-01T15:34:31.082637+00:00", "trade", 8.4, 547.0]
["2026-10-01T15:34:31.082637+00:00", "trade", 8.4, 53.0]
["2026-10-01T15:34:31.082643+00:00", "trade", 8.4, 70.0]
["2026-10-01T15:34:31.082643+00:00", "trade", 8.4, 300.0]
["2026-10-01T15:34:31.082655+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:31.082660+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:31.082660+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:31.082660+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:31.082665+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:31.082685+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:31.082685+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:34:31.082718+00:00", "trade", 8.4, 109.0]
["2026-10-01T15:34:31.082779+00:00", "trade", 8.4, 100.0]
["2026-10-01T15:34:31.082790+00:00", "quote", 8.4, 8.4]
["2026-10-01T15:34:31.082814+00:00", "trade", 8.4, 100.0]
["2026-10-01T15:34:31.082825+00:00", "quote", 8.4, 8.4]
["2026-10-01T15:34:31.082855+00:00", "quote", 8.4, 8.4]
["2026-10-01T15:34:31.082885+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:31.082890+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:31.082896+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:31.082925+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:31.082986+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:31.083096+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:31.083116+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:31.083121+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:31.083121+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:31.083126+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:31.083126+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:31.083126+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:31.083131+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:31.083131+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:31.083131+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:31.083131+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:31.083226+00:00", "trade", 8.4, 55.0]
["2026-10-01T15:34:31.083291+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:31.083291+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:31.083291+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:31.083296+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:31.083296+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:31.083296+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:31.083392+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:31.083542+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:31.083587+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:31.083712+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:31.083732+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:31.083762+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:31.083772+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:31.084018+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:31.084219+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:31.084660+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:31.085923+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:31.089386+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:31.089857+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:31.090228+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:31.090534+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:31.090669+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:31.090699+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:31.100452+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:31.129662+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:31.129662+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:31.130153+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:31.134228+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:31.134674+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:31.135105+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:31.135646+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:31.135646+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:31.136117+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:31.144758+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:31.144783+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:31.146422+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:31.146788+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:31.247357+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:31.247969+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:31.248320+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:31.248510+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:31.248520+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:31.248555+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:32.052341+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:32.052576+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:32.052646+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:32.052742+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:32.052902+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:32.091674+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:32.091714+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:32.091785+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:32.091905+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:32.094411+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:32.150490+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:33.349291+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:33.349361+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:33.349883+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:33.349888+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:33.350068+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:33.556069+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:33.772620+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:33.807633+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:33.807714+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:33.807849+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:33.819527+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:34.481414+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:34.481985+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:34.499317+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:34.499607+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:34.503933+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:35.335845+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:35.352044+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:35.352715+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:35.473548+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:35.594451+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:36.627568+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:36.732343+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:38.257097+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:39.535112+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:34:39.535127+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:34:39.535132+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:34:39.535137+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:34:39.535162+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:34:39.535187+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:34:39.535193+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:34:39.535197+00:00", "trade", 8.39, 200.0]
["2026-10-01T15:34:39.535197+00:00", "trade", 8.39, 50.0]
["2026-10-01T15:34:39.535263+00:00", "trade", 8.39, 100.0]
["2026-10-01T15:34:39.535744+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:34:39.535749+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:34:39.535754+00:00", "trade", 8.39, 200.0]
["2026-10-01T15:34:39.535764+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:34:39.535769+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:34:39.535774+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:34:39.535784+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:34:39.535884+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:34:39.536125+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:34:39.536165+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:34:39.536190+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:34:39.536200+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:34:39.536245+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:34:39.536315+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:34:39.541578+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:34:39.542014+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:34:39.542239+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:34:39.542365+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:34:39.542365+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:34:39.542369+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:34:39.542550+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:34:39.542750+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:34:39.548670+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:34:39.553526+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:34:39.556814+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:34:39.588499+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:34:39.593346+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:34:40.072728+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:34:40.073230+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:34:40.078302+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:34:40.096851+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:34:40.099477+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:34:40.099492+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:34:40.126647+00:00", "trade", 8.39, 50.0]
["2026-10-01T15:34:40.126650+00:00", "trade", 8.39, 133.0]
["2026-10-01T15:34:40.126659+00:00", "trade", 8.39, 100.0]
["2026-10-01T15:34:40.126870+00:00", "trade", 8.39, 200.0]
["2026-10-01T15:34:40.126870+00:00", "trade", 8.39, 400.0]
["2026-10-01T15:34:40.126872+00:00", "trade", 8.39, 3.0]
["2026-10-01T15:34:40.126876+00:00", "trade", 8.39, 100.0]
["2026-10-01T15:34:40.126876+00:00", "trade", 8.39, 14.0]
["2026-10-01T15:34:40.126926+00:00", "trade", 8.39, 100.0]
["2026-10-01T15:34:40.127008+00:00", "trade", 8.39, 100.0]
["2026-10-01T15:34:40.127026+00:00", "trade", 8.39, 197.0]
["2026-10-01T15:34:40.127047+00:00", "trade", 8.39, 700.0]
["2026-10-01T15:34:40.127078+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:34:40.127098+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:34:40.127118+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:34:40.127123+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:34:40.127123+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:34:40.127123+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:34:40.127128+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:34:40.127128+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:34:40.127138+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:34:40.127143+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:34:40.127148+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:34:40.127148+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:34:40.127178+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:34:40.127208+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:34:40.127218+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:34:40.127233+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:34:40.127238+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:34:40.127238+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:34:40.127243+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:34:40.127298+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:34:40.127326+00:00", "trade", 8.39, 97.0]
["2026-10-01T15:34:40.127399+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:40.127434+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:40.127435+00:00", "trade", 8.395, 97.0]
["2026-10-01T15:34:40.127444+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:40.127564+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:40.127567+00:00", "trade", 8.4, 186.0]
["2026-10-01T15:34:40.127574+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:40.127599+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:40.127609+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:40.127609+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:40.127609+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:40.127614+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:40.127614+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:40.127614+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:40.127619+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:40.127659+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:40.127659+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:40.127664+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:40.127794+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:40.127840+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:40.127905+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:40.128020+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:40.128025+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:40.128045+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:40.128050+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:40.128065+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:40.128180+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:40.128341+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:40.128366+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:40.128366+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:40.128877+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:40.128877+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:40.129032+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:40.129283+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:40.129348+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:40.129348+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:40.129689+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:40.129709+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:40.129829+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:40.129829+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:40.131704+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:40.131839+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:40.132125+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:40.134666+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:40.135087+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:40.135763+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:40.141327+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:40.141352+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:40.141918+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:40.141968+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:40.159971+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:40.159976+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:40.174260+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:40.185792+00:00", "trade", 8.395, 133.0]
["2026-10-01T15:34:40.194574+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:40.195190+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:40.227231+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:40.276328+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:40.278534+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:40.278975+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:40.584518+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:40.737232+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:40.737878+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:40.765645+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:40.866410+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:41.052253+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:41.053215+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:41.053240+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:41.055751+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:41.111634+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:41.121001+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:41.137626+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:41.228999+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:41.305065+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:41.792346+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:41.871750+00:00", "trade", 8.3999, 1.0]
["2026-10-01T15:34:42.293764+00:00", "trade", 8.39, 100.0]
["2026-10-01T15:34:45.609017+00:00", "trade", 8.3958, 1.0]
["2026-10-01T15:34:45.609051+00:00", "trade", 8.3964, 2.0]
["2026-10-01T15:34:45.609132+00:00", "trade", 8.3999, 2.0]
["2026-10-01T15:34:45.609180+00:00", "trade", 8.3997, 2.0]
["2026-10-01T15:34:45.609204+00:00", "trade", 8.4006, 4.0]
["2026-10-01T15:34:45.609237+00:00", "trade", 8.4035, 116.0]
["2026-10-01T15:34:45.806457+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:45.806457+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:46.008117+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:46.008117+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:46.146572+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:46.146943+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:46.325930+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:46.325940+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:46.374676+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:46.374676+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:46.375117+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:46.375117+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:46.480749+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:46.480779+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:46.837108+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:46.837348+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:46.837945+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:46.838386+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:47.027567+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:47.152494+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:47.294834+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:47.347870+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:47.391569+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:47.659267+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:47.659813+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:47.772171+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:47.772637+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:48.447110+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:48.447591+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:48.531135+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:48.531661+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:48.809428+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:48.836512+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:48.972842+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:48.973434+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:49.098081+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:49.098522+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:49.274942+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:49.275659+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:49.417978+00:00", "trade", 8.3958, 7.0]
["2026-10-01T15:34:50.175152+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:50.175393+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:51.959850+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:51.960311+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:51.960452+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:53.265261+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:53.368883+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:54.279207+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:54.279207+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:55.054189+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:55.054229+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:55.054264+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:55.054480+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:55.054650+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:55.058164+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:55.059201+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:55.059402+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:55.059777+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:55.059978+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:55.061056+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:55.062499+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:55.063983+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:55.072583+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:55.074157+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:55.093087+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:55.093112+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:55.093297+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:55.093708+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:55.093713+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:55.093758+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:55.093864+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:55.094350+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:55.098991+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:55.099031+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:55.103261+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:55.109476+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:55.117440+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:55.117906+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:55.173253+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:55.211649+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:55.212226+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:55.218551+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:55.235421+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:55.235827+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:55.236469+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:55.236469+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:55.236940+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:55.238248+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:55.254794+00:00", "trade", 8.395, 133.0]
["2026-10-01T15:34:55.255845+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:55.255845+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:55.275271+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:56.305857+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:56.305862+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:56.306303+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:56.727517+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:56.728073+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:56.728078+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:56.881416+00:00", "trade", 8.39, 5.0]
["2026-10-01T15:34:57.543196+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:57.546348+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:57.656781+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:57.751211+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:57.858001+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:58.818404+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:59.004748+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:59.465557+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:34:59.999198+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:35:00.013066+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:35:00.013086+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:35:00.013307+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:35:00.019872+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:35:00.027105+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:35:00.027115+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:00.027185+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:00.027190+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:00.027270+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:00.027365+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:00.027386+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:00.027776+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:00.027831+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:00.027831+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:00.027872+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:00.027877+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:00.027934+00:00", "trade", 8.39, 50.0]
["2026-10-01T15:35:00.027937+00:00", "trade", 8.39, 50.0]
["2026-10-01T15:35:00.028107+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:00.028192+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:00.028508+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:00.028914+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:00.030292+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:00.030488+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:00.030493+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:00.031270+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:00.034272+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:00.034292+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:00.039133+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:00.039143+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:00.039153+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:00.045078+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:00.061321+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:00.062399+00:00", "trade", 8.39, 2.0]
["2026-10-01T15:35:00.084781+00:00", "trade", 8.39, 1.0]
["2026-10-01T15:35:00.085414+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:00.085454+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:00.085454+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:00.085915+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:00.090396+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:00.091012+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:00.091563+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:00.128045+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:00.364414+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:00.364760+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:00.364779+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:00.365130+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:00.365260+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:00.399387+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:00.406985+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:00.456789+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:00.460377+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:00.589219+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:00.768717+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:00.883828+00:00", "trade", 8.4095, 100.0]
["2026-10-01T15:35:00.884700+00:00", "trade", 8.4095, 42.0]
["2026-10-01T15:35:01.029930+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:01.043517+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:01.337843+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:01.338500+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:02.547892+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:03.810877+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:03.811438+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:04.298153+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:04.298183+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:04.298504+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:04.298684+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:04.298769+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:04.299616+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:04.557816+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:04.558057+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:04.562047+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:04.563130+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:05.027100+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:05.027265+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:05.027290+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:05.190970+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:05.365205+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:05.365426+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:05.365682+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:05.708278+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:06.304915+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:06.441520+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:06.578176+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:06.715889+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:07.035295+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:07.035320+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:07.035711+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:07.035877+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:07.035912+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:07.036473+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:07.053759+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:07.264306+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:07.264787+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:07.298157+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:07.628504+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:07.705812+00:00", "trade", 8.385, 701.0]
["2026-10-01T15:35:07.723575+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:08.492132+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:08.607667+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:08.663576+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:09.706922+00:00", "trade", 8.385, 2.0]
["2026-10-01T15:35:09.714976+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:09.715001+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:09.715603+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:09.991625+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:09.992217+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:10.047975+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:10.295489+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:10.295695+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:10.295720+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:10.348601+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:10.348882+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:10.348937+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:10.348962+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:10.426622+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:11.607676+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:11.607877+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:11.844456+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:11.844641+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:11.844666+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:11.845172+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:11.876743+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:11.876808+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:11.876828+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:11.929689+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:11.929719+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:11.945466+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:12.242665+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:12.242855+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:12.242880+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:12.317027+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:12.317328+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:12.346276+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:13.434024+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:13.434239+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:13.434264+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:13.449495+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:13.449520+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:13.553193+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:13.995246+00:00", "trade", 8.385, 47.0]
["2026-10-01T15:35:14.008979+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:14.017872+00:00", "trade", 8.385, 1.0]
["2026-10-01T15:35:14.109724+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:14.242886+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:15.024188+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:15.206572+00:00", "trade", 8.3816, 1.0]
["2026-10-01T15:35:15.552998+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:15.695232+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:15.758067+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:15.981304+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:16.209142+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:16.231229+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:16.249543+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:16.258830+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:16.259742+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:16.281639+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:16.282191+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:16.282196+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:16.315996+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:16.316467+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:16.485540+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:17.048181+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:17.200960+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:17.201491+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:17.273668+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:17.274119+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:17.341520+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:17.373732+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:17.734066+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:18.463840+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:19.287873+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:19.356918+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:19.364240+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:19.371588+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:20.534624+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:20.577351+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:20.750489+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:20.764171+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:20.821583+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:20.916890+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:21.254695+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:21.596475+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:21.709968+00:00", "trade", 8.4363, 100.0]
["2026-10-01T15:35:22.396702+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:22.418915+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:22.519504+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:22.520291+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:22.525293+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:22.525403+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:22.533813+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:22.557851+00:00", "trade", 8.385, 100.0]
["2026-10-01T15:35:22.557950+00:00", "trade", 8.385, 100.0]
["2026-10-01T15:35:22.558097+00:00", "trade", 8.385, 100.0]
["2026-10-01T15:35:22.558352+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:22.559861+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:22.680734+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:22.908411+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:22.908942+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:23.685812+00:00", "trade", 8.3943, 1.0]
["2026-10-01T15:35:24.089897+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:24.089907+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:24.098577+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:24.099053+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:24.195223+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:24.195874+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:24.425316+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:24.480021+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:24.666067+00:00", "trade", 8.385, 10.0]
["2026-10-01T15:35:25.046366+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:25.046847+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:25.710854+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:25.811855+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:25.878805+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:25.881065+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:27.560287+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:27.560632+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:27.914365+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:27.914992+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:27.920034+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:27.920515+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:28.066588+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:28.067019+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:29.318832+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:29.999224+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:30.343444+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:30.343925+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:30.368484+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:30.538549+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:30.562516+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:30.710850+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:30.773429+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:30.773429+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:30.773865+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:32.992707+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:32.992717+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:32.993710+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:32.996216+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:32.996707+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:32.996732+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:32.997218+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:32.997338+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:33.097161+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:33.103577+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:33.104734+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:33.105325+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:33.137783+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:33.938135+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:34.006458+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:34.147284+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:34.147384+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:34.279965+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:34.302238+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:34.302253+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:34.303381+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:34.321654+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:34.321885+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:34.329327+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:34.645416+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:34.777751+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:35.214321+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:35.214512+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:35.431003+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:35.509144+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:35.609623+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:35.662685+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:35.768948+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:35.769705+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:35.873948+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:36.450472+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:37.077100+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:37.177675+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:37.763281+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:37.765812+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:38.538949+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:38.586568+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:38.721098+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:38.721609+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:39.278753+00:00", "trade", 8.3801, 13.0]
["2026-10-01T15:35:39.286871+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:39.287353+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:39.388789+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:39.937507+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:40.067807+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:40.073476+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:40.174642+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:40.323010+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:40.424803+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:40.425485+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:40.533276+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:40.754268+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:40.979199+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:41.048559+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:41.048559+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:41.049046+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:42.356251+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:42.579824+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:42.580691+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:42.582104+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:42.582906+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:44.875760+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:44.876652+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:45.097719+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:45.891781+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:46.714687+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:47.448110+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:49.259331+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:49.393360+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:49.497062+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:50.228535+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:50.303655+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:50.306536+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:50.881762+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:51.537333+00:00", "trade", 8.385, 1.0]
["2026-10-01T15:35:51.670903+00:00", "trade", 8.385, 4.0]
["2026-10-01T15:35:52.215155+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:52.216092+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:52.423626+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:52.546815+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:52.780256+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:52.780687+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:52.830977+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:53.346882+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:53.347383+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:53.348034+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:53.349964+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:53.457906+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:53.514942+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:53.637960+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:53.706253+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:53.706754+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:54.066522+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:54.354292+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:54.471196+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:54.572056+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:54.914452+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:55.154052+00:00", "trade", 8.385, 100.0]
["2026-10-01T15:35:56.005828+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:56.006429+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:57.345265+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:57.345781+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:57.826261+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:57.830967+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:58.338026+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:58.338026+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:58.338346+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:58.338346+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:58.349027+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:58.349137+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:58.349668+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:58.401968+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:58.402364+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:58.448840+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:58.449266+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:58.520180+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:58.520721+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:58.680467+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:58.680747+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:58.687900+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:58.688155+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:58.688315+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:58.688315+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:58.714818+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:58.714894+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:59.341898+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:35:59.999249+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:00.302086+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:00.302843+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:00.303479+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:00.303504+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:00.303970+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:00.305218+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:00.331175+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:00.349880+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:01.294446+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:01.295348+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:01.295383+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:01.596881+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:01.973564+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:02.011525+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:02.011580+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:02.112290+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:02.112295+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:02.636296+00:00", "trade", 8.385, 2.0]
["2026-10-01T15:36:03.488630+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:03.489472+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:03.489522+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:03.490198+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:03.524074+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:03.524610+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:03.575206+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:03.693007+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:03.936256+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:03.936928+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:03.936948+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:04.267075+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:04.267145+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:04.863065+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:05.519639+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:05.529067+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:05.529363+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:05.529423+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:05.529708+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:05.605705+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:05.606146+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:05.715075+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:05.859585+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:05.860156+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:05.928028+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:05.928374+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:05.928444+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:05.928584+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:06.304730+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:06.305051+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:06.305252+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:06.431412+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:06.468190+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:06.842502+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:06.848672+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:06.848782+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:06.849473+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:06.852621+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:06.853102+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:06.866674+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:06.867221+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:06.946961+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:06.947723+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:06.948219+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:07.036870+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:07.641250+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:07.688543+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:08.134872+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:08.135248+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:08.135448+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:08.135729+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:08.136190+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:08.364444+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:08.364444+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:08.364709+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:08.461274+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:08.461370+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:08.461951+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:08.613963+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:09.056389+00:00", "trade", 8.4083, 8.0]
["2026-10-01T15:36:09.063204+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:09.147525+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:09.147575+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:09.327469+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:09.328035+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:09.328075+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:09.837303+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:09.839759+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:09.902334+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:10.015994+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:11.071445+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:11.180840+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:11.310675+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:11.454167+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:11.516270+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:11.674116+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:12.090132+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:12.140257+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:12.240786+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:12.273299+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:13.701567+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:13.878374+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:14.618162+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:14.651686+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:14.652168+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:14.652283+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:14.652834+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:14.748101+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:14.748587+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:14.761313+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:14.761864+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:15.148676+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:15.250072+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:15.734225+00:00", "trade", 8.3853, 8.0]
["2026-10-01T15:36:15.735696+00:00", "trade", 8.3853, 2.0]
["2026-10-01T15:36:16.301918+00:00", "trade", 8.385, 2.0]
["2026-10-01T15:36:16.388731+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:16.489847+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:17.162565+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:17.162705+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:17.163382+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:17.164144+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:17.237428+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:17.273529+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:17.274106+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:17.274206+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:17.386146+00:00", "trade", 8.385, 5.0]
["2026-10-01T15:36:18.469569+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:18.469569+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:18.469685+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:18.562897+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:18.563463+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:18.563919+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:18.573918+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:18.675956+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:18.777468+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:18.795651+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:18.818907+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:20.111382+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:20.111863+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:21.034898+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:21.035354+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:22.024842+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:22.025002+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:22.025122+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:22.025122+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:22.025283+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:22.025604+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:23.491587+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:23.491809+00:00", "trade", 8.39, 12.0]
["2026-10-01T15:36:23.491815+00:00", "trade", 8.39, 1.0]
["2026-10-01T15:36:23.493542+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:23.494747+00:00", "trade", 8.385, 39.0]
["2026-10-01T15:36:23.494795+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:23.495221+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:23.496002+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:23.506097+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:23.516030+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:23.516617+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:23.532404+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:23.561118+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:23.566009+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:23.595219+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:23.601358+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:23.604055+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:23.616981+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:23.617011+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:23.618119+00:00", "trade", 8.39, 50.0]
["2026-10-01T15:36:23.618119+00:00", "trade", 8.39, 100.0]
["2026-10-01T15:36:23.618128+00:00", "trade", 8.39, 100.0]
["2026-10-01T15:36:23.618131+00:00", "trade", 8.39, 100.0]
["2026-10-01T15:36:23.618176+00:00", "trade", 8.39, 100.0]
["2026-10-01T15:36:23.618224+00:00", "trade", 8.39, 73.0]
["2026-10-01T15:36:23.618239+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:23.618239+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:23.618257+00:00", "trade", 8.39, 290.0]
["2026-10-01T15:36:23.618371+00:00", "trade", 8.39, 400.0]
["2026-10-01T15:36:23.618374+00:00", "trade", 8.39, 5.0]
["2026-10-01T15:36:23.618377+00:00", "trade", 8.39, 300.0]
["2026-10-01T15:36:23.618404+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:23.618409+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:23.618429+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:23.618459+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:23.618615+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:36:23.618620+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:36:23.618720+00:00", "trade", 8.39, 1337.0]
["2026-10-01T15:36:23.618720+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:36:23.618729+00:00", "trade", 8.39, 100.0]
["2026-10-01T15:36:23.618729+00:00", "trade", 8.39, 200.0]
["2026-10-01T15:36:23.618755+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:23.618780+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:23.618835+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:23.618996+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:23.619321+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:23.619517+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:23.620349+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:23.620800+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:23.621953+00:00", "trade", 8.39, 2.0]
["2026-10-01T15:36:23.625020+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:23.633360+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:23.633836+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:23.644346+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:23.662128+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:23.728587+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:23.814637+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:23.898525+00:00", "trade", 8.39, 22.0]
["2026-10-01T15:36:23.899469+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:23.899504+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:23.899519+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:23.899564+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:23.899660+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:24.261993+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:24.262008+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:24.443771+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:24.444267+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:24.738644+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:25.241412+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:25.405909+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:25.448676+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:25.448676+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:25.449132+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:25.552709+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:25.553200+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:25.553305+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:25.553776+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:25.563234+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:25.857630+00:00", "trade", 8.39, 100.0]
["2026-10-01T15:36:25.858517+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:25.858613+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:25.858688+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:25.863389+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:25.866456+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:25.873488+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:25.876766+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:25.876776+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:25.877132+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:25.877573+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:25.880715+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:25.881056+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:25.881297+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:25.881978+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:25.887086+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:25.891461+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:25.933316+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:25.975476+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:26.244457+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:26.310274+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:26.740173+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:26.740614+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:26.895669+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:26.906826+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:26.907247+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:26.907312+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:26.999451+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:27.844971+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:27.865966+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:27.866262+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:28.467111+00:00", "trade", 8.3898, 4.0]
["2026-10-01T15:36:28.468302+00:00", "trade", 8.3898, 2.0]
["2026-10-01T15:36:28.468332+00:00", "trade", 8.3898, 3.0]
["2026-10-01T15:36:28.468900+00:00", "trade", 8.3898, 1.0]
["2026-10-01T15:36:28.494168+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:28.570119+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:28.611990+00:00", "trade", 8.39, 7.0]
["2026-10-01T15:36:28.612564+00:00", "trade", 8.39, 3.0]
["2026-10-01T15:36:28.612585+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:28.612585+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:28.615182+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:28.652255+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:28.652561+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:28.788359+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:29.006339+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:29.999260+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:31.360278+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:31.360353+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:31.367090+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:31.367115+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:31.367676+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:31.367721+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:31.380246+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:31.380246+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:31.450138+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:31.644034+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:32.499067+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:32.499097+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:32.499247+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:32.499633+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:32.500084+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:32.511251+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:32.511717+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:32.912898+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:32.992393+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:32.992518+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:32.992553+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:32.993125+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:33.030343+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:33.038302+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:33.048637+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:33.049083+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:33.373561+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:33.447542+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:33.447547+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:33.447968+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:33.461681+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:33.467419+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:33.467450+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:33.467971+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:33.468081+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:33.468427+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:33.472837+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:33.514898+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:33.514898+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:33.514978+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:33.515439+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:33.576249+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:33.576815+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:33.589773+00:00", "trade", 8.3915, 21.0]
["2026-10-01T15:36:33.966379+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:33.966965+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:33.966970+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:33.967005+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:34.010632+00:00", "trade", 8.395, 100.0]
["2026-10-01T15:36:34.011032+00:00", "trade", 8.395, 118.0]
["2026-10-01T15:36:34.011782+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:34.011817+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:34.031664+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:34.036466+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:34.036907+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:34.042430+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:34.044389+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:34.044820+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:34.051592+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:34.063470+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:34.063490+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:34.064036+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:34.064182+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:34.137792+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:34.666467+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:34.853373+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:35.171736+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:36.141377+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:36.141898+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:36.234784+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:36.235280+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:36.236438+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:36.315727+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:36.316188+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:36.347358+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:36.435147+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:36.435182+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:36.435653+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:36.441492+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:36.542723+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:36.749381+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:36.750754+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:36.751230+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:37.011643+00:00", "trade", 8.395, 17.0]
["2026-10-01T15:36:37.013074+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:37.013555+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:37.013555+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:37.016953+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:37.055089+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:37.055505+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:37.058412+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:37.064612+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:37.268919+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:37.269154+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:37.425185+00:00", "trade", 8.39, 100.0]
["2026-10-01T15:36:37.425447+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:37.425587+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:37.425647+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:37.425808+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:37.425808+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:37.425888+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:37.429792+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:36:37.429812+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:36:37.429852+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:36:37.429867+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:36:37.429912+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:37.429917+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:37.429918+00:00", "trade", 8.39, 50.0]
["2026-10-01T15:36:37.429968+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:37.430088+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:37.430088+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:37.430163+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:37.430409+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:37.430409+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:37.430494+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:37.430520+00:00", "trade", 8.39, 13.0]
["2026-10-01T15:36:37.430529+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:37.430714+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:37.430850+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:37.430850+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:37.431160+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:37.432504+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:37.432514+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:37.433732+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:37.434122+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:37.434533+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:37.435050+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:37.436293+00:00", "trade", 8.39, 4.0]
["2026-10-01T15:36:37.436894+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:37.534386+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:37.547528+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:37.579539+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:37.750827+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:37.751288+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:37.752983+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:37.752992+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:37.986554+00:00", "trade", 8.39, 236.0]
["2026-10-01T15:36:38.011841+00:00", "trade", 8.3899, 44.0]
["2026-10-01T15:36:38.036894+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:38.037500+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:38.037540+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:38.037686+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:38.521564+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:38.521644+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:38.645885+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:38.645887+00:00", "trade", 8.39, 2.0]
["2026-10-01T15:36:38.646366+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:39.517502+00:00", "trade", 8.39, 50.0]
["2026-10-01T15:36:39.517502+00:00", "trade", 8.39, 150.0]
["2026-10-01T15:36:39.517552+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:39.517556+00:00", "trade", 8.39, 198.0]
["2026-10-01T15:36:39.517559+00:00", "trade", 8.39, 202.0]
["2026-10-01T15:36:39.518088+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:39.518529+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:39.519391+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:36:39.520978+00:00", "trade", 8.39, 137.0]
["2026-10-01T15:36:39.520990+00:00", "trade", 8.39, 63.0]
["2026-10-01T15:36:39.521053+00:00", "trade", 8.39, 3.0]
["2026-10-01T15:36:39.521087+00:00", "trade", 8.39, 34.0]
["2026-10-01T15:36:39.521090+00:00", "trade", 8.39, 100.0]
["2026-10-01T15:36:39.521096+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:36:39.521351+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:36:39.521390+00:00", "trade", 8.39, 13.0]
["2026-10-01T15:36:39.521401+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:36:39.521471+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:36:39.521562+00:00", "trade", 8.39, 3.0]
["2026-10-01T15:36:39.521562+00:00", "trade", 8.39, 36.0]
["2026-10-01T15:36:39.521577+00:00", "trade", 8.39, 100.0]
["2026-10-01T15:36:39.521577+00:00", "trade", 8.39, 1.0]
["2026-10-01T15:36:39.521602+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:36:39.521602+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:36:39.521602+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:36:39.521612+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:36:39.521622+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:36:39.521627+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:36:39.521632+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:36:39.521632+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:36:39.521637+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:36:39.521637+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:36:39.521637+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:36:39.521657+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:36:39.521662+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:36:39.521687+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:36:39.521692+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:36:39.521772+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:39.521802+00:00", "trade", 8.39, 26.0]
["2026-10-01T15:36:39.521968+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:39.522003+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:39.522088+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:39.522208+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:39.522208+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:39.522328+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:39.522369+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:39.522529+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:39.522609+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:39.523090+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:39.523090+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:39.523171+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:39.523211+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:39.523571+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:39.523571+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:39.523607+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:39.524048+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:39.524078+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:39.524078+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:39.524509+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:39.525371+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:39.661455+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:39.731477+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:40.523605+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:40.625648+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:43.091133+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:43.091319+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:43.091323+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:43.091374+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:43.091489+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:43.101493+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:43.118619+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:43.135985+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:43.177158+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:43.518049+00:00", "trade", 8.395, 2.0]
["2026-10-01T15:36:44.183381+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:44.183466+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:44.183651+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:44.184007+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:44.184208+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:44.184208+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:44.189445+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:44.189966+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:44.223221+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:44.648840+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:45.692397+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:45.793047+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:47.659324+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:47.680088+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:47.733877+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:47.733957+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:47.734358+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:47.737079+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:47.737560+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:47.737601+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:47.741119+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:47.741600+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:47.746482+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:47.746953+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:47.755964+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:47.907936+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:47.908413+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:48.538930+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:48.539672+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:48.540258+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:48.542859+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:48.547992+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:48.548017+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:48.548538+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:48.598317+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:48.598342+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:48.639124+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:50.028530+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:50.028555+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:50.082704+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:50.147459+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:50.225855+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:50.294764+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:50.312597+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:51.154328+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:51.154358+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:51.196243+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:51.294798+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:52.138553+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:53.207118+00:00", "trade", 8.4, 400.0]
["2026-10-01T15:36:53.207127+00:00", "trade", 8.4, 200.0]
["2026-10-01T15:36:53.207139+00:00", "trade", 8.4, 100.0]
["2026-10-01T15:36:53.207395+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:53.207400+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:53.207696+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:53.207721+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:53.207826+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:53.207967+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:53.208007+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:53.208197+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:53.208398+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:53.208613+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:53.210317+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:53.214828+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:53.215334+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:53.217299+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:53.220782+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:53.291355+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:53.358485+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:54.140589+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:54.327900+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:54.471788+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:55.477395+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:55.506042+00:00", "trade", 8.3965, 1.0]
["2026-10-01T15:36:55.921092+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:56.113596+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:56.288332+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:56.610400+00:00", "trade", 8.4, 5.0]
["2026-10-01T15:36:56.611001+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:56.611026+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:56.611202+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:56.611242+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:56.611267+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:57.057711+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:57.061374+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:57.180563+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:57.180734+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:57.485330+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:57.485400+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:57.518298+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:57.518338+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:57.655152+00:00", "trade", 8.4, 100.0]
["2026-10-01T15:36:57.655212+00:00", "trade", 8.4, 1.0]
["2026-10-01T15:36:57.655215+00:00", "trade", 8.4, 200.0]
["2026-10-01T15:36:57.655218+00:00", "trade", 8.4, 450.0]
["2026-10-01T15:36:57.655225+00:00", "trade", 8.4, 100.0]
["2026-10-01T15:36:57.655230+00:00", "trade", 8.4, 450.0]
["2026-10-01T15:36:57.655261+00:00", "trade", 8.4, 100.0]
["2026-10-01T15:36:57.655525+00:00", "trade", 8.4, 14.0]
["2026-10-01T15:36:57.655534+00:00", "trade", 8.4, 1.0]
["2026-10-01T15:36:57.655606+00:00", "trade", 8.4, 200.0]
["2026-10-01T15:36:57.655703+00:00", "trade", 8.4, 500.0]
["2026-10-01T15:36:57.655721+00:00", "trade", 8.4, 485.0]
["2026-10-01T15:36:57.655730+00:00", "trade", 8.4, 43.0]
["2026-10-01T15:36:57.655748+00:00", "trade", 8.4, 500.0]
["2026-10-01T15:36:57.655814+00:00", "trade", 8.4, 48.0]
["2026-10-01T15:36:57.655910+00:00", "trade", 8.4, 391.0]
["2026-10-01T15:36:57.656283+00:00", "trade", 8.4, 109.0]
["2026-10-01T15:36:57.656350+00:00", "trade", 8.4, 50.0]
["2026-10-01T15:36:57.656350+00:00", "trade", 8.4, 155.0]
["2026-10-01T15:36:57.656424+00:00", "trade", 8.4, 30.0]
["2026-10-01T15:36:57.656482+00:00", "trade", 8.4, 115.0]
["2026-10-01T15:36:57.656488+00:00", "trade", 8.4, 185.0]
["2026-10-01T15:36:57.656514+00:00", "trade", 8.4, 350.0]
["2026-10-01T15:36:57.656558+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:57.656658+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:57.656808+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:57.657620+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:57.657620+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:57.657750+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:57.658517+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:57.658578+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:57.658953+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:57.659409+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:57.659565+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:57.659755+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:57.660472+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:57.660868+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:57.661654+00:00", "trade", 8.4, 200.0]
["2026-10-01T15:36:57.661681+00:00", "trade", 8.4, 500.0]
["2026-10-01T15:36:57.661700+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:57.662336+00:00", "trade", 8.4, 95.0]
["2026-10-01T15:36:57.662437+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:57.662517+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:57.662838+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:57.666549+00:00", "trade", 8.4, 275.0]
["2026-10-01T15:36:57.667283+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:57.667379+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:57.667975+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:57.668170+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:57.668724+00:00", "trade", 8.4, 100.0]
["2026-10-01T15:36:57.668829+00:00", "trade", 8.4, 100.0]
["2026-10-01T15:36:57.668847+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:57.668943+00:00", "trade", 8.4, 100.0]
["2026-10-01T15:36:57.669669+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:57.669894+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:57.669981+00:00", "trade", 8.4, 108.0]
["2026-10-01T15:36:57.670326+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:57.670466+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:57.670721+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:57.670731+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:57.671147+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:57.671303+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:57.672576+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:57.672866+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:57.673388+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:57.677548+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:57.680244+00:00", "trade", 8.4, 100.0]
["2026-10-01T15:36:57.680256+00:00", "trade", 8.4, 100.0]
["2026-10-01T15:36:57.680460+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:57.680825+00:00", "trade", 8.4, 100.0]
["2026-10-01T15:36:57.682033+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:57.684685+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:57.684890+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:57.685497+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:57.685777+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:57.686288+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:57.686619+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:57.687261+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:57.687511+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:57.687902+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:57.689255+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:57.689296+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:57.690233+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:57.691451+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:57.692233+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:57.708186+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:57.710045+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:57.710261+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:57.710276+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:57.733080+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:57.734538+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:57.741450+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:58.038974+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:58.039425+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:58.404129+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:58.449262+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:58.449753+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:58.528187+00:00", "trade", 8.4, 100.0]
["2026-10-01T15:36:58.528746+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:58.528776+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:58.529207+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:58.665512+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:58.665633+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:58.665643+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:58.665988+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:58.666134+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:58.666490+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:58.666610+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:58.668314+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:58.794916+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:58.798825+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:58.798825+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:58.799316+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:58.852172+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:58.852252+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:58.871679+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:58.871739+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:58.935195+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:59.171718+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:59.636747+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:59.644405+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:59.644871+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:59.648359+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:59.649302+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:59.654334+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:59.654334+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:59.654364+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:59.686681+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:59.752061+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:59.755008+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:59.757745+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:59.758547+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:59.797640+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:59.806000+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:59.806481+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:59.988264+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:36:59.999286+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:00.091976+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:00.092132+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:00.211326+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:00.228898+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:00.322731+00:00", "trade", 8.395, 100.0]
["2026-10-01T15:37:00.322734+00:00", "trade", 8.395, 100.0]
["2026-10-01T15:37:00.324009+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:00.468940+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:00.483570+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:00.611964+00:00", "trade", 8.4, 100.0]
["2026-10-01T15:37:00.612024+00:00", "trade", 8.4, 100.0]
["2026-10-01T15:37:00.612036+00:00", "trade", 8.4, 100.0]
["2026-10-01T15:37:00.612199+00:00", "trade", 8.4, 48.0]
["2026-10-01T15:37:00.612204+00:00", "trade", 8.4, 248.0]
["2026-10-01T15:37:00.612204+00:00", "trade", 8.4, 10.0]
["2026-10-01T15:37:00.612211+00:00", "trade", 8.4, 500.0]
["2026-10-01T15:37:00.612211+00:00", "trade", 8.4, 108.0]
["2026-10-01T15:37:00.612211+00:00", "trade", 8.4, 11.0]
["2026-10-01T15:37:00.612213+00:00", "trade", 8.4, 75.0]
["2026-10-01T15:37:00.612217+00:00", "trade", 8.4, 100.0]
["2026-10-01T15:37:00.612221+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:00.612221+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:00.612226+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:00.612226+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:00.612232+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:00.612232+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:00.612232+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:00.612232+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:00.612236+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:00.612237+00:00", "trade", 8.4, 713.0]
["2026-10-01T15:37:00.612249+00:00", "trade", 8.4, 287.0]
["2026-10-01T15:37:00.612266+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:00.612277+00:00", "trade", 8.4, 300.0]
["2026-10-01T15:37:00.612279+00:00", "trade", 8.4, 12.0]
["2026-10-01T15:37:00.612300+00:00", "trade", 8.4, 458.0]
["2026-10-01T15:37:00.612303+00:00", "trade", 8.4, 400.0]
["2026-10-01T15:37:00.612318+00:00", "trade", 8.4, 600.0]
["2026-10-01T15:37:00.612327+00:00", "trade", 8.4, 100.0]
["2026-10-01T15:37:00.612336+00:00", "trade", 8.4, 300.0]
["2026-10-01T15:37:00.612346+00:00", "trade", 8.4, 100.0]
["2026-10-01T15:37:00.612346+00:00", "trade", 8.4, 40.0]
["2026-10-01T15:37:00.612348+00:00", "trade", 8.4, 38.0]
["2026-10-01T15:37:00.612397+00:00", "trade", 8.4, 300.0]
["2026-10-01T15:37:00.612397+00:00", "trade", 8.4, 302.0]
["2026-10-01T15:37:00.612400+00:00", "trade", 8.4, 297.0]
["2026-10-01T15:37:00.612497+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:00.612497+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:00.612532+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:00.612567+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:00.612647+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:00.612667+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:00.612682+00:00", "trade", 8.4, 111.0]
["2026-10-01T15:37:00.612697+00:00", "trade", 8.4, 400.0]
["2026-10-01T15:37:00.612730+00:00", "trade", 8.4, 500.0]
["2026-10-01T15:37:00.612732+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:00.612754+00:00", "trade", 8.4, 500.0]
["2026-10-01T15:37:00.612762+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:00.612763+00:00", "trade", 8.4, 389.0]
["2026-10-01T15:37:00.612769+00:00", "trade", 8.4, 400.0]
["2026-10-01T15:37:00.612783+00:00", "quote", 8.4, 8.4]
["2026-10-01T15:37:00.612839+00:00", "trade", 8.4, 400.0]
["2026-10-01T15:37:00.612963+00:00", "quote", 8.4, 8.4]
["2026-10-01T15:37:00.612988+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:00.613134+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:00.613134+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:00.613178+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:00.613183+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:00.613264+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:00.613304+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:00.613424+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:00.613464+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:00.613464+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:00.613504+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:00.613940+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:00.613980+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:00.614507+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:00.614507+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:00.614983+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:00.614983+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:00.615063+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:00.615143+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:00.617624+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:00.618827+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:00.623316+00:00", "trade", 8.4, 191.0]
["2026-10-01T15:37:00.635010+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:00.652437+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:00.653434+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:00.654067+00:00", "trade", 8.4, 111.0]
["2026-10-01T15:37:00.666881+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:00.727245+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:00.756269+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:00.834446+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:00.948212+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:00.949014+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:01.179363+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:01.280864+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:01.281045+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:01.523385+00:00", "trade", 8.3999, 6000.0]
["2026-10-01T15:37:01.538132+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:01.605202+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:01.605488+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:01.609307+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:01.609327+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:01.609327+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:01.612129+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:01.727048+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:01.880604+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:03.067076+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:03.074439+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:03.074439+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:03.077371+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:03.077932+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:03.237347+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:03.237522+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:03.238033+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:03.288784+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:04.692550+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:04.692890+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:04.695141+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:05.147965+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:05.150636+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:05.150977+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:05.151057+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:05.151538+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:05.250740+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:05.251371+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:06.161630+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:06.162106+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:06.314224+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:06.315041+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:06.324308+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:06.976733+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:06.977244+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:06.977424+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:06.994846+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:06.997492+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:07.665384+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:07.666847+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:07.667148+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:07.728865+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:07.729572+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:07.736338+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:07.736614+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:07.739009+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:07.739315+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:07.739315+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:07.739781+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:07.830207+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:07.865841+00:00", "trade", 8.4, 105.0]
["2026-10-01T15:37:07.949907+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:07.949966+00:00", "trade", 8.4, 100.0]
["2026-10-01T15:37:07.949967+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:07.949969+00:00", "trade", 8.4, 25.0]
["2026-10-01T15:37:07.949972+00:00", "trade", 8.4, 100.0]
["2026-10-01T15:37:07.949984+00:00", "trade", 8.4, 699.0]
["2026-10-01T15:37:07.949996+00:00", "trade", 8.4, 40.0]
["2026-10-01T15:37:07.950000+00:00", "trade", 8.4, 38.0]
["2026-10-01T15:37:07.950000+00:00", "trade", 8.4, 17.0]
["2026-10-01T15:37:07.950005+00:00", "trade", 8.4, 50.0]
["2026-10-01T15:37:07.950008+00:00", "trade", 8.4, 450.0]
["2026-10-01T15:37:07.950008+00:00", "trade", 8.4, 785.0]
["2026-10-01T15:37:07.950011+00:00", "trade", 8.4, 125.0]
["2026-10-01T15:37:07.950023+00:00", "trade", 8.4, 450.0]
["2026-10-01T15:37:07.950023+00:00", "trade", 8.4, 300.0]
["2026-10-01T15:37:07.950023+00:00", "trade", 8.4, 302.0]
["2026-10-01T15:37:07.950023+00:00", "trade", 8.4, 297.0]
["2026-10-01T15:37:07.950023+00:00", "trade", 8.4, 600.0]
["2026-10-01T15:37:07.950029+00:00", "trade", 8.4, 5.0]
["2026-10-01T15:37:07.950032+00:00", "trade", 8.4, 100.0]
["2026-10-01T15:37:07.950038+00:00", "trade", 8.4, 50.0]
["2026-10-01T15:37:07.950042+00:00", "trade", 8.4, 105.0]
["2026-10-01T15:37:07.950042+00:00", "trade", 8.4, 400.0]
["2026-10-01T15:37:07.950042+00:00", "trade", 8.4, 42.0]
["2026-10-01T15:37:07.950050+00:00", "trade", 8.4, 600.0]
["2026-10-01T15:37:07.950050+00:00", "trade", 8.4, 659.0]
["2026-10-01T15:37:07.950054+00:00", "trade", 8.4, 50.0]
["2026-10-01T15:37:07.950054+00:00", "trade", 8.4, 388.0]
["2026-10-01T15:37:07.950058+00:00", "quote", 8.4, 8.4]
["2026-10-01T15:37:07.950059+00:00", "trade", 8.4, 200.0]
["2026-10-01T15:37:07.950063+00:00", "trade", 8.4, 195.0]
["2026-10-01T15:37:07.950063+00:00", "trade", 8.4, 414.0]
["2026-10-01T15:37:07.950074+00:00", "trade", 8.4, 90.0]
["2026-10-01T15:37:07.950083+00:00", "trade", 8.4, 388.0]
["2026-10-01T15:37:07.950086+00:00", "trade", 8.4, 43.0]
["2026-10-01T15:37:07.950088+00:00", "quote", 8.4, 8.4]
["2026-10-01T15:37:07.950092+00:00", "trade", 8.4, 450.0]
["2026-10-01T15:37:07.950092+00:00", "quote", 8.4, 8.4]
["2026-10-01T15:37:07.950098+00:00", "trade", 8.4, 311.0]
["2026-10-01T15:37:07.950107+00:00", "trade", 8.4, 174.0]
["2026-10-01T15:37:07.950127+00:00", "quote", 8.4, 8.4]
["2026-10-01T15:37:07.950128+00:00", "trade", 8.4, 462.0]
["2026-10-01T15:37:07.950134+00:00", "trade", 8.4, 100.0]
["2026-10-01T15:37:07.950138+00:00", "quote", 8.4, 8.4]
["2026-10-01T15:37:07.950138+00:00", "quote", 8.4, 8.4]
["2026-10-01T15:37:07.950144+00:00", "trade", 8.4, 300.0]
["2026-10-01T15:37:07.950144+00:00", "trade", 8.4, 400.0]
["2026-10-01T15:37:07.950203+00:00", "quote", 8.4, 8.4]
["2026-10-01T15:37:07.950216+00:00", "trade", 8.4, 400.0]
["2026-10-01T15:37:07.950218+00:00", "quote", 8.4, 8.4]
["2026-10-01T15:37:07.950218+00:00", "quote", 8.4, 8.4]
["2026-10-01T15:37:07.950222+00:00", "trade", 8.4, 389.0]
["2026-10-01T15:37:07.950222+00:00", "trade", 8.4, 500.0]
["2026-10-01T15:37:07.950222+00:00", "trade", 8.4, 191.0]
["2026-10-01T15:37:07.950223+00:00", "quote", 8.4, 8.4]
["2026-10-01T15:37:07.950223+00:00", "quote", 8.4, 8.4]
["2026-10-01T15:37:07.950225+00:00", "trade", 8.4, 500.0]
["2026-10-01T15:37:07.950228+00:00", "trade", 8.4, 713.0]
["2026-10-01T15:37:07.950231+00:00", "trade", 8.4, 300.0]
["2026-10-01T15:37:07.950234+00:00", "trade", 8.4, 400.0]
["2026-10-01T15:37:07.950234+00:00", "trade", 8.4, 400.0]
["2026-10-01T15:37:07.950234+00:00", "trade", 8.4, 75.0]
["2026-10-01T15:37:07.950240+00:00", "trade", 8.4, 800.0]
["2026-10-01T15:37:07.950240+00:00", "trade", 8.4, 3739.0]
["2026-10-01T15:37:07.950243+00:00", "trade", 8.4, 400.0]
["2026-10-01T15:37:07.950249+00:00", "trade", 8.4, 311.0]
["2026-10-01T15:37:07.950253+00:00", "quote", 8.4, 8.4]
["2026-10-01T15:37:07.950313+00:00", "quote", 8.4, 8.4]
["2026-10-01T15:37:07.950318+00:00", "trade", 8.4, 50.0]
["2026-10-01T15:37:07.950343+00:00", "quote", 8.4, 8.4]
["2026-10-01T15:37:07.950348+00:00", "quote", 8.4, 8.4]
["2026-10-01T15:37:07.950348+00:00", "quote", 8.4, 8.4]
["2026-10-01T15:37:07.950353+00:00", "quote", 8.4, 8.4]
["2026-10-01T15:37:07.950353+00:00", "quote", 8.4, 8.4]
["2026-10-01T15:37:07.950358+00:00", "quote", 8.4, 8.4]
["2026-10-01T15:37:07.950358+00:00", "quote", 8.4, 8.4]
["2026-10-01T15:37:07.950363+00:00", "quote", 8.4, 8.4]
["2026-10-01T15:37:07.950368+00:00", "quote", 8.4, 8.4]
["2026-10-01T15:37:07.950376+00:00", "trade", 8.4, 100.0]
["2026-10-01T15:37:07.950376+00:00", "trade", 8.4, 100.0]
["2026-10-01T15:37:07.950378+00:00", "trade", 8.4, 9.0]
["2026-10-01T15:37:07.950381+00:00", "trade", 8.4, 200.0]
["2026-10-01T15:37:07.950383+00:00", "quote", 8.4, 8.4]
["2026-10-01T15:37:07.950398+00:00", "quote", 8.4, 8.4]
["2026-10-01T15:37:07.950398+00:00", "quote", 8.4, 8.4]
["2026-10-01T15:37:07.950414+00:00", "quote", 8.4, 8.4]
["2026-10-01T15:37:07.950489+00:00", "trade", 8.4, 400.0]
["2026-10-01T15:37:07.950501+00:00", "trade", 8.4, 50.0]
["2026-10-01T15:37:07.950501+00:00", "trade", 8.4, 2518.0]
["2026-10-01T15:37:07.950504+00:00", "trade", 8.4, 600.0]
["2026-10-01T15:37:07.950507+00:00", "trade", 8.4, 600.0]
["2026-10-01T15:37:07.950513+00:00", "quote", 8.4, 8.4]
["2026-10-01T15:37:07.950523+00:00", "quote", 8.4, 8.4]
["2026-10-01T15:37:07.950549+00:00", "trade", 8.4, 200.0]
["2026-10-01T15:37:07.950552+00:00", "trade", 8.4, 600.0]
["2026-10-01T15:37:07.950567+00:00", "trade", 8.4, 500.0]
["2026-10-01T15:37:07.950586+00:00", "trade", 8.4, 1800.0]
["2026-10-01T15:37:07.950588+00:00", "quote", 8.4, 8.4]
["2026-10-01T15:37:07.950598+00:00", "trade", 8.4, 200.0]
["2026-10-01T15:37:07.950688+00:00", "trade", 8.4, 100.0]
["2026-10-01T15:37:07.950703+00:00", "trade", 8.4, 546.0]
["2026-10-01T15:37:07.950745+00:00", "trade", 8.4, 61.0]
["2026-10-01T15:37:07.950769+00:00", "trade", 8.4, 6.0]
["2026-10-01T15:37:07.950781+00:00", "trade", 8.4, 124.0]
["2026-10-01T15:37:07.950784+00:00", "quote", 8.4, 8.4]
["2026-10-01T15:37:07.950793+00:00", "trade", 8.4, 400.0]
["2026-10-01T15:37:07.950859+00:00", "trade", 8.4, 149.0]
["2026-10-01T15:37:07.950865+00:00", "trade", 8.4, 400.0]
["2026-10-01T15:37:07.950884+00:00", "quote", 8.4, 8.4]
["2026-10-01T15:37:07.950884+00:00", "quote", 8.4, 8.4]
["2026-10-01T15:37:07.950886+00:00", "trade", 8.4, 176.0]
["2026-10-01T15:37:07.950925+00:00", "trade", 8.4, 2000.0]
["2026-10-01T15:37:07.950925+00:00", "trade", 8.4, 200.0]
["2026-10-01T15:37:07.950939+00:00", "quote", 8.4, 8.4]
["2026-10-01T15:37:07.950964+00:00", "trade", 8.4, 993.0]
["2026-10-01T15:37:07.950979+00:00", "quote", 8.4, 8.4]
["2026-10-01T15:37:07.950989+00:00", "quote", 8.4, 8.4]
["2026-10-01T15:37:07.950995+00:00", "quote", 8.4, 8.4]
["2026-10-01T15:37:07.951250+00:00", "trade", 8.4, 108.0]
["2026-10-01T15:37:07.951260+00:00", "quote", 8.4, 8.4]
["2026-10-01T15:37:07.951270+00:00", "quote", 8.4, 8.4]
["2026-10-01T15:37:07.951806+00:00", "quote", 8.4, 8.4]
["2026-10-01T15:37:07.954167+00:00", "trade", 8.4, 200.0]
["2026-10-01T15:37:07.954167+00:00", "quote", 8.4, 8.4]
["2026-10-01T15:37:07.954188+00:00", "trade", 8.4, 100.0]
["2026-10-01T15:37:07.954192+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:37:07.954212+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:37:07.954323+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:37:07.954448+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:37:07.954488+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:37:07.954638+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:37:07.954768+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:37:07.954789+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:37:07.954789+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:37:07.954789+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:37:07.954849+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:37:07.954914+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:37:07.954914+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:37:07.955049+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:37:07.955049+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:37:07.955454+00:00", "trade", 8.4, 169.0]
["2026-10-01T15:37:07.956202+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:37:07.956207+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:37:07.956236+00:00", "trade", 8.4, 86.0]
["2026-10-01T15:37:07.956242+00:00", "trade", 8.4, 200.0]
["2026-10-01T15:37:07.956242+00:00", "trade", 8.4, 400.0]
["2026-10-01T15:37:07.956245+00:00", "trade", 8.4, 200.0]
["2026-10-01T15:37:07.956252+00:00", "trade", 8.4, 100.0]
["2026-10-01T15:37:07.956398+00:00", "trade", 8.4, 114.0]
["2026-10-01T15:37:07.956440+00:00", "trade", 8.4, 112.0]
["2026-10-01T15:37:07.956481+00:00", "trade", 8.4, 100.0]
["2026-10-01T15:37:07.956481+00:00", "trade", 8.4, 700.0]
["2026-10-01T15:37:07.956483+00:00", "trade", 8.4, 100.0]
["2026-10-01T15:37:07.956486+00:00", "trade", 8.4, 75.0]
["2026-10-01T15:37:07.956488+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:37:07.956488+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:37:07.956493+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:37:07.956493+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:37:07.956498+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:37:07.956503+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:37:07.956503+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:37:07.956503+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:37:07.956503+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:37:07.956508+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:37:07.956508+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:37:07.956508+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:37:07.956513+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:37:07.956513+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:37:07.956513+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:37:07.956518+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:37:07.956518+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:37:07.956518+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:37:07.956518+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:37:07.956523+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:37:07.956523+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:37:07.956528+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:37:07.956533+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:37:07.956543+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:37:07.956558+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:37:07.956558+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:37:07.956693+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:37:07.956759+00:00", "trade", 8.4, 200.0]
["2026-10-01T15:37:07.956759+00:00", "trade", 8.4, 1300.0]
["2026-10-01T15:37:07.956768+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:37:07.956803+00:00", "quote", 8.4, 8.4]
["2026-10-01T15:37:07.956803+00:00", "quote", 8.4, 8.4]
["2026-10-01T15:37:07.956808+00:00", "quote", 8.4, 8.4]
["2026-10-01T15:37:07.956828+00:00", "quote", 8.4, 8.4]
["2026-10-01T15:37:07.956828+00:00", "quote", 8.4, 8.4]
["2026-10-01T15:37:07.956904+00:00", "quote", 8.4, 8.4]
["2026-10-01T15:37:07.956914+00:00", "quote", 8.4, 8.4]
["2026-10-01T15:37:07.956931+00:00", "trade", 8.4, 86.0]
["2026-10-01T15:37:07.956934+00:00", "quote", 8.4, 8.4]
["2026-10-01T15:37:07.956974+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:07.957034+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:07.957044+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:07.957085+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:07.957149+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:07.957149+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:07.957149+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:07.957154+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:07.957289+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:07.957397+00:00", "trade", 8.4, 300.0]
["2026-10-01T15:37:07.957410+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:07.957445+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:07.957450+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:07.957475+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:07.957515+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:07.957515+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:07.957550+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:07.957550+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:07.957685+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:07.957891+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:07.958558+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:07.958608+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:07.958666+00:00", "trade", 8.395, 100.0]
["2026-10-01T15:37:07.959054+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:07.960302+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:07.960312+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:07.961028+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:07.965724+00:00", "trade", 8.395, 100.0]
["2026-10-01T15:37:07.967143+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:07.967734+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:07.972330+00:00", "trade", 8.395, 100.0]
["2026-10-01T15:37:07.973062+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:07.973648+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:07.997861+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:07.998212+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:08.012727+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:08.012737+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:08.013288+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:08.013734+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:08.024595+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:08.024605+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:08.051148+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:08.420127+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:08.437549+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:08.726578+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:08.774717+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:08.907539+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:08.919392+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:08.951674+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:09.014860+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:09.214621+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:09.216806+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:09.217713+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:09.319872+00:00", "trade", 8.4002, 31.0]
["2026-10-01T15:37:09.943879+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:10.284681+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:10.363053+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:10.826865+00:00", "trade", 8.428, 100.0]
["2026-10-01T15:37:10.827614+00:00", "trade", 8.428, 5.0]
["2026-10-01T15:37:11.231131+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:11.580890+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:11.581667+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:11.756583+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:11.937695+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:12.224759+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:12.231515+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:12.232001+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:12.329032+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:12.552786+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:12.691321+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:12.695019+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:12.746186+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:12.746723+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:12.856134+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:12.856329+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:12.856354+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:12.856509+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:12.857742+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:14.058539+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:14.058774+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:14.224995+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:14.225021+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:14.225647+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:14.225817+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:14.717509+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:14.717680+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:14.915080+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:16.521368+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:16.532324+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:16.532334+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:16.783518+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:16.783959+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:16.936329+00:00", "trade", 8.3901, 6000.0]
["2026-10-01T15:37:17.130537+00:00", "trade", 8.3928, 46.0]
["2026-10-01T15:37:17.975869+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:18.196500+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:18.252679+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:19.188193+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:19.191701+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:19.254937+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:19.355837+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:21.894342+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:21.896502+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:22.211828+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:22.213106+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:22.217462+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:22.223115+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:22.235289+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:22.236071+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:22.239143+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:22.239930+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:22.240477+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:23.965447+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:23.965888+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:23.965888+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:23.966485+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:23.980994+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:23.981455+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:24.063005+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:24.069791+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:24.069801+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:24.170882+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:24.243174+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:24.243615+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:24.329575+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:24.733423+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:24.900641+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:24.940305+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:25.048864+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:25.111388+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:25.153183+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:25.153679+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:26.332317+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:26.332899+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:26.333074+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:26.494995+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:26.495476+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:27.521231+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:27.521737+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:27.525290+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:27.594355+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:27.595067+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:27.914723+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:27.914758+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:28.170222+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:28.170222+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:28.391891+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:28.449904+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:29.167598+00:00", "trade", 8.3988, 2.0]
["2026-10-01T15:37:29.557192+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:29.714843+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:29.999311+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:30.275344+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:30.292154+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:30.680840+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:30.681407+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:30.681437+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:30.687336+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:31.168618+00:00", "trade", 8.395, 2.0]
["2026-10-01T15:37:31.170036+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:31.250242+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:31.250698+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:31.252332+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:31.252828+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:31.263694+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:31.671401+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:31.671877+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:31.838153+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:31.838609+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:31.867714+00:00", "trade", 8.39, 95.0]
["2026-10-01T15:37:31.868901+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:31.869342+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:31.869342+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:32.105380+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:32.116582+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:32.117063+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:32.332486+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:32.332952+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:32.333518+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:32.869594+00:00", "trade", 8.395, 5.0]
["2026-10-01T15:37:32.870388+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:32.870829+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:32.870829+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:33.031482+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:34.017441+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:34.114352+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:34.114818+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:34.624398+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:34.629004+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:35.272692+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:35.273169+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:35.371794+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:35.388925+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:35.547668+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:35.550700+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:35.599271+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:35.739590+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:35.761648+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:35.926200+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:36.186230+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:36.224716+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:36.777218+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:37.667023+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:38.226968+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:38.468634+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:39.456349+00:00", "trade", 8.3905, 100.0]
["2026-10-01T15:37:39.520986+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:39.648228+00:00", "trade", 8.3989, 1.0]
["2026-10-01T15:37:40.048062+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:40.179616+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:40.180132+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:40.180603+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:40.583012+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:40.655279+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:41.015077+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:41.176647+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:42.113850+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:42.604008+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:42.876558+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:43.931226+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:44.080181+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:44.080622+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:44.644115+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:44.645654+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:45.033102+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:45.033122+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:45.034295+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:45.034881+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:45.093957+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:45.109544+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:45.110000+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:45.438708+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:45.450527+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:45.450978+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:45.451349+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:45.451389+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:45.610112+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:45.789900+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:45.842881+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:46.194319+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:46.195281+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:46.289380+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:46.289411+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:46.289897+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:46.290328+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:46.293911+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:46.434351+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:47.881655+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:47.885133+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:48.330139+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:48.336649+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:48.336649+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:48.336754+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:48.339471+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:48.339516+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:48.339777+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:48.340253+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:48.350216+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:48.361699+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:48.471541+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:48.530834+00:00", "trade", 8.3927, 236.0]
["2026-10-01T15:37:48.531398+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:48.532275+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:37:48.570324+00:00", "trade", 8.39, 2.0]
["2026-10-01T15:37:48.570345+00:00", "trade", 8.39, 16.0]
["2026-10-01T15:37:48.570354+00:00", "trade", 8.39, 100.0]
["2026-10-01T15:37:48.570360+00:00", "trade", 8.39, 5.0]
["2026-10-01T15:37:48.570360+00:00", "trade", 8.39, 50.0]
["2026-10-01T15:37:48.570361+00:00", "quote", 8.38, 8.4]
["2026-10-01T15:37:48.570364+00:00", "trade", 8.39, 300.0]
["2026-10-01T15:37:48.570364+00:00", "trade", 8.39, 1.0]
["2026-10-01T15:37:48.570391+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:48.570391+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:48.570411+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:48.570421+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:48.570431+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:48.570447+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:48.570501+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:48.570536+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:48.570536+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:48.570622+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:48.570625+00:00", "trade", 8.39, 1.0]
["2026-10-01T15:37:48.570632+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:48.570643+00:00", "trade", 8.39, 84.0]
["2026-10-01T15:37:48.570655+00:00", "trade", 8.39, 4.0]
["2026-10-01T15:37:48.570724+00:00", "trade", 8.39, 100.0]
["2026-10-01T15:37:48.570727+00:00", "trade", 8.39, 40.0]
["2026-10-01T15:37:48.570727+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:48.570730+00:00", "trade", 8.39, 180.0]
["2026-10-01T15:37:48.570827+00:00", "trade", 8.39, 9.0]
["2026-10-01T15:37:48.570827+00:00", "trade", 8.39, 1.0]
["2026-10-01T15:37:48.570832+00:00", "trade", 8.39, 9.0]
["2026-10-01T15:37:48.570838+00:00", "trade", 8.3905, 44.0]
["2026-10-01T15:37:48.570859+00:00", "trade", 8.39, 90.0]
["2026-10-01T15:37:48.570877+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:48.570883+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:48.570883+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:48.570883+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:48.570883+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:48.570887+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:48.570892+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:48.570892+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:48.570898+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:48.570898+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:48.570903+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:48.570903+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:48.570907+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:48.570912+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:48.570918+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:48.570922+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:48.570922+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:48.570922+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:48.570923+00:00", "trade", 8.39, 20.0]
["2026-10-01T15:37:48.570925+00:00", "trade", 8.39, 80.0]
["2026-10-01T15:37:48.570948+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:48.570957+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:48.570968+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:48.570978+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:48.571018+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:48.571028+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:48.571063+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:48.571073+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:48.571108+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:48.571278+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:48.571805+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:48.573418+00:00", "trade", 8.39, 4.0]
["2026-10-01T15:37:48.574210+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:48.574361+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:48.574371+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:48.574676+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:48.574712+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:48.574812+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:48.574812+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:48.575132+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:48.575293+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:48.575333+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:48.577994+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:48.678898+00:00", "trade", 8.38, 2.0]
["2026-10-01T15:37:48.678898+00:00", "trade", 8.385, 2.0]
["2026-10-01T15:37:48.678904+00:00", "trade", 8.38, 6.0]
["2026-10-01T15:37:48.678904+00:00", "trade", 8.38, 1.0]
["2026-10-01T15:37:48.678925+00:00", "trade", 8.38, 1.0]
["2026-10-01T15:37:48.679177+00:00", "trade", 8.38, 15.0]
["2026-10-01T15:37:48.679526+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:48.679566+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:48.679566+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:48.680002+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:48.680403+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:48.683040+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:48.787358+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:49.122296+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:49.122326+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:49.123234+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:49.130070+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:49.183216+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:49.183242+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:49.226139+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:49.226269+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:49.226289+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:49.226916+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:49.444138+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:49.444735+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:49.446374+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:49.550612+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:49.595985+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:49.595995+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:49.949648+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:50.092168+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:50.095090+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:50.397460+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:50.397591+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:50.397591+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:50.397761+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:50.398417+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:50.398683+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:50.476007+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:50.476032+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:50.565295+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:51.941339+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:52.757053+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:52.757569+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:52.989652+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:52.989677+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:52.989682+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:53.154671+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:53.185735+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:53.185770+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:53.186411+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:53.186617+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:53.186832+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:53.186832+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:53.187268+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:53.187268+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:53.195814+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:53.201713+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:53.203732+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:53.212864+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:53.284400+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:53.284490+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:53.284675+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:53.284675+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:53.291411+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:53.291527+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:53.291898+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:53.395815+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:53.395835+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:53.395971+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:53.396432+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:53.491328+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:53.492130+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:53.536109+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:53.758289+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:53.758314+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:53.758895+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:53.758976+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:53.759497+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:54.593745+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:54.835060+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:54.835085+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:55.287217+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:55.287954+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:55.297111+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:55.334610+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:55.334636+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:55.335122+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:55.335287+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:59.176771+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:59.177323+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:59.177498+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:59.177849+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:59.177874+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:59.182029+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:59.182360+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:59.185763+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:59.185933+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:59.185958+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:59.186279+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:59.200748+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:59.200773+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:59.201024+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:59.251048+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:59.393483+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:59.393849+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:59.490083+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:59.490108+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:59.490364+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:59.490734+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:59.908781+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:37:59.999336+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:02.815623+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:02.815623+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:03.373587+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:03.373763+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:03.374134+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:03.384303+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:03.384403+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:04.059828+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:04.059838+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:04.060153+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:04.083414+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:04.083795+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:04.083810+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:04.102379+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:04.102379+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:04.105241+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:04.105246+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:04.316576+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:04.317176+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:04.317777+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:04.325095+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:04.325421+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:04.325892+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:04.371064+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:04.371701+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:04.461896+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:04.535907+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:04.723063+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:05.121814+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:05.129673+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:05.130143+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:05.140253+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:05.146457+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:05.163202+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:05.163483+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:05.163548+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:05.164024+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:05.173903+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:05.254991+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:05.381833+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:05.451920+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:05.612924+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:05.613260+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:05.613535+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:05.648639+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:05.649040+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:05.658683+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:05.701295+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:05.993631+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:06.059393+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:06.059418+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:06.060014+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:06.780125+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:06.898629+00:00", "trade", 8.39, 25.0]
["2026-10-01T15:38:06.899750+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:06.900196+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:07.141426+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:07.248226+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:07.248226+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:07.287459+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:07.317130+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:07.317155+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:07.317160+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:07.328317+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:07.904124+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:07.906274+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:07.907166+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:07.946505+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:09.059081+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:09.443106+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:09.479468+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:09.479478+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:09.479483+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:09.612016+00:00", "trade", 8.3801, 3306.0]
["2026-10-01T15:38:10.211748+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:10.211793+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:10.211808+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:10.211808+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:10.216103+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:10.420230+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:10.776669+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:11.446941+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:11.474667+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:11.475429+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:11.475559+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:11.484736+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:11.485198+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:11.485338+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:11.485794+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:11.487177+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:11.487192+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:12.132731+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:12.217377+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:12.217468+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:13.358231+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:13.577378+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:14.284954+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:14.367080+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:14.367085+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:14.367807+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:14.369671+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:14.375004+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:14.698841+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:15.441285+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:15.445340+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:15.445365+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:15.447620+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:15.468109+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:15.468575+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:15.547338+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:17.049673+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:17.050615+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:17.662167+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:17.730686+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:17.730886+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:17.876403+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:17.876428+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:18.074741+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:18.178834+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:18.179310+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:18.179390+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:18.179856+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:18.413553+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:18.517440+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:18.517656+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:18.517681+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:18.518247+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:18.518433+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:18.534807+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:18.904032+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:18.904057+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:18.904573+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:18.904583+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:18.914026+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:18.914101+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:19.032052+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:19.043418+00:00", "trade", 8.385, 24.0]
["2026-10-01T15:38:19.044106+00:00", "trade", 8.385, 2.0]
["2026-10-01T15:38:19.044612+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:19.045193+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:19.915602+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:19.915683+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:19.916319+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:19.916434+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:19.916480+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:19.919161+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:19.919677+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:19.920118+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:19.976898+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:20.196091+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:20.196161+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:20.215697+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:20.403435+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:20.601732+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:20.602133+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:20.728620+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:20.869350+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:20.996809+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:21.006332+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:21.007174+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:21.241748+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:21.282961+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:21.329181+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:21.329221+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:21.818191+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:21.939190+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:22.128716+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:22.545890+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:22.548882+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:22.901608+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:23.047135+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:23.047205+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:23.047245+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:23.047611+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:23.047696+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:23.129361+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:23.129922+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:23.130323+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:23.490972+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:23.508033+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:23.508063+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:23.508640+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:23.910803+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:23.911269+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:24.474787+00:00", "trade", 8.39, 1.0]
["2026-10-01T15:38:24.476185+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:24.521690+00:00", "trade", 8.39, 43.0]
["2026-10-01T15:38:24.615668+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:38:26.467347+00:00", "trade", 8.39, 163.0]
["2026-10-01T15:38:26.467562+00:00", "trade", 8.39, 337.0]
["2026-10-01T15:38:26.467562+00:00", "trade", 8.39, 100.0]
["2026-10-01T15:38:26.467573+00:00", "trade", 8.39, 50.0]
["2026-10-01T15:38:26.467573+00:00", "trade", 8.39, 9.0]
["2026-10-01T15:38:26.467576+00:00", "trade", 8.39, 5.0]
["2026-10-01T15:38:26.467579+00:00", "trade", 8.39, 200.0]
["2026-10-01T15:38:26.467586+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:38:26.467586+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:38:26.467597+00:00", "trade", 8.39, 75.0]
["2026-10-01T15:38:26.467600+00:00", "trade", 8.39, 88.0]
["2026-10-01T15:38:26.467601+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:38:26.467601+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:38:26.467616+00:00", "trade", 8.39, 104.0]
["2026-10-01T15:38:26.467617+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:38:26.467621+00:00", "trade", 8.39, 21.0]
["2026-10-01T15:38:26.467621+00:00", "trade", 8.39, 41.0]
["2026-10-01T15:38:26.467621+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:38:26.467631+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:38:26.467651+00:00", "trade", 8.39, 138.0]
["2026-10-01T15:38:26.467802+00:00", "trade", 8.39, 12.0]
["2026-10-01T15:38:26.467805+00:00", "trade", 8.39, 1115.0]
["2026-10-01T15:38:26.467805+00:00", "trade", 8.39, 176.0]
["2026-10-01T15:38:26.467867+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:38:26.467868+00:00", "trade", 8.39, 163.0]
["2026-10-01T15:38:26.467877+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:38:26.467877+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:38:26.467877+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:38:26.467882+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:38:26.467882+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:38:26.467882+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:38:26.467887+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:38:26.467887+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:38:26.467887+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:38:26.467904+00:00", "trade", 8.39, 100.0]
["2026-10-01T15:38:26.467907+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:38:26.467912+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:38:26.467912+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:38:26.467917+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:38:26.467917+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:38:26.467987+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:26.468045+00:00", "trade", 8.39, 300.0]
["2026-10-01T15:38:26.468127+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:26.468167+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:26.468207+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:26.468237+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:26.468307+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:26.468328+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:26.468388+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:26.468438+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:26.468438+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:26.468553+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:26.468608+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:26.468724+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:26.468844+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:26.468889+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:26.468889+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:26.469084+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:26.469114+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:26.469285+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:26.469310+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:26.469591+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:26.469621+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:26.469646+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:26.469766+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:26.470127+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:26.470162+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:26.472287+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:26.472392+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:26.472758+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:26.472758+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:26.474447+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:26.475425+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:26.475971+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:26.477474+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:26.484210+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:26.519850+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:26.520582+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:26.621653+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:26.898282+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:27.001573+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:27.002395+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:28.991545+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:29.062730+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:29.067136+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:29.587420+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:29.588779+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:29.755396+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:29.779789+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:29.880459+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:29.999357+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:30.050790+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:30.051236+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:30.119233+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:30.243694+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:30.490788+00:00", "trade", 8.395, 25.0]
["2026-10-01T15:38:30.491094+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:30.491155+00:00", "trade", 8.395, 25.0]
["2026-10-01T15:38:30.491430+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:30.491635+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:30.491675+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:30.492192+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:30.619390+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:30.636240+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:30.724430+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:31.103874+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:31.104416+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:31.104862+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:31.119356+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:31.293802+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:31.397208+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:31.419912+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:31.526852+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:31.531774+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:31.634594+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:32.706047+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:32.963586+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:33.002353+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:33.003230+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:33.401179+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:33.401179+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:34.293149+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:34.396140+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:34.736566+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:34.738495+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:34.738957+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:34.742615+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:34.743156+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:34.983975+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:34.997728+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:35.018072+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:35.165633+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:35.311746+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:35.381889+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:35.575751+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:35.576402+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:35.576848+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:35.657435+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:35.657896+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:35.657896+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:35.658347+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:35.671078+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:35.671554+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:35.700839+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:36.406876+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:36.416960+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:36.473575+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:36.473740+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:36.474658+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:36.483459+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:36.596017+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:36.597420+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:36.841562+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:36.841657+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:36.880034+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:36.880109+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:36.920164+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:36.920164+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:36.921442+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:36.990186+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:36.990667+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:37.025636+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:37.072532+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:37.072973+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:37.073014+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:37.191371+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:37.426366+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:37.426596+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:37.442454+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:37.611828+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:37.611908+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:37.628232+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:37.878473+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:37.924608+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:37.926091+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:37.973705+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:37.973730+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:38.008197+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:38.008678+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:38.097229+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:38.279995+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:38.297281+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:38.297286+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:38.370646+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:38.502791+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:38.503001+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:38.504054+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:38.910773+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:40.705314+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:40.806009+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:41.061859+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:41.062736+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:41.208238+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:41.513555+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:41.514227+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:42.219783+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:42.223412+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:42.255930+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:42.257393+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:42.257859+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:42.345528+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:42.540072+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:42.540553+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:42.550486+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:42.770947+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:42.819668+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:42.819848+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:42.820405+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:42.820405+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:42.820440+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:42.820881+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:42.820921+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:43.223631+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:43.224674+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:43.224768+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:43.226848+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:43.251522+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:43.354803+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:43.884706+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:43.885132+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:43.907911+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:43.908713+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:43.933778+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:43.934394+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:43.934700+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:43.939647+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:43.940163+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:44.099197+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:44.129108+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:44.331771+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:44.331776+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:44.334924+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:44.336437+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:44.415806+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:44.416393+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:44.417506+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:44.469981+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:44.474486+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:44.474998+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:44.475489+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:44.484495+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:44.554913+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:44.677906+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:45.010313+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:45.014112+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:45.014553+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:45.034280+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:45.034802+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:45.087322+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:45.217883+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:45.218640+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:45.222023+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:45.259873+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:45.264795+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:45.404603+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:45.706978+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:45.707420+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:45.729507+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:45.729988+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:46.007750+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:46.008557+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:46.008592+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:46.013800+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:46.181173+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:46.222788+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:46.223269+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:46.241417+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:46.241873+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:46.242354+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:46.280039+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:46.285838+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:46.298874+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:46.301741+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:46.301766+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:46.309609+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:46.309715+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:46.313464+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:46.313489+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:46.314336+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:46.314376+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:46.314817+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:46.324304+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:46.339010+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:46.339461+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:46.646659+00:00", "trade", 8.386, 1.0]
["2026-10-01T15:38:47.220270+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:47.614384+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:47.948821+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:47.950219+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:48.091761+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:49.478693+00:00", "trade", 8.392, 100.0]
["2026-10-01T15:38:51.067929+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:51.068139+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:51.068199+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:51.069132+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:51.089430+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:51.094086+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:51.267785+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:51.267810+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:51.268346+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:51.268411+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:53.866593+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:54.166457+00:00", "trade", 8.395, 225.0]
["2026-10-01T15:38:54.167212+00:00", "trade", 8.395, 225.0]
["2026-10-01T15:38:54.624920+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:54.624945+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:54.700014+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:55.009847+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:57.165239+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:57.340496+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:57.345594+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:57.379409+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:57.497430+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:57.497455+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:57.498012+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:57.498017+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:57.626448+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:57.627571+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:58.961008+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:59.782962+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:59.782987+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:59.785693+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:38:59.827549+00:00", "trade", 8.4021, 100.0]
["2026-10-01T15:38:59.999374+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:00.025620+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:00.025620+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:00.026813+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:01.380404+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:02.038442+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:02.038843+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:02.038873+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:02.047328+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:02.156503+00:00", "trade", 8.39, 98.0]
["2026-10-01T15:39:02.156513+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:02.157060+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:02.157165+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:02.157581+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:02.157586+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:02.167214+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:02.201741+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:02.293916+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:02.307463+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:02.410488+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:02.930653+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:03.050138+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:03.068020+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:04.072429+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:04.309509+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:04.350048+00:00", "trade", 8.395, 80.0]
["2026-10-01T15:39:04.351052+00:00", "trade", 8.4, 2.0]
["2026-10-01T15:39:05.072597+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:05.152858+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:05.495269+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:05.540262+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:06.284545+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:06.295030+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:06.305194+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:06.507376+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:07.488695+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:07.489818+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:07.647273+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:07.647749+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:07.687499+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:08.028872+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:08.184668+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:08.191490+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:08.349060+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:08.349095+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:08.415163+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:08.613345+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:08.640294+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:08.766257+00:00", "trade", 8.397, 100.0]
["2026-10-01T15:39:08.767382+00:00", "trade", 8.397, 15.0]
["2026-10-01T15:39:08.848901+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:08.877199+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:08.879008+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:08.924506+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:08.924907+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:09.030920+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:09.120092+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:09.613177+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:09.943425+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:10.601082+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:10.604109+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:11.092995+00:00", "trade", 8.3999, 117.0]
["2026-10-01T15:39:11.505246+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:11.794957+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:12.021376+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:12.094666+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:12.986251+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:13.019931+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:13.107580+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:13.107590+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:13.108187+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:13.108602+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:13.186468+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:13.504295+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:13.589022+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:13.592180+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:13.670992+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:13.672907+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:13.736223+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:13.783450+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:13.845784+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:13.882592+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:13.882617+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:13.905211+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:13.912157+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:14.035546+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:14.059228+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:14.095484+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:14.570341+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:14.570341+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:14.665924+00:00", "trade", 8.3882, 8.0]
["2026-10-01T15:39:14.666997+00:00", "trade", 8.3882, 6.0]
["2026-10-01T15:39:14.668053+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:14.668514+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:15.349440+00:00", "trade", 8.395, 10.0]
["2026-10-01T15:39:16.152886+00:00", "trade", 8.395, 100.0]
["2026-10-01T15:39:17.131950+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:17.131975+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:17.132346+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:17.132431+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:17.132792+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:17.132912+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:17.247570+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:18.015917+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:18.016302+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:18.552375+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:18.750918+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:19.174161+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:19.174858+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:19.298117+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:19.535703+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:19.535733+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:19.564381+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:19.607955+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:20.101893+00:00", "trade", 8.39, 200.0]
["2026-10-01T15:39:20.475518+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:20.575967+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:20.575977+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:20.580698+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:22.462172+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:22.476055+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:22.580208+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:22.769785+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:22.769830+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:22.770261+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:22.770742+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:22.771183+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:22.873888+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:24.248460+00:00", "trade", 8.395, 3.0]
["2026-10-01T15:39:24.399599+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:24.401739+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:24.675627+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:24.675817+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:24.675917+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:39:24.675922+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:39:24.675927+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:24.676278+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:24.676408+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:24.676609+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:24.677606+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:24.678042+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:24.680914+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:24.680914+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:24.778106+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:24.783479+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:24.834463+00:00", "trade", 8.39, 150.0]
["2026-10-01T15:39:25.144694+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:25.145486+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:25.145586+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:25.150358+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:25.150709+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:25.206341+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:25.206341+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:25.207474+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:25.266354+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:25.323896+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:25.366307+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:25.383033+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:25.685734+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:25.691848+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:25.692750+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:25.693206+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:25.768140+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:25.768721+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:25.776284+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:25.779843+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:26.193113+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:26.194010+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:26.450421+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:26.488767+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:26.488943+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:27.271838+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:27.272490+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:27.272525+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:27.272966+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:27.290252+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:27.643289+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:27.643449+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:27.790294+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:27.790966+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:27.790966+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:27.791336+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:27.792810+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:27.797812+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:27.963933+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:27.964033+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:27.967611+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:27.968514+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:27.968985+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:28.006489+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:28.767132+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:29.743754+00:00", "quote", 8.38, 8.4]
["2026-10-01T15:39:29.743759+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:29.743934+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:29.744010+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:29.744020+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:29.744020+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:29.744025+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:29.744040+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:29.744365+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:29.744456+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:29.744892+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:29.745814+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:29.807987+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:29.999394+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:31.070526+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:31.461482+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:31.461573+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:31.461994+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:31.462530+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:31.464460+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:31.465056+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:31.465537+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:31.467376+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:31.471030+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:31.471085+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:31.471591+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:31.482122+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:31.582947+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:31.589031+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:31.767842+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:39:31.768108+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:39:31.768138+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:39:31.768158+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:39:31.768188+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:31.768304+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:31.768669+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:31.768750+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:31.768910+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:31.769988+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:31.770429+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:31.775065+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:31.778949+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:31.779064+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:31.779430+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:31.890580+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:32.066671+00:00", "trade", 8.39, 36.0]
["2026-10-01T15:39:32.234600+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:32.234630+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:32.239722+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:32.239752+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:32.302818+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:32.302818+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:32.307634+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:32.308561+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:32.508282+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:32.508473+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:32.515660+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:32.515660+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:32.680753+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:33.144383+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:33.226595+00:00", "trade", 8.3871, 3.0]
["2026-10-01T15:39:33.227503+00:00", "trade", 8.3871, 4.0]
["2026-10-01T15:39:33.227764+00:00", "trade", 8.3871, 1.0]
["2026-10-01T15:39:33.500993+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:33.606710+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:33.620422+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:34.019939+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:34.030650+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:34.047210+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:34.048943+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:34.049134+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:34.049430+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:34.055995+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:34.456865+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:34.457342+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:34.458204+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:35.004776+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:35.004796+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:35.006921+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:35.010565+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:35.037880+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:35.743055+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:35.812947+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:36.233665+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:36.477285+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:37.428492+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:37.428502+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:37.428512+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:37.428517+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:37.518421+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:37.626614+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:37.692616+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:38.456361+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:38.776549+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:38.776559+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:38.777426+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:38.777862+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:38.810430+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:38.899156+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:38.899182+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:38.899738+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:38.950639+00:00", "trade", 8.39, 100.0]
["2026-10-01T15:39:38.978180+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:39.506517+00:00", "trade", 8.385, 7.0]
["2026-10-01T15:39:39.507707+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:39.508138+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:39.557024+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:39.557931+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:39.583252+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:39.592088+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:40.136615+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:40.137021+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:40.137462+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:40.139151+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:40.604641+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:40.604666+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:40.605167+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:40.605222+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:41.574391+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:41.575018+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:41.575494+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:41.635958+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:42.073466+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:42.086732+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:42.230630+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:43.186934+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:43.187681+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:43.187826+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:43.188302+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:43.324236+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:43.324708+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:43.324708+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:43.380841+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:43.380866+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:43.557653+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:43.935433+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:44.335852+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:44.344523+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:44.344994+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:44.397955+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:44.494445+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:45.633775+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:45.634778+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:45.635334+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:45.847785+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:45.848361+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:45.946014+00:00", "trade", 8.4013, 100.0]
["2026-10-01T15:39:46.065198+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:46.142342+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:46.143946+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:46.336561+00:00", "trade", 8.3931, 1.0]
["2026-10-01T15:39:46.348609+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:46.423196+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:46.487645+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:46.894860+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:46.894875+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:46.895722+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:46.899967+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:46.949435+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:46.949912+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:47.778416+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:48.242266+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:48.260525+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:48.283038+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:48.456191+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:48.639593+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:48.640064+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:49.041120+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:49.041596+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:49.041867+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:49.043922+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:49.047109+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:49.170749+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:49.170849+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:49.179780+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:49.183464+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:49.183474+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:49.198324+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:49.267635+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:49.270306+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:49.270692+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:49.279227+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:49.287607+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:49.290559+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:49.336739+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:49.336839+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:49.371487+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:49.582059+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:49.582064+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:49.582064+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:49.582064+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:49.582500+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:49.584660+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:49.585141+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:49.685876+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:49.686372+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:50.124667+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:51.042174+00:00", "trade", 8.385, 2.0]
["2026-10-01T15:39:51.293096+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:51.659735+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:51.672846+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:52.143633+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:52.144034+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:52.145352+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:52.903304+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:53.018458+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:53.038581+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:53.039082+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:53.061393+00:00", "trade", 8.3866, 2.0]
["2026-10-01T15:39:53.116336+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:53.331339+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:53.797620+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:54.691695+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:54.695184+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:55.753430+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:55.756337+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:55.756593+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:55.756683+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:55.756693+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:55.756783+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:55.757139+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:55.759620+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:56.896274+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:56.954828+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:57.745658+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:57.745663+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:57.745936+00:00", "trade", 8.385, 50.0]
["2026-10-01T15:39:57.746194+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:57.746691+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:57.746711+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:57.746736+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:57.746836+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:57.747227+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:57.749502+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:57.749833+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:58.108583+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:58.108748+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:58.108778+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:58.218465+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:58.218705+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:59.390282+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:59.391179+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:59.635040+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:59.792004+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:59.828381+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:59.828411+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:59.829148+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:59.829218+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:39:59.999424+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:00.038251+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:00.038251+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:00.057563+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:00.057587+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:00.058369+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:00.058665+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:00.067190+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:00.125750+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:00.202392+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:00.280388+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:00.745879+00:00", "trade", 8.4009, 100.0]
["2026-10-01T15:40:01.853076+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:01.891137+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:01.977047+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:02.089018+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:02.089029+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:02.089475+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:02.089996+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:02.092522+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:02.154504+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:02.154945+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:02.165591+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:02.390321+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:02.390341+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:02.391143+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:03.202366+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:03.429758+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:04.412560+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:04.518743+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:05.611467+00:00", "trade", 8.385, 18.0]
["2026-10-01T15:40:05.612069+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:05.612585+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:05.613066+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:06.209903+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:06.212655+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:06.212705+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:06.213096+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:06.220428+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:06.349230+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:06.455053+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:06.455564+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:07.054396+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:07.061122+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:07.204859+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:07.672865+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:07.772402+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:07.969998+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:08.000831+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:09.033582+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:09.052813+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:09.232126+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:09.740903+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:09.741369+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:11.034801+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:11.057991+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:11.068256+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:11.191048+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:11.925454+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:11.929704+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:12.186872+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:12.192304+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:12.327742+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:12.684307+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:12.935972+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:13.173588+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:16.005181+00:00", "trade", 8.39, 2.0]
["2026-10-01T15:40:16.006604+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:16.007040+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:16.143365+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:19.356467+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:19.356567+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:19.360782+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:19.361233+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:20.310201+00:00", "trade", 8.385, 1.0]
["2026-10-01T15:40:20.310561+00:00", "trade", 8.385, 1.0]
["2026-10-01T15:40:20.564761+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:20.564881+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:20.564891+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:20.565408+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:21.966687+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:21.967208+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:22.924033+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:23.195049+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:23.409530+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:23.440634+00:00", "trade", 8.385, 200.0]
["2026-10-01T15:40:23.441241+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:24.138402+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:24.138888+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:24.767717+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:25.016555+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:25.216386+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:25.273191+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:25.516922+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:26.078475+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:26.433542+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:26.662146+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:26.909030+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:27.015363+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:27.084889+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:27.140887+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:29.341277+00:00", "trade", 8.385, 25.0]
["2026-10-01T15:40:29.608307+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:29.770669+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:29.999449+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:30.172286+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:30.477625+00:00", "trade", 8.385, 235.0]
["2026-10-01T15:40:30.498248+00:00", "trade", 8.385, 1.0]
["2026-10-01T15:40:31.152099+00:00", "trade", 8.3885, 1.0]
["2026-10-01T15:40:31.610859+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:31.611010+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:31.611205+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:31.611491+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:31.611791+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:31.622036+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:31.622236+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:31.822829+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:31.823035+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:32.009359+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:32.012411+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:32.014311+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:32.056892+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:32.086427+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:32.089605+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:32.228396+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:32.337516+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:32.468623+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:32.468764+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:33.048335+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:33.520340+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:33.526113+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:33.526143+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:33.899132+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:33.910204+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:34.623619+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:34.775481+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:34.777550+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:34.777560+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:34.777571+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:34.779029+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:34.779064+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:34.868537+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:35.083114+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:35.195842+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:35.198062+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:35.198524+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:36.146022+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:36.148282+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:36.276468+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:38.890106+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:39.599356+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:39.599797+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:40.047143+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:40.316771+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:41.053672+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:41.765492+00:00", "trade", 8.385, 14.0]
["2026-10-01T15:40:41.766139+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:41.766175+00:00", "trade", 8.385, 2.0]
["2026-10-01T15:40:41.766205+00:00", "trade", 8.385, 22.0]
["2026-10-01T15:40:41.864038+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:42.760379+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:45.118188+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:45.161636+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:45.885697+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:45.889706+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:45.961738+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:46.362994+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:46.442874+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:46.447606+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:46.847804+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:46.951451+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:46.951902+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:46.951907+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:46.952333+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:47.474112+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:47.546614+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:47.599771+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:47.634489+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:47.683100+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:47.687077+00:00", "trade", 8.385, 225.0]
["2026-10-01T15:40:47.689435+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:47.755367+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:47.778282+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:47.778392+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:47.895090+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:48.778300+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:48.778756+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:48.812035+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:48.812571+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:49.081758+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:49.081978+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:49.082435+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:49.090133+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:49.166465+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:49.166986+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:49.167001+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:49.349225+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:50.036934+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:50.038352+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:50.069602+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:50.070539+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:50.070990+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:50.113050+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:50.113491+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:50.113572+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:50.113612+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:50.139153+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:50.218592+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:50.618766+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:50.619943+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:52.034805+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:52.102078+00:00", "trade", 8.38, 100.0]
["2026-10-01T15:40:52.102657+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:52.103288+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:52.103474+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:52.103534+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:52.103599+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:52.104291+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:52.104441+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:52.104717+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:52.104957+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:52.104977+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:52.105148+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:52.105468+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:52.106138+00:00", "trade", 8.385, 2.0]
["2026-10-01T15:40:52.106758+00:00", "trade", 8.385, 4.0]
["2026-10-01T15:40:52.107899+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:52.110165+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:52.116379+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:52.120935+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:52.140021+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:52.345886+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:52.352552+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:52.352562+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:52.358862+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:52.362316+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:52.425215+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:52.428669+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:52.741805+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:52.742346+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:52.742386+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:52.978183+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:52.978233+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:53.145838+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:53.155897+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:54.830061+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:55.017383+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:55.193222+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:55.193703+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:55.194044+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:55.194540+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:56.348224+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:56.349442+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:56.672943+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:56.707149+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:56.750828+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:57.359614+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:57.365588+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:57.561200+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:57.605480+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:57.874215+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:58.134300+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:58.310295+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:58.310796+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:58.311317+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:58.427344+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:59.233299+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:59.275545+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:59.376450+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:59.873415+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:59.975373+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:40:59.999470+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:41:00.088046+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:41:00.202073+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:41:00.202689+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:41:00.329426+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:41:00.332975+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:41:00.394647+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:41:00.395213+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:41:00.701247+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:41:00.826736+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:41:01.059130+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:41:01.116788+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:41:01.142965+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:41:01.143582+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:41:01.143782+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:41:01.144113+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:41:01.144343+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:41:01.144815+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:41:01.146584+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:41:01.310169+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:41:03.064224+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:41:03.122041+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:41:03.303950+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:41:03.420693+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:41:04.625716+00:00", "trade", 8.3963, 1.0]
["2026-10-01T15:41:04.883329+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:41:04.916427+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:41:05.184622+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:41:05.190911+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:41:05.237001+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:41:05.244289+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:41:06.845770+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:41:06.889900+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:41:06.991412+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:41:08.351774+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:41:08.452930+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:41:09.057516+00:00", "trade", 8.3969, 74.0]
["2026-10-01T15:41:10.564612+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:41:10.667492+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:41:10.743318+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:41:10.760860+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:41:10.884820+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:41:10.885286+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:41:10.889441+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:41:11.213634+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:41:11.317621+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:41:11.470862+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:41:11.573506+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:41:12.000940+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:41:12.001606+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:41:12.004283+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:41:12.166239+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:41:12.166269+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:41:12.168128+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:41:12.225164+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:41:12.254153+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:41:12.564523+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:41:12.564909+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:41:12.570567+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:41:13.034745+00:00", "trade", 8.3835, 6.0]
["2026-10-01T15:41:13.036182+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:41:13.421530+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:41:13.787708+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:41:13.827623+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:41:14.527105+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:41:14.690599+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:41:15.031346+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:41:15.050587+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:41:15.051534+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:41:15.068800+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:41:15.071427+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:41:15.119286+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:41:15.567038+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:41:15.567504+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:41:15.878275+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:41:16.193009+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:41:16.224856+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:41:16.237766+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:41:16.269402+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:41:17.026851+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:41:17.112380+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:41:18.084021+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:41:18.134040+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:41:18.578945+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:41:18.679635+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:41:19.791064+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:41:19.791575+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:41:19.806901+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:41:19.807663+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:41:19.828869+00:00", "trade", 8.38, 99.0]
["2026-10-01T15:41:19.828872+00:00", "trade", 8.38, 25.0]
["2026-10-01T15:41:19.828872+00:00", "trade", 8.38, 5.0]
["2026-10-01T15:41:19.828890+00:00", "trade", 8.38, 200.0]
["2026-10-01T15:41:19.828893+00:00", "trade", 8.38, 300.0]
["2026-10-01T15:41:19.828903+00:00", "trade", 8.38, 44.0]
["2026-10-01T15:41:19.828908+00:00", "trade", 8.38, 1.0]
["2026-10-01T15:41:19.828908+00:00", "trade", 8.38, 50.0]
["2026-10-01T15:41:19.828915+00:00", "trade", 8.38, 498.0]
["2026-10-01T15:41:19.828915+00:00", "trade", 8.38, 100.0]
["2026-10-01T15:41:19.828917+00:00", "trade", 8.38, 100.0]
["2026-10-01T15:41:19.828921+00:00", "trade", 8.38, 2.0]
["2026-10-01T15:41:19.828921+00:00", "trade", 8.38, 200.0]
["2026-10-01T15:41:19.828926+00:00", "trade", 8.38, 4.0]
["2026-10-01T15:41:19.828926+00:00", "trade", 8.38, 1000.0]
["2026-10-01T15:41:19.828926+00:00", "trade", 8.38, 5.0]
["2026-10-01T15:41:19.828926+00:00", "trade", 8.38, 200.0]
["2026-10-01T15:41:19.828929+00:00", "trade", 8.38, 200.0]
["2026-10-01T15:41:19.828932+00:00", "trade", 8.38, 100.0]
["2026-10-01T15:41:19.828932+00:00", "trade", 8.38, 5.0]
["2026-10-01T15:41:19.828938+00:00", "trade", 8.38, 400.0]
["2026-10-01T15:41:19.828938+00:00", "trade", 8.38, 100.0]
["2026-10-01T15:41:19.828941+00:00", "trade", 8.38, 200.0]
["2026-10-01T15:41:19.828959+00:00", "trade", 8.38, 200.0]
["2026-10-01T15:41:19.828975+00:00", "trade", 8.38, 500.0]
["2026-10-01T15:41:19.829009+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:41:19.829089+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:41:19.829099+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:41:19.829099+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:41:19.829110+00:00", "trade", 8.38, 100.0]
["2026-10-01T15:41:19.829110+00:00", "trade", 8.38, 75.0]
["2026-10-01T15:41:19.829113+00:00", "trade", 8.38, 3.0]
["2026-10-01T15:41:19.829116+00:00", "trade", 8.38, 6.0]
["2026-10-01T15:41:19.829121+00:00", "trade", 8.38, 1.0]
["2026-10-01T15:41:19.829121+00:00", "trade", 8.38, 1600.0]
["2026-10-01T15:41:19.829121+00:00", "trade", 8.38, 800.0]
["2026-10-01T15:41:19.829128+00:00", "trade", 8.38, 300.0]
["2026-10-01T15:41:19.829128+00:00", "trade", 8.38, 200.0]
["2026-10-01T15:41:19.829128+00:00", "trade", 8.38, 300.0]
["2026-10-01T15:41:19.829130+00:00", "trade", 8.38, 500.0]
["2026-10-01T15:41:19.829134+00:00", "trade", 8.38, 100.0]
["2026-10-01T15:41:19.829150+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:41:19.829199+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:41:19.829260+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:41:19.829260+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:41:19.829270+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:41:19.829275+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:41:19.829275+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:41:19.829275+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:41:19.829280+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:41:19.829280+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:41:19.829345+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:41:19.829348+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:41:19.829351+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:41:19.829355+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:41:19.829355+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:41:19.829360+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:41:19.829360+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:41:19.829360+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:41:19.829360+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:41:19.829365+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:41:19.829536+00:00", "trade", 8.38, 100.0]
["2026-10-01T15:41:19.829536+00:00", "trade", 8.38, 500.0]
["2026-10-01T15:41:19.829545+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:19.829691+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:19.829781+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:19.829781+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:19.829781+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:19.829786+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:19.829786+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:19.829786+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:19.829791+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:19.829791+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:19.829791+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:19.829853+00:00", "trade", 8.38, 100.0]
["2026-10-01T15:41:19.829855+00:00", "trade", 8.38, 111.0]
["2026-10-01T15:41:19.829886+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:19.829911+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:19.829916+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:19.830061+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:19.830117+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:19.830367+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:19.830422+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:19.830793+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:19.831124+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:19.831315+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:19.831575+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:19.834106+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:19.834472+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:19.834713+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:19.834713+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:19.834934+00:00", "trade", 8.38, 500.0]
["2026-10-01T15:41:19.836134+00:00", "trade", 8.38, 47.0]
["2026-10-01T15:41:19.836260+00:00", "trade", 8.38, 67.0]
["2026-10-01T15:41:19.836326+00:00", "trade", 8.38, 40.0]
["2026-10-01T15:41:19.839203+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:19.843649+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:19.844075+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:19.844411+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:19.855863+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:19.855978+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:19.856274+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:19.861917+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:19.863090+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:19.863100+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:19.863120+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:19.863155+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:19.863185+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:19.863396+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:19.863586+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:19.863657+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:19.866072+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:19.876998+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:19.890130+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:19.922537+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:19.938184+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:19.938370+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:19.938395+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:19.943086+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:19.969579+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:19.970892+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:20.040493+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:20.042272+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:20.042297+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:20.042818+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:20.042989+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:20.261996+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:20.262171+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:20.262332+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:20.262357+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:20.262893+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:20.262968+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:20.329562+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:20.329597+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:20.329622+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:20.330444+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:20.364721+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:20.756354+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:21.186158+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:21.188955+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:23.317843+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:25.404601+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:25.405042+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:25.405523+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:25.484515+00:00", "trade", 8.37, 5.0]
["2026-10-01T15:41:26.028162+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:26.028347+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:27.829906+00:00", "trade", 8.375, 2.0]
["2026-10-01T15:41:28.938612+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:28.938823+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:28.938848+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:28.939214+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:28.941730+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:28.946627+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:29.650023+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:29.650484+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:29.660468+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:29.999495+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:30.098160+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:30.098687+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:30.100406+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:30.506293+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:30.506469+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:30.506494+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:31.021616+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:31.021631+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:31.457931+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:31.611282+00:00", "trade", 8.3806, 14.0]
["2026-10-01T15:41:32.104356+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:32.106396+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:32.106421+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:32.111488+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:34.304890+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:34.311769+00:00", "trade", 8.375, 400.0]
["2026-10-01T15:41:34.313175+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:34.313616+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:34.316378+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:34.316508+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:34.316568+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:34.317139+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:34.318979+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:34.336866+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:34.401506+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:34.419899+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:34.419929+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:34.420370+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:34.420531+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:34.795179+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:34.795369+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:34.795429+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:34.795459+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:34.806756+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:34.806927+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:34.910574+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:35.107152+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:35.207867+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:35.208053+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:35.208113+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:35.208138+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:35.208829+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:35.208995+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:35.311619+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:35.311800+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:35.311860+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:35.311885+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:35.312416+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:35.312602+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:35.413898+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:35.440747+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:35.859395+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:35.860036+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:36.608961+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:36.626225+00:00", "trade", 8.3801, 1.0]
["2026-10-01T15:41:37.151619+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:37.427908+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:37.428429+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:37.428820+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:38.235978+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:38.236043+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:38.236114+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:38.248533+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:38.498499+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:38.529006+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:39.340505+00:00", "trade", 8.375, 6.0]
["2026-10-01T15:41:39.342851+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:39.343332+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:40.233624+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:40.236089+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:40.271975+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:42.190983+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:42.192928+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:42.193549+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:42.207327+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:42.229144+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:42.229465+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:42.264824+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:43.091082+00:00", "trade", 8.37, 36.0]
["2026-10-01T15:41:43.189630+00:00", "trade", 8.3701, 150.0]
["2026-10-01T15:41:43.256322+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:44.863116+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:41:46.560134+00:00", "trade", 8.37, 500.0]
["2026-10-01T15:41:46.560135+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:46.560137+00:00", "trade", 8.37, 5.0]
["2026-10-01T15:41:46.560137+00:00", "trade", 8.37, 180.0]
["2026-10-01T15:41:46.560185+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:46.560195+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:46.560200+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:46.560230+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:46.560235+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:46.560235+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:46.560240+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:46.560245+00:00", "trade", 8.37, 100.0]
["2026-10-01T15:41:46.560285+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:46.560315+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:46.560393+00:00", "trade", 8.37, 1.0]
["2026-10-01T15:41:46.560395+00:00", "trade", 8.37, 4.0]
["2026-10-01T15:41:46.560395+00:00", "trade", 8.37, 2.0]
["2026-10-01T15:41:46.560398+00:00", "trade", 8.37, 6.0]
["2026-10-01T15:41:46.560497+00:00", "trade", 8.37, 100.0]
["2026-10-01T15:41:46.560506+00:00", "trade", 8.37, 100.0]
["2026-10-01T15:41:46.560656+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:46.560688+00:00", "trade", 8.37, 294.0]
["2026-10-01T15:41:46.560691+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:46.560696+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:46.560701+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:46.560706+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:46.560706+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:46.560706+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:46.560711+00:00", "trade", 8.37, 55.0]
["2026-10-01T15:41:46.560711+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:46.560711+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:46.560711+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:46.560716+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:46.560721+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:46.560831+00:00", "trade", 8.37, 33.0]
["2026-10-01T15:41:46.560831+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:46.560851+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:46.561017+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:46.561052+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:46.561062+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:46.561172+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:46.561192+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:46.561217+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:46.561252+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:46.561283+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:46.561415+00:00", "trade", 8.3763, 43.0]
["2026-10-01T15:41:46.561503+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:46.561739+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:46.561754+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:46.565237+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:46.567472+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:46.573537+00:00", "trade", 8.37, 67.0]
["2026-10-01T15:41:46.573537+00:00", "trade", 8.37, 33.0]
["2026-10-01T15:41:46.573557+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:46.573592+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:46.574083+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:46.574083+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:46.574083+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:46.574098+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:46.574138+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:46.574143+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:46.574193+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:46.574344+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:46.575401+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:46.585751+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:46.586237+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:46.586523+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:46.586738+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:46.591630+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:46.591655+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:46.592367+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:46.605453+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:46.605453+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:46.674031+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:46.675735+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:46.696349+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:46.707175+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:46.721900+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:46.768862+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:46.808777+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:46.828279+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:46.830384+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:46.850637+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:47.589853+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:47.661820+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:47.735661+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:47.736378+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:47.736543+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:47.736944+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:47.741560+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:47.741715+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:47.745865+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:47.746211+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:47.754055+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:47.774980+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:47.774990+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:47.785961+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:47.786803+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:47.787419+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:47.787545+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:47.788006+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:47.788031+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:47.789815+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:47.797694+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:47.799538+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:47.807683+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:47.808134+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:47.808134+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:47.808144+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:47.808575+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:47.809041+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:47.842135+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:47.898028+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:47.898313+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:47.898329+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:47.898554+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:47.911580+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:48.002402+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:48.002402+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:48.056616+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:48.181523+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:48.294052+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:48.570831+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:48.782245+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:48.782370+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:48.782751+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:48.782756+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:48.783177+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:48.783663+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:48.784120+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:48.792199+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:48.823488+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:48.824335+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:48.886248+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:48.886724+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:48.887165+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:48.890388+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:48.890849+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:48.990842+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:48.996230+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:49.187666+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:49.202091+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:49.202557+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:49.203950+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:49.225341+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:49.225932+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:49.232007+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:49.243339+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:49.243680+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:49.243925+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:49.243995+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:49.244321+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:49.244411+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:49.249809+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:49.251533+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:49.251969+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:49.333499+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:49.333534+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:49.333599+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:49.333599+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:49.345096+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:49.345522+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:50.045084+00:00", "quote", 8.35, 8.37]
["2026-10-01T15:41:50.045165+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:41:50.045470+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:41:50.045546+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:41:50.045571+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:41:50.045581+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:41:50.045641+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:41:50.045651+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:41:50.045656+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:41:50.045686+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:41:50.045821+00:00", "trade", 8.36, 23.0]
["2026-10-01T15:41:50.045836+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:41:50.045891+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:41:50.045894+00:00", "trade", 8.36, 2.0]
["2026-10-01T15:41:50.045894+00:00", "trade", 8.36, 54.0]
["2026-10-01T15:41:50.045967+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:41:50.045967+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:41:50.046002+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:41:50.046002+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:41:50.046017+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:41:50.046062+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:41:50.046092+00:00", "trade", 8.36, 77.0]
["2026-10-01T15:41:50.046092+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:41:50.046113+00:00", "trade", 8.36, 27.0]
["2026-10-01T15:41:50.046113+00:00", "trade", 8.36, 54.0]
["2026-10-01T15:41:50.046548+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:41:50.046603+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:41:50.046633+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:41:50.046653+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:41:50.046718+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:41:50.046783+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:41:50.046783+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:41:50.046964+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:41:50.046989+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:41:50.053244+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:41:50.053615+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:41:50.053860+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:41:50.054286+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:41:50.056532+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:41:50.056582+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:41:50.057008+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:41:50.057740+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:41:50.063654+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:41:50.064670+00:00", "trade", 8.355, 20.0]
["2026-10-01T15:41:50.065679+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:41:50.093339+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:41:50.109729+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:41:50.168093+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:41:50.175405+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:41:50.179430+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:41:50.189434+00:00", "trade", 8.36, 6.0]
["2026-10-01T15:41:50.190135+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:41:50.230797+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:41:50.261776+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:41:50.308542+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:41:50.309149+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:41:50.322977+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:41:50.356587+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:41:50.377858+00:00", "trade", 8.36, 450.0]
["2026-10-01T15:41:50.378614+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:41:50.378730+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:41:50.380193+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:41:50.380840+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:41:50.383892+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:41:50.418590+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:41:50.483073+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:41:50.786100+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:41:50.787700+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:41:50.803853+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:41:50.803908+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:41:50.804103+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:41:50.804474+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:41:50.804659+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:41:50.805076+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:41:50.807241+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:41:50.807677+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:41:50.807697+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:41:50.808118+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:41:50.809020+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:41:50.809035+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:41:50.809110+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:41:50.811456+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:41:50.814257+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:41:50.814713+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:41:50.814739+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:41:50.814884+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:41:50.815335+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:41:50.815380+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:41:50.815961+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:41:50.821710+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:41:50.870035+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:41:50.870502+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:41:50.926575+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:41:51.030267+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:41:51.083068+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:41:51.109737+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:41:51.109741+00:00", "trade", 8.36, 50.0]
["2026-10-01T15:41:51.109741+00:00", "trade", 8.36, 50.0]
["2026-10-01T15:41:51.109778+00:00", "trade", 8.36, 50.0]
["2026-10-01T15:41:51.110077+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:41:51.110082+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:41:51.110092+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:51.110093+00:00", "trade", 8.36, 50.0]
["2026-10-01T15:41:51.110143+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:51.110238+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:51.110353+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:51.110353+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:51.110358+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:51.110378+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:51.110383+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:51.110388+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:51.110403+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:51.110654+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:51.110779+00:00", "trade", 8.37, 100.0]
["2026-10-01T15:41:51.110784+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:51.110814+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:51.110814+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:51.110894+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:51.110949+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:51.111290+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:51.111290+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:51.111786+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:51.111786+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:51.112248+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:51.112278+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:51.112618+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:51.112734+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:51.112759+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:51.115305+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:51.117896+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:51.138159+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:51.138600+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:51.144524+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:51.144920+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:51.171534+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:51.171564+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:52.129036+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:52.129226+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:52.132163+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:52.326417+00:00", "trade", 8.3963, 100.0]
["2026-10-01T15:41:52.602865+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:54.655386+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:54.655431+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:54.655466+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:54.655827+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:54.655907+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:54.656343+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:54.663550+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:54.664307+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:54.668713+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:54.669630+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:54.714672+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:54.714697+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:54.717549+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:54.719469+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:54.719494+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:54.751685+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:55.174023+00:00", "trade", 8.365, 100.0]
["2026-10-01T15:41:56.871146+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:56.871151+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:56.895700+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:59.341042+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:59.403907+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:59.405541+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:59.428470+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:59.613441+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:59.613466+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:59.893328+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:59.895784+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:59.899838+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:59.968677+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:41:59.999516+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:00.074946+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:00.089260+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:00.094086+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:00.540941+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:01.872254+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:02.382371+00:00", "trade", 8.365, 200.0]
["2026-10-01T15:42:02.382375+00:00", "trade", 8.365, 492.0]
["2026-10-01T15:42:02.382375+00:00", "trade", 8.365, 108.0]
["2026-10-01T15:42:02.383001+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:02.383649+00:00", "trade", 8.3653, 41.0]
["2026-10-01T15:42:02.398112+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:02.398117+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:02.398117+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:02.873962+00:00", "trade", 8.3615, 51.0]
["2026-10-01T15:42:03.084162+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:03.376213+00:00", "trade", 8.365, 100.0]
["2026-10-01T15:42:03.376432+00:00", "trade", 8.37, 100.0]
["2026-10-01T15:42:03.376814+00:00", "trade", 8.37, 100.0]
["2026-10-01T15:42:03.377190+00:00", "trade", 8.37, 100.0]
["2026-10-01T15:42:03.377217+00:00", "trade", 8.37, 100.0]
["2026-10-01T15:42:03.377247+00:00", "trade", 8.37, 100.0]
["2026-10-01T15:42:03.377449+00:00", "trade", 8.37, 100.0]
["2026-10-01T15:42:03.508194+00:00", "trade", 8.365, 50.0]
["2026-10-01T15:42:03.511809+00:00", "trade", 8.365, 50.0]
["2026-10-01T15:42:03.630945+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:03.760183+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:03.760203+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:04.427964+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:04.428044+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:04.428485+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:04.502111+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:04.529000+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:04.530037+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:04.530037+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:04.541906+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:04.541931+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:04.557157+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:04.661025+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:04.760246+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:05.440101+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:05.440181+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:05.440437+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:05.440888+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:05.440888+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:05.544455+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:05.544480+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:05.578125+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:05.681817+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:07.455990+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:08.102761+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:08.247727+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:08.423821+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:08.423887+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:08.424132+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:08.424578+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:08.424643+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:08.425104+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:08.434056+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:08.434507+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:08.434973+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:08.528376+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:08.597510+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:09.253322+00:00", "trade", 8.3699, 1850.0]
["2026-10-01T15:42:09.253934+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:09.254025+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:09.254411+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:09.254600+00:00", "trade", 8.3686, 59.0]
["2026-10-01T15:42:09.254892+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:09.324381+00:00", "trade", 8.3817, 31.0]
["2026-10-01T15:42:09.592043+00:00", "trade", 8.37, 68.0]
["2026-10-01T15:42:09.592045+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:09.592075+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:09.592376+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:09.595649+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:09.849965+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:09.850606+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:09.873651+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:09.882039+00:00", "trade", 8.365, 217.0]
["2026-10-01T15:42:09.882893+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:09.924293+00:00", "trade", 8.3699, 43.0]
["2026-10-01T15:42:09.925149+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:09.925269+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:10.155388+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:10.198716+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:10.399023+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:10.561039+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:10.573554+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:10.656106+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:10.656146+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:10.983822+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:10.983987+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:11.026524+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:11.028944+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:11.029430+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:11.259900+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:11.259925+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:12.073789+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:12.154717+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:12.214735+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:12.214775+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:12.214775+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:12.216564+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:12.314247+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:12.349612+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:12.352178+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:12.417198+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:12.978064+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:12.978500+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:13.095740+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:13.442937+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:13.443473+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:13.444230+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:13.757351+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:13.757797+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:15.032725+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:15.033212+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:17.670150+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:17.670225+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:17.670652+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:18.012977+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:18.013298+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:18.015970+00:00", "trade", 8.37, 50.0]
["2026-10-01T15:42:18.015970+00:00", "trade", 8.37, 5.0]
["2026-10-01T15:42:18.015973+00:00", "trade", 8.37, 51.0]
["2026-10-01T15:42:18.015979+00:00", "trade", 8.37, 69.0]
["2026-10-01T15:42:18.015982+00:00", "trade", 8.37, 100.0]
["2026-10-01T15:42:18.015985+00:00", "trade", 8.37, 23.0]
["2026-10-01T15:42:18.015994+00:00", "trade", 8.37, 31.0]
["2026-10-01T15:42:18.015995+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:42:18.016045+00:00", "trade", 8.37, 49.0]
["2026-10-01T15:42:18.016051+00:00", "trade", 8.37, 100.0]
["2026-10-01T15:42:18.016065+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:42:18.016075+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:42:18.016105+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:42:18.016125+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:42:18.016160+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:42:18.016240+00:00", "trade", 8.37, 10.0]
["2026-10-01T15:42:18.016260+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:18.016273+00:00", "trade", 8.37, 6.0]
["2026-10-01T15:42:18.016380+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:18.016415+00:00", "trade", 8.37, 13.0]
["2026-10-01T15:42:18.016476+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:18.016481+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:18.016486+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:18.016486+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:18.016486+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:18.016491+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:18.016496+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:18.016506+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:18.016516+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:18.016521+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:18.016596+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:18.016606+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:18.016619+00:00", "trade", 8.365, 2.0]
["2026-10-01T15:42:18.016621+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:18.016661+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:18.016681+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:18.016681+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:18.016686+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:18.016716+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:18.016741+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:18.016776+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:18.016862+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:18.017062+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:18.017097+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:18.017338+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:18.017378+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:18.017416+00:00", "trade", 8.375, 15.0]
["2026-10-01T15:42:18.017581+00:00", "trade", 8.375, 15.0]
["2026-10-01T15:42:18.017819+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:18.017819+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:18.018260+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:18.018300+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:18.018781+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:18.018821+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:18.020661+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:18.021503+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:18.021543+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:18.022340+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:18.076173+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:18.076198+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:18.076228+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:18.076744+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:18.076759+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:18.076915+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:18.131495+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:18.131535+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:18.136346+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:18.136737+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:18.137218+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:18.137309+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:18.137334+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:18.137339+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:18.137940+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:18.138020+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:18.138101+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:18.142100+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:18.142902+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:18.143383+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:18.147102+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:18.943555+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:18.943735+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:18.943761+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:19.013908+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:19.091493+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:19.091668+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:19.486116+00:00", "trade", 8.3946, 100.0]
["2026-10-01T15:42:19.801264+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:19.801474+00:00", "trade", 8.37, 100.0]
["2026-10-01T15:42:19.801825+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:19.802081+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:19.802081+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:19.802081+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:19.802151+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:19.802276+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:19.802722+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:19.817798+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:19.820034+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:19.894225+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:19.952489+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:19.960173+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:20.064246+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:20.341258+00:00", "trade", 8.3701, 1850.0]
["2026-10-01T15:42:20.342173+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:20.342539+00:00", "trade", 8.3697, 51.0]
["2026-10-01T15:42:20.343576+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:20.344017+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:20.344493+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:20.675218+00:00", "trade", 8.3727, 217.0]
["2026-10-01T15:42:20.729972+00:00", "quote", 8.36, 8.38]
["2026-10-01T15:42:20.729973+00:00", "trade", 8.37, 43.0]
["2026-10-01T15:42:20.730072+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:20.730137+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:20.730213+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:20.730214+00:00", "trade", 8.37, 50.0]
["2026-10-01T15:42:20.730214+00:00", "trade", 8.37, 35.0]
["2026-10-01T15:42:20.730273+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:20.730348+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:20.730348+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:20.730353+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:20.730353+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:20.730363+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:20.730398+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:20.730453+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:20.730518+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:20.730679+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:20.730689+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:20.730779+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:20.730789+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:20.730974+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:20.730994+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:20.730994+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:20.731019+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:20.731060+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:20.731140+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:20.731155+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:20.731155+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:20.731501+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:20.731656+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:20.732247+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:20.737034+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:20.737219+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:20.737420+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:20.739415+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:20.778558+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:20.814922+00:00", "trade", 8.37, 75.0]
["2026-10-01T15:42:20.814925+00:00", "trade", 8.37, 25.0]
["2026-10-01T15:42:20.815486+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:20.815486+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:20.815491+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:20.815531+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:20.815927+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:20.815927+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:20.874231+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:20.874231+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:21.033310+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:21.165029+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:21.165400+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:21.165605+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:21.169525+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:42:21.427491+00:00", "trade", 8.3748, 2.0]
["2026-10-01T15:42:21.427615+00:00", "trade", 8.37, 50.0]
["2026-10-01T15:42:21.427617+00:00", "trade", 8.37, 400.0]
["2026-10-01T15:42:21.427620+00:00", "trade", 8.37, 100.0]
["2026-10-01T15:42:21.427991+00:00", "trade", 8.37, 100.0]
["2026-10-01T15:42:21.427991+00:00", "trade", 8.37, 12.0]
["2026-10-01T15:42:21.428146+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:42:21.428146+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:42:21.428331+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:21.428371+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:21.428442+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:21.428442+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:21.428442+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:21.428442+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:21.428446+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:21.428446+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:21.428472+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:21.428472+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:21.428477+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:21.428507+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:21.428607+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:21.428612+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:21.428647+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:21.428767+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:21.428808+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:21.428808+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:21.428812+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:21.428847+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:21.428878+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:21.428886+00:00", "trade", 8.375, 14.0]
["2026-10-01T15:42:21.429123+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:21.429288+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:21.429730+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:21.429770+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:21.430211+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:21.430211+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:21.431048+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:21.431529+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:21.431529+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:21.431578+00:00", "trade", 8.37, 12.0]
["2026-10-01T15:42:21.431599+00:00", "trade", 8.375, 88.0]
["2026-10-01T15:42:21.432130+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:21.432210+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:21.432210+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:21.432646+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:21.436410+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:21.774922+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:22.067885+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:22.168229+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:22.947186+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:22.947221+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:22.947742+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:22.947817+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:22.961981+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:23.082859+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:23.082884+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:23.083415+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:23.169972+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:23.191543+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:23.292338+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:23.602863+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:23.787177+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:23.797337+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:23.797432+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:23.807827+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:24.403135+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:24.515177+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:25.040454+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:25.040479+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:25.041080+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:25.041421+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:25.452162+00:00", "trade", 8.38, 100.0]
["2026-10-01T15:42:25.453558+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:25.900624+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:25.902443+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:26.192795+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:26.193597+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:26.388316+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:26.394942+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:26.515183+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:27.008845+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:27.008870+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:27.009652+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:27.009917+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:27.200968+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:27.205338+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:27.206887+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:27.601858+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:28.166368+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:28.166919+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:28.182025+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:28.208649+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:28.208649+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:28.262151+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:28.272035+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:28.284755+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:28.296283+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:28.352652+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:28.365021+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:28.365177+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:28.451814+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:28.462373+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:28.782917+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:29.497996+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:29.621751+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:29.999567+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:30.002582+00:00", "trade", 8.37, 1.0]
["2026-10-01T15:42:30.002594+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:30.137565+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:30.138718+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:30.144236+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:30.146948+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:30.147284+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:30.147725+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:30.147770+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:30.148005+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:30.151549+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:30.152576+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:30.152591+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:30.152611+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:30.152737+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:30.153193+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:30.214268+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:30.285939+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:30.297612+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:30.297637+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:30.305215+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:30.305240+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:30.320341+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:30.534421+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:30.589948+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:30.636083+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:30.712280+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:30.712305+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:30.712907+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:30.713082+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:30.849241+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:31.056430+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:31.195391+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:31.572445+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:31.572650+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:31.572966+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:32.979277+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:35.037637+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:35.056989+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:35.065118+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:35.065158+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:35.065203+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:35.099249+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:35.351305+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:35.351616+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:35.351931+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:35.412355+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:35.605962+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:35.671854+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:36.058099+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:36.112083+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:36.112108+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:36.240444+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:36.708374+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:38.394798+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:38.913504+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:39.346145+00:00", "trade", 8.3687, 9.0]
["2026-10-01T15:42:39.487867+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:39.913181+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:39.913206+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:40.043542+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:40.045817+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:40.046338+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:40.100878+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:40.100903+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:40.101475+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:40.101645+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:40.102236+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:40.102272+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:40.102317+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:40.102798+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:40.108797+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:40.216834+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:40.216860+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:40.343983+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:41.761335+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:42.041799+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:42.042159+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:42.146002+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:42.146027+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:42.146503+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:42.146663+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:42.976290+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:46.528586+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:46.562431+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:46.564381+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:46.656230+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:46.656706+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:46.657187+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:46.657668+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:47.986509+00:00", "trade", 8.393, 53.0]
["2026-10-01T15:42:49.101697+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:49.101723+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:49.102274+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:49.102454+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:49.355397+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:49.355607+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:50.343739+00:00", "trade", 8.3716, 24.0]
["2026-10-01T15:42:51.847200+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:51.847846+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:53.913223+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:53.913429+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:54.035525+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:54.161335+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:54.161360+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:54.193511+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:54.193707+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:54.224590+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:54.224615+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:54.226024+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:54.226189+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:54.228419+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:54.228871+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:54.231777+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:54.272961+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:54.273442+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:54.983168+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:54.995793+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:55.205748+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:55.205748+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:56.218712+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:57.034752+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:57.843614+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:58.975572+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:58.975597+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:59.284483+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:59.284508+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:42:59.840827+00:00", "trade", 8.375, 380.0]
["2026-10-01T15:42:59.999592+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:00.017714+00:00", "trade", 8.3699, 8.0]
["2026-10-01T15:43:03.059339+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:03.079361+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:03.079777+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:03.163732+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:03.528652+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:04.313693+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:04.314570+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:04.315908+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:04.326533+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:04.381158+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:05.791446+00:00", "trade", 8.375, 100.0]
["2026-10-01T15:43:05.792481+00:00", "trade", 8.375, 2.0]
["2026-10-01T15:43:06.077289+00:00", "trade", 8.37, 100.0]
["2026-10-01T15:43:06.077302+00:00", "trade", 8.37, 100.0]
["2026-10-01T15:43:06.077867+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:06.077922+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:06.086347+00:00", "trade", 8.375, 23.0]
["2026-10-01T15:43:06.086467+00:00", "trade", 8.38, 12.0]
["2026-10-01T15:43:06.086673+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:06.086698+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:06.087294+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:06.262181+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:06.262662+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:06.579482+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:06.579903+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:06.658044+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:06.664159+00:00", "trade", 8.375, 14.0]
["2026-10-01T15:43:06.664213+00:00", "trade", 8.38, 12.0]
["2026-10-01T15:43:06.664455+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:06.664485+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:06.664500+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:06.664703+00:00", "trade", 8.38, 20.0]
["2026-10-01T15:43:06.664724+00:00", "trade", 8.375, 12.0]
["2026-10-01T15:43:06.664856+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:06.664856+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:06.664951+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:06.664991+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:06.665352+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:06.665352+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:06.665392+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:06.665447+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:06.665748+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:06.665793+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:06.665828+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:06.666234+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:06.666289+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:06.666474+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:06.668955+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:06.669071+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:06.669512+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:06.670434+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:06.670434+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:06.670469+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:06.670755+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:06.670950+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:06.671592+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:06.672073+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:06.679155+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:06.682798+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:06.686116+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:06.706425+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:06.726122+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:07.531396+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:07.531822+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:07.532749+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:07.674542+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:07.674797+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:07.675168+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:07.675168+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:07.675198+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:07.675619+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:07.675669+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:07.675950+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:07.779271+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:08.419301+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:08.419392+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:08.420790+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:08.421256+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:08.423441+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:08.423872+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:08.436738+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:08.436743+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:08.589126+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:08.589597+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:09.114779+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:09.115305+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:09.115385+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:09.116147+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:09.116182+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:09.367198+00:00", "trade", 8.3711, 8.0]
["2026-10-01T15:43:09.937048+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:09.950079+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:10.023264+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:10.142683+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:10.713128+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:10.734829+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:11.427440+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:11.428623+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:12.030287+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:12.863131+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:12.991342+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:12.996083+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:13.482086+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:13.677727+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:15.086169+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:15.086905+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:15.944650+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:16.344016+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:16.346216+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:16.373787+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:16.374228+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:17.593223+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:17.593539+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:17.617912+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:17.617942+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:17.617977+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:17.617977+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:17.618072+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:17.621992+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:17.625219+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:17.715900+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:18.138723+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:18.223558+00:00", "trade", 8.38, 6.0]
["2026-10-01T15:43:18.223567+00:00", "trade", 8.38, 50.0]
["2026-10-01T15:43:18.223570+00:00", "trade", 8.38, 100.0]
["2026-10-01T15:43:18.223573+00:00", "trade", 8.38, 50.0]
["2026-10-01T15:43:18.223573+00:00", "trade", 8.38, 100.0]
["2026-10-01T15:43:18.223856+00:00", "trade", 8.38, 7.0]
["2026-10-01T15:43:18.223860+00:00", "trade", 8.38, 6.0]
["2026-10-01T15:43:18.223860+00:00", "trade", 8.38, 100.0]
["2026-10-01T15:43:18.223862+00:00", "trade", 8.38, 20.0]
["2026-10-01T15:43:18.223880+00:00", "trade", 8.38, 20.0]
["2026-10-01T15:43:18.223901+00:00", "trade", 8.38, 180.0]
["2026-10-01T15:43:18.224106+00:00", "trade", 8.38, 200.0]
["2026-10-01T15:43:18.224111+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:43:18.224122+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:43:18.224182+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:43:18.224202+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:43:18.224262+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:18.224393+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:18.224393+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:18.224397+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:18.224402+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:18.224402+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:18.224402+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:18.224402+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:18.224407+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:18.224407+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:18.224407+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:18.224412+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:18.224412+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:18.224417+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:18.224417+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:18.224432+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:18.224432+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:18.224437+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:18.224462+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:18.224548+00:00", "trade", 8.38, 23.0]
["2026-10-01T15:43:18.224668+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:18.224668+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:18.224668+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:18.224738+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:18.224738+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:18.224748+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:18.224788+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:18.224818+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:18.225069+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:18.225109+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:18.225866+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:18.226176+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:18.226176+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:18.226387+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:18.226914+00:00", "trade", 8.38, 11.0]
["2026-10-01T15:43:18.227164+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:18.227179+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:18.227189+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:18.227545+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:18.227579+00:00", "trade", 8.39, 100.0]
["2026-10-01T15:43:18.227654+00:00", "trade", 8.385, 100.0]
["2026-10-01T15:43:18.227655+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:18.227657+00:00", "trade", 8.39, 100.0]
["2026-10-01T15:43:18.227705+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:18.227903+00:00", "trade", 8.39, 100.0]
["2026-10-01T15:43:18.228071+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:18.228251+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:18.228347+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:18.228376+00:00", "trade", 8.39, 100.0]
["2026-10-01T15:43:18.228387+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:18.228497+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:18.228748+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:18.228948+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:18.229189+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:18.229269+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:18.230868+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:18.231710+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:18.231845+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:18.232221+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:18.232351+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:18.232351+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:18.232511+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:18.233589+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:18.235634+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:18.240631+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:18.240636+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:18.240871+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:18.241107+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:18.241107+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:18.241353+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:18.249036+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:18.287578+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:18.287603+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:18.291252+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:18.324210+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:18.334064+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:18.339151+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:18.339176+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:18.339587+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:18.339682+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:18.376209+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:18.376795+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:18.605646+00:00", "trade", 8.3741, 5.0]
["2026-10-01T15:43:18.606749+00:00", "trade", 8.3741, 2.0]
["2026-10-01T15:43:19.042166+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:19.228570+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:19.228590+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:19.228605+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:19.231738+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:19.231873+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:19.232445+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:19.232469+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:19.234043+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:19.603038+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:19.703507+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:20.123804+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:20.345739+00:00", "trade", 8.3799, 39.0]
["2026-10-01T15:43:20.533019+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:20.533535+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:20.593899+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:20.755233+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:20.755770+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:20.943427+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:20.958718+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:20.959756+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:20.989326+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:21.116484+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:21.119266+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:21.120148+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:21.124087+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:21.124553+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:22.092244+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:22.143582+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:22.144384+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:22.144810+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:22.144890+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:22.160908+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:22.256541+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:23.640469+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:23.780237+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:23.792356+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:24.326799+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:24.327501+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:24.328383+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:24.611519+00:00", "trade", 8.38, 400.0]
["2026-10-01T15:43:24.612014+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:24.612418+00:00", "trade", 8.385, 12.0]
["2026-10-01T15:43:24.626268+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:24.630824+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:24.630929+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:24.633701+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:24.634307+00:00", "trade", 8.38, 100.0]
["2026-10-01T15:43:24.634883+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:24.706173+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:24.706193+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:24.726091+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:24.726522+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:24.785222+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:24.810121+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:24.810151+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:25.695737+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:25.719188+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:25.803293+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:25.904283+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:27.025430+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:27.304831+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:27.304881+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:27.306505+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:27.306660+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:28.230522+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:28.297727+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:28.297727+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:28.770399+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:28.770955+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:28.773616+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:28.775576+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:28.777866+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:28.780132+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:28.791223+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:29.463761+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:29.532465+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:29.999613+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:30.043111+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:30.043131+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:30.069755+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:30.162315+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:30.527102+00:00", "trade", 8.385, 10.0]
["2026-10-01T15:43:30.528583+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:30.649732+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:30.876563+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:30.880181+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:30.996819+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:30.997365+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:31.223815+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:31.327688+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:33.032285+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:33.256233+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:33.862233+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:33.916938+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:33.944123+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:33.944233+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:33.944403+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:33.944599+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:33.944629+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:33.945296+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:33.945311+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:33.961685+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:33.962156+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:33.971368+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:33.975397+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:33.986759+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:33.986789+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:34.058470+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:34.162598+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:34.163059+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:34.749312+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:35.146368+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:35.650288+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:35.650369+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:35.650850+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:37.226124+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:37.358926+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:37.359106+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:37.473964+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:37.474185+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:37.507935+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:37.507985+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:37.537065+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:37.563583+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:37.563668+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:37.564209+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:37.564270+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:37.564734+00:00", "trade", 8.38, 75.0]
["2026-10-01T15:43:37.564737+00:00", "trade", 8.38, 225.0]
["2026-10-01T15:43:37.568314+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:37.570905+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:37.586406+00:00", "trade", 8.3754, 20.0]
["2026-10-01T15:43:37.870153+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:37.955818+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:38.139400+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:38.395250+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:38.399961+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:38.473637+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:38.545793+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:38.646734+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:38.895788+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:39.138857+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:39.628383+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:39.799120+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:40.402363+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:40.774675+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:40.774735+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:40.793951+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:40.794207+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:40.794492+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:40.794497+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:41.109854+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:41.394307+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:41.395224+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:43:41.410568+00:00", "trade", 8.38, 50.0]
["2026-10-01T15:43:41.410578+00:00", "trade", 8.38, 50.0]
["2026-10-01T15:43:41.410580+00:00", "trade", 8.38, 50.0]
["2026-10-01T15:43:41.410592+00:00", "trade", 8.38, 240.0]
["2026-10-01T15:43:41.410596+00:00", "trade", 8.38, 3.0]
["2026-10-01T15:43:41.410598+00:00", "trade", 8.38, 5.0]
["2026-10-01T15:43:41.410615+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:43:41.410626+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:43:41.410626+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:43:41.410641+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:43:41.410646+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:43:41.410656+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:43:41.410671+00:00", "trade", 8.38, 100.0]
["2026-10-01T15:43:41.410746+00:00", "trade", 8.38, 31.0]
["2026-10-01T15:43:41.410911+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:43:41.410916+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:43:41.410926+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:43:41.410956+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:43:41.410971+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:43:41.411001+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:43:41.411031+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:43:41.411036+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:41.411112+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:41.411122+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:41.411242+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:41.411483+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:41.411678+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:41.411678+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:41.411698+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:41.411763+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:41.411964+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:41.412435+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:41.413989+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:41.414730+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:41.416429+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:41.416765+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:41.416991+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:41.417397+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:41.417427+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:41.417582+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:41.419101+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:41.420063+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:41.432162+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:41.447112+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:41.461341+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:41.536641+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:41.642779+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:41.643460+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:41.647144+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:41.800725+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:41.801066+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:41.826171+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:41.884816+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:41.885387+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:42.124777+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:42.125053+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:42.125314+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:42.146083+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:42.283551+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:42.284047+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:42.402795+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:42.410809+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:42.513885+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:42.552361+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:43.394769+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:43.629929+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:44.527779+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:44.594042+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:44.594588+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:44.594869+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:44.712304+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:44.712755+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:44.713070+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:47.040677+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:47.040752+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:47.069280+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:47.100399+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:47.101056+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:47.934522+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:47.935364+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:48.348338+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:48.349180+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:48.730414+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:49.868330+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:49.956701+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:50.347737+00:00", "trade", 8.3801, 24.0]
["2026-10-01T15:43:50.407610+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:50.409605+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:51.910657+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:52.906104+00:00", "trade", 8.3755, 8.0]
["2026-10-01T15:43:52.906655+00:00", "trade", 8.3755, 1.0]
["2026-10-01T15:43:53.334159+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:53.334159+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:53.334159+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:53.334596+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:53.334621+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:53.544430+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:53.545217+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:55.633749+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:55.745477+00:00", "trade", 8.375, 8.0]
["2026-10-01T15:43:55.746511+00:00", "trade", 8.375, 2.0]
["2026-10-01T15:43:55.746538+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:57.693594+00:00", "trade", 8.372, 50.0]
["2026-10-01T15:43:57.698333+00:00", "trade", 8.3727, 50.0]
["2026-10-01T15:43:57.828133+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:57.828625+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:57.834940+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:57.835416+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:57.846066+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:57.925806+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:58.136999+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:58.285378+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:58.286205+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:58.292771+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:58.352468+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:58.590390+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:58.733862+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:58.836346+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:59.826511+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:59.838710+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:59.966113+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:59.966594+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:43:59.999638+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:44:00.347442+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:44:00.347442+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:44:01.500129+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:44:01.500329+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:44:01.500570+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:44:01.587512+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:44:03.057299+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:44:03.057334+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:44:03.057359+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:44:03.058101+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:44:03.071884+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:44:04.966395+00:00", "trade", 8.3802, 5.0]
["2026-10-01T15:44:04.967817+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:44:06.009560+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:44:06.123220+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:44:06.137520+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:44:06.137725+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:44:06.415422+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:44:06.480166+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:44:06.485967+00:00", "trade", 8.375, 80.0]
["2026-10-01T15:44:06.486033+00:00", "trade", 8.375, 20.0]
["2026-10-01T15:44:06.918932+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:44:07.091643+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:44:07.102750+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:44:07.112322+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:44:07.183552+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:44:07.795856+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:44:07.796969+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:44:07.797525+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:44:07.864826+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:44:07.868509+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:44:07.872684+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:44:07.873501+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:44:08.582035+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:44:08.594279+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:44:08.785274+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:44:09.136310+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:44:09.153617+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:44:09.154178+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:44:09.312631+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:44:09.313062+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:44:09.401066+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:44:09.401352+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:44:09.401793+00:00", "quote", 8.36, 8.38]
["2026-10-01T15:44:09.402174+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:09.402194+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:09.402279+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:09.402509+00:00", "trade", 8.37, 100.0]
["2026-10-01T15:44:09.402866+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:09.402946+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:09.403126+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:09.403186+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:09.403357+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:09.403441+00:00", "trade", 8.37, 100.0]
["2026-10-01T15:44:09.404174+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:09.404284+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:09.404530+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:09.404550+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:09.404961+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:09.405086+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:09.406219+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:09.406580+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:09.408800+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:09.409111+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:09.409342+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:09.413698+00:00", "trade", 8.37, 50.0]
["2026-10-01T15:44:09.413702+00:00", "trade", 8.37, 14.0]
["2026-10-01T15:44:09.413702+00:00", "trade", 8.37, 305.0]
["2026-10-01T15:44:09.414283+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:09.414659+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:09.414704+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:09.415120+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:09.415456+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:09.415506+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:09.420803+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:09.421139+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:09.425695+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:09.445407+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:09.545536+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:09.545741+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:09.546077+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:09.559283+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:09.565989+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:09.566310+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:09.566771+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:09.569753+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:09.723319+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:09.723380+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:09.886042+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:09.886152+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:10.065314+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:10.369594+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:10.471207+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:10.876081+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:11.207155+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:11.207636+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:11.207647+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:11.208113+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:11.208113+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:11.237924+00:00", "trade", 8.37, 200.0]
["2026-10-01T15:44:11.237948+00:00", "trade", 8.37, 200.0]
["2026-10-01T15:44:11.237996+00:00", "trade", 8.37, 200.0]
["2026-10-01T15:44:11.238089+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:11.238530+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:11.238640+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:11.238670+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:11.238816+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:11.238891+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:11.238996+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:11.239658+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:11.242154+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:11.392848+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:11.656431+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:11.661167+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:11.820046+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:11.920861+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:12.135347+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:12.135828+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:12.244207+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:12.245023+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:12.245259+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:12.397657+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:12.397863+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:12.510105+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:12.735026+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:12.793240+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:12.794102+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:12.898997+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:13.658176+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:13.925151+00:00", "trade", 8.3918, 3.0]
["2026-10-01T15:44:14.096375+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:14.168477+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:14.381640+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:14.453301+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:14.476351+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:14.476957+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:14.579326+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:14.733584+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:14.835176+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:15.451294+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:15.726856+00:00", "trade", 8.3699, 30.0]
["2026-10-01T15:44:16.042659+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:16.043455+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:16.060722+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:16.060727+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:16.061995+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:16.062000+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:16.062666+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:16.063072+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:16.063132+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:16.073502+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:16.084303+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:16.127526+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:16.174738+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:16.198630+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:16.336153+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:16.362200+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:16.372565+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:16.372565+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:16.404160+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:17.166007+00:00", "trade", 8.3918, 100.0]
["2026-10-01T15:44:17.673309+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:17.673349+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:17.704263+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:17.710047+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:44:17.710122+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:44:17.710132+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:44:17.710192+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:44:17.710242+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:44:17.710620+00:00", "trade", 8.36, 100.0]
["2026-10-01T15:44:17.710638+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:44:17.710673+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:44:17.710784+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:44:17.710864+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:44:17.711776+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:44:17.712217+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:44:17.712798+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:44:17.713961+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:44:17.714453+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:44:17.714457+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:44:17.714472+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:44:17.717269+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:44:17.717610+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:44:17.763093+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:44:17.846929+00:00", "trade", 8.3585, 31.0]
["2026-10-01T15:44:17.866304+00:00", "trade", 8.355, 1.0]
["2026-10-01T15:44:19.322299+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:44:19.322735+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:44:19.322745+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:44:19.322750+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:44:19.323166+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:44:19.323262+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:44:19.323507+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:44:19.323562+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:44:19.324153+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:44:19.325406+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:44:19.326118+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:44:19.326604+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:44:19.328544+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:44:19.329090+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:44:19.329541+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:44:19.330047+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:44:19.330824+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:44:19.345148+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:44:19.346642+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:44:19.347674+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:44:19.347840+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:44:19.347885+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:44:19.379245+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:44:19.486881+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:44:19.489728+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:44:19.489748+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:44:19.530099+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:44:20.158221+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:44:20.159003+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:44:20.160015+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:44:20.170821+00:00", "quote", 8.35, 8.37]
["2026-10-01T15:44:20.170866+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:20.170871+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:20.171207+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:20.171267+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:20.171317+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:20.171382+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:20.171402+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:20.171412+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:20.171417+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:20.171448+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:20.171543+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:20.171738+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:20.171758+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:20.171783+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:20.171813+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:20.171823+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:20.171853+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:20.171939+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:20.171974+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:20.172114+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:20.172129+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:20.172229+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:20.172520+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:20.172520+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:20.172951+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:20.173392+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:20.173638+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:20.173668+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:20.175342+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:20.177181+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:20.177236+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:20.179472+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:20.184839+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:20.185280+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:20.222559+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:20.223030+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:20.224419+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:20.236086+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:20.242727+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:20.243168+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:20.243649+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:20.290737+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:20.292200+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:20.292676+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:20.306865+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:20.307321+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:20.344214+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:20.344655+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:20.349736+00:00", "trade", 8.3697, 28.0]
["2026-10-01T15:44:20.389051+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:20.389136+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:20.395461+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:20.473046+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:20.486744+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:20.670512+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:20.691767+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:20.775818+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:20.776574+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:20.781897+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:20.848741+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:20.849182+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:20.990625+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:21.115788+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:21.116309+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:21.137154+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:21.137159+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:21.137354+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:21.137835+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:21.156560+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:21.415963+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:21.433761+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:21.434252+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:21.557531+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:21.558453+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:21.925485+00:00", "trade", 8.365, 10.0]
["2026-10-01T15:44:22.669195+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:22.669200+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:22.669761+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:22.669951+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:22.958770+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:23.060116+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:23.066501+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:23.677457+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:23.732311+00:00", "trade", 8.365, 400.0]
["2026-10-01T15:44:24.211293+00:00", "trade", 8.365, 400.0]
["2026-10-01T15:44:24.211921+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:24.211996+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:24.500288+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:25.666893+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:26.026349+00:00", "trade", 8.37, 100.0]
["2026-10-01T15:44:26.027367+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:26.028696+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:26.577082+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:26.633181+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:27.874063+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:27.874159+00:00", "trade", 8.365, 23.0]
["2026-10-01T15:44:27.874229+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:27.874745+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:27.874885+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:27.875888+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:27.878494+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:27.883621+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:27.884378+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:27.967681+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:28.998663+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:29.005585+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:29.005991+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:29.006041+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:29.006291+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:29.006477+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:29.006507+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:29.006913+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:29.006933+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:29.253089+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:29.439829+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:29.445563+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:29.446550+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:29.450490+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:29.451056+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:29.474081+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:29.477770+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:29.478386+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:29.502153+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:29.544619+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:29.545165+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:29.999649+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:30.281365+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:30.281846+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:30.394379+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:30.496237+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:31.451699+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:32.018850+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:32.019332+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:32.166157+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:32.266691+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:33.461503+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:33.562765+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:35.313958+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:35.314404+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:35.473117+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:35.473693+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:35.474164+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:35.562826+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:36.526853+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:36.544195+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:36.546610+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:36.557702+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:36.568126+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:36.580451+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:36.656728+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:36.860405+00:00", "trade", 8.365, 12.0]
["2026-10-01T15:44:36.861310+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:37.021001+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:37.287872+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:37.288729+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:37.333285+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:37.383334+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:37.383795+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:38.482534+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:38.485170+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:38.486172+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:38.491680+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:38.660608+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:39.301941+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:39.515430+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:39.515911+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:39.684182+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:39.771600+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:39.772046+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:39.779013+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:39.896162+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:39.896648+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:39.941586+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:39.942147+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:40.457149+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:40.457660+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:40.578072+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:40.578513+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:40.579035+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:40.718717+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:40.719199+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:40.841160+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:40.950515+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:41.010172+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:41.281213+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:41.281904+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:42.031215+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:42.031225+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:42.358565+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:42.359147+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:42.367582+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:42.368404+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:42.368880+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:42.492239+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:42.981600+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:42.982086+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:43.872007+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:43.873024+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:43.873500+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:43.873565+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:44.004166+00:00", "trade", 8.37, 2.0]
["2026-10-01T15:44:44.139003+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:44.247100+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:44.249105+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:44.256909+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:44.322570+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:44.537322+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:44.537838+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:44.537838+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:44.540299+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:44.542199+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:44.653790+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:44.654236+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:44.654672+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:44.661277+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:45.076296+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:45.078096+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:45.666929+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:46.639552+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:46.667072+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:46.687656+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:46.695640+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:46.743635+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:46.757959+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:46.908929+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:46.909129+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:46.914722+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:46.915429+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:46.984915+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:47.108630+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:47.154649+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:47.280091+00:00", "trade", 8.365, 300.0]
["2026-10-01T15:44:47.280118+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:47.280695+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:47.280695+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:47.280730+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:47.281131+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:47.281171+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:47.700280+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:47.702941+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:47.948987+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:47.951819+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:47.951819+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:47.959212+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:47.959212+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:48.902976+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:48.903447+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:50.351737+00:00", "trade", 8.3654, 22.0]
["2026-10-01T15:44:50.731087+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:50.742311+00:00", "trade", 8.365, 29.0]
["2026-10-01T15:44:51.124845+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:51.804736+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:51.846841+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:52.137358+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:52.689890+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:52.749156+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:52.749186+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:52.749798+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:52.841937+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:53.023871+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:53.024242+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:53.024242+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:53.024638+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:53.065931+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:53.085242+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:53.119824+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:53.140393+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:53.140955+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:53.144503+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:53.770199+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:53.770680+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:53.771162+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:53.778404+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:54.025430+00:00", "trade", 8.365, 78.0]
["2026-10-01T15:44:54.026485+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:54.026670+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:54.026841+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:54.028804+00:00", "trade", 8.365, 70.0]
["2026-10-01T15:44:54.113272+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:54.289260+00:00", "trade", 8.3699, 1850.0]
["2026-10-01T15:44:54.289923+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:54.326459+00:00", "trade", 8.3733, 12.0]
["2026-10-01T15:44:54.814262+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:54.827379+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:54.946006+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:54.949414+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:54.950342+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:55.042606+00:00", "trade", 8.37, 50.0]
["2026-10-01T15:44:55.042662+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:44:55.042664+00:00", "trade", 8.37, 100.0]
["2026-10-01T15:44:55.042673+00:00", "trade", 8.37, 14.0]
["2026-10-01T15:44:55.042676+00:00", "trade", 8.37, 100.0]
["2026-10-01T15:44:55.042677+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:44:55.042682+00:00", "trade", 8.37, 100.0]
["2026-10-01T15:44:55.042682+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:44:55.042687+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:44:55.042687+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:44:55.042688+00:00", "trade", 8.37, 6.0]
["2026-10-01T15:44:55.042688+00:00", "trade", 8.37, 300.0]
["2026-10-01T15:44:55.042692+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:44:55.042752+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:44:55.042972+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:44:55.043018+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:44:55.043048+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:44:55.043133+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:44:55.043138+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:44:55.043138+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:44:55.043138+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:44:55.043143+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:44:55.043143+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:44:55.043143+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:44:55.043148+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:44:55.043148+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:44:55.043153+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:44:55.043153+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:44:55.043163+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:44:55.043168+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:44:55.043168+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:44:55.043168+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:44:55.043173+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:44:55.043178+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:44:55.043223+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:44:55.043248+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:44:55.043278+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:44:55.043614+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:44:55.043654+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:44:55.043659+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:44:55.043855+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:44:55.043966+00:00", "trade", 8.3695, 41.0]
["2026-10-01T15:44:55.044696+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:44:55.047052+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:44:55.047052+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:44:55.047293+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:44:55.049899+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:44:55.054139+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:44:55.088707+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:44:55.089147+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:44:55.094510+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:44:55.106474+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:44:55.208021+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:44:55.387007+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:44:55.671756+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:44:55.730761+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:44:55.730781+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:44:55.840778+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:44:56.863811+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:44:56.863836+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:44:56.863846+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:44:56.877930+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:44:56.878110+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:44:56.979482+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:44:59.248389+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:44:59.250589+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:44:59.999669+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:03.044781+00:00", "trade", 8.37, 1.0]
["2026-10-01T15:45:03.045041+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:03.931855+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:03.932105+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:03.932276+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:03.932416+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:04.162539+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:04.162730+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:04.162980+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:04.265054+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:04.265891+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:04.507977+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:04.508002+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:04.508549+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:06.357412+00:00", "trade", 8.3742, 100.0]
["2026-10-01T15:45:06.574116+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:06.575645+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:06.648027+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:07.094296+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:07.094692+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:07.095012+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:07.097874+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:07.098631+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:07.286679+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:07.797436+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:07.798358+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:07.942292+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:07.942808+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:08.135707+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:08.136459+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:08.141902+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:08.150317+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:08.152137+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:08.459699+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:08.790117+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:08.790598+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:09.026961+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:09.026996+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:09.032653+00:00", "trade", 8.375, 23.0]
["2026-10-01T15:45:09.033562+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:09.033998+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:09.034038+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:09.034519+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:09.053885+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:09.124018+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:09.382423+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:09.523885+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:10.032267+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:10.032828+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:10.033725+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:10.038246+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:10.197420+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:10.881165+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:10.881681+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:10.890126+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:10.973034+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:13.072217+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:13.072507+00:00", "trade", 8.375, 12.0]
["2026-10-01T15:45:13.072622+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:13.072933+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:13.073384+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:13.074067+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:13.082616+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:13.084936+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:13.085047+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:13.103947+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:13.144012+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:13.274563+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:13.274563+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:13.278302+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:13.282743+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:13.283575+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:13.284021+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:13.284061+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:13.455805+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:13.456432+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:14.081762+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:14.286630+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:14.554874+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:15.244142+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:15.684561+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:15.685083+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:16.583068+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:17.142380+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:17.142716+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:17.142796+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:17.142977+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:17.300086+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:17.300607+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:17.300647+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:17.301048+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:17.301530+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:17.396701+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:17.455827+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:17.455852+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:17.456699+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:17.637696+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:18.640154+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:18.853067+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:19.202936+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:19.203131+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:19.204224+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:19.333326+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:21.089607+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:21.089632+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:21.198436+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:22.846989+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:22.847180+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:23.154539+00:00", "trade", 8.375, 10.0]
["2026-10-01T15:45:24.357845+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:25.045740+00:00", "trade", 8.3705, 8.0]
["2026-10-01T15:45:25.843575+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:25.875662+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:25.954094+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:27.129806+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:27.154590+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:27.616897+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:27.619267+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:27.636182+00:00", "trade", 8.3705, 1850.0]
["2026-10-01T15:45:27.640483+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:27.659693+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:27.670339+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:27.670840+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:27.739995+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:27.740481+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:27.781604+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:27.882103+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:29.999695+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:30.637217+00:00", "trade", 8.38, 2.0]
["2026-10-01T15:45:32.645329+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:32.646873+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:32.648652+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:32.654351+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:32.665382+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:32.686602+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:32.733264+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:33.028502+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:33.165900+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:33.822820+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:33.823336+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:33.823777+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:34.254749+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:34.359193+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:35.745286+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:35.745722+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:36.444753+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:37.027371+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:37.027858+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:37.027898+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:37.094562+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:37.098957+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:37.143984+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:37.145252+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:37.155888+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:37.366073+00:00", "trade", 8.3728, 31.0]
["2026-10-01T15:45:38.029705+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:38.036191+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:38.609732+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:38.612524+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:38.612524+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:38.612524+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:38.612564+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:38.613411+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:38.613411+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:38.613892+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:38.668552+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:38.668983+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:38.691798+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:38.716286+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:38.716406+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:38.716727+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:38.799941+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:38.800557+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:38.825446+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:39.658476+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:39.659118+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:40.217930+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:40.218416+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:40.794428+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:40.794639+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:40.795085+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:40.863468+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:40.947939+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:40.948115+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:40.948135+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:41.018046+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:41.223812+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:41.241215+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:41.815052+00:00", "trade", 8.37, 50.0]
["2026-10-01T15:45:41.815055+00:00", "trade", 8.37, 1.0]
["2026-10-01T15:45:41.815058+00:00", "trade", 8.37, 5.0]
["2026-10-01T15:45:41.815058+00:00", "trade", 8.37, 11.0]
["2026-10-01T15:45:41.815061+00:00", "trade", 8.37, 133.0]
["2026-10-01T15:45:41.815642+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:41.815672+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:41.816013+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:41.816093+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:41.816173+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:41.816454+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:41.816494+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:41.816694+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:41.822453+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:41.831294+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:41.865190+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:42.193106+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:42.249922+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:44.257411+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:44.257631+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:44.263811+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:44.264548+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:44.467316+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:44.981366+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:44.991776+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:44.997900+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:44.998186+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:45.085559+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:45.088170+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:45.456633+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:45.458262+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:45:45.458267+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:45:45.458272+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:45:45.458282+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:45:45.458327+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:45:45.458348+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:45:45.458418+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:45:45.458448+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:45:45.458513+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:45:45.458513+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:45:45.458518+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:45:45.458847+00:00", "trade", 8.37, 1.0]
["2026-10-01T15:45:45.458874+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:45:45.458874+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:45:45.458874+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:45:45.458879+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:45:45.458879+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:45:45.458914+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:45:45.459000+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:45:45.459024+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:45:45.459059+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:45:45.459079+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:45:45.459280+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:45:45.459285+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:45:45.459510+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:45:45.462227+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:45:45.462252+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:45:45.466236+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:45:45.466707+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:45:45.471364+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:45:45.471369+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:45:45.471372+00:00", "trade", 8.37, 100.0]
["2026-10-01T15:45:45.471955+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:45:45.471960+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:45:45.472040+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:45:45.520340+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:45:45.536784+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:45:45.613272+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:45:45.720963+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:45:45.866829+00:00", "trade", 8.37, 5.0]
["2026-10-01T15:45:47.432682+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:45:48.567311+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:45:48.568288+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:45:48.735547+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:45:48.735758+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:45:48.736023+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:45:48.736264+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:45:48.736504+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:45:48.736544+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:45:48.736985+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:45:48.737181+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:45:48.737617+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:45:48.739511+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:45:48.739722+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:45:48.742995+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:45:48.743346+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:45:48.743506+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:45:48.743827+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:45:48.848862+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:45:48.848862+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:45:48.849298+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:45:48.871505+00:00", "trade", 8.3699, 325.0]
["2026-10-01T15:45:48.872022+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:45:48.872092+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:45:48.872103+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:45:48.872118+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:45:48.872188+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:45:48.872228+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:45:48.872468+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:45:48.872786+00:00", "trade", 8.3704, 45.0]
["2026-10-01T15:45:48.873842+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:45:48.878513+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:48.879149+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:48.879430+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:48.879590+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:48.881590+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:48.910087+00:00", "trade", 8.37, 17.0]
["2026-10-01T15:45:48.910307+00:00", "trade", 8.37, 24.0]
["2026-10-01T15:45:48.910334+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:48.910339+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:48.910339+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:48.910720+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:48.910760+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:48.910760+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:48.910760+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:48.911201+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:48.914960+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:48.922763+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:48.922929+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:48.925204+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:48.925625+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:49.014076+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:49.054567+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:49.055008+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:49.441133+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:49.448055+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:49.551191+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:49.551802+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:49.552323+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:51.214134+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:52.778652+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:53.133011+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:54.402542+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:55.199366+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:55.202934+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:55.208412+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:55.225017+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:55.226295+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:55.246980+00:00", "trade", 8.375, 450.0]
["2026-10-01T15:45:55.247716+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:55.248052+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:55.249956+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:55.267979+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:55.300933+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:55.321096+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:55.358384+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:55.449908+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:55.459932+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:55.726842+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:55.740851+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:56.050243+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:56.620515+00:00", "trade", 8.375, 6.0]
["2026-10-01T15:45:57.041360+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:57.058571+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:57.069272+00:00", "trade", 8.375, 60.0]
["2026-10-01T15:45:57.098525+00:00", "trade", 8.375, 11.0]
["2026-10-01T15:45:57.935059+00:00", "trade", 8.375, 12.0]
["2026-10-01T15:45:57.942895+00:00", "trade", 8.38, 11.0]
["2026-10-01T15:45:57.943435+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:57.943495+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:57.943495+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:57.943615+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:57.943816+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:57.943956+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:57.944462+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:57.944778+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:57.947459+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:57.947494+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:57.947560+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:57.958100+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:58.050801+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:58.051126+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:58.053502+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:58.053527+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:58.054043+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:58.054088+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:58.055011+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:58.066333+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:58.103366+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:58.108187+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:58.111350+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:58.147005+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:58.148704+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:58.150959+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:58.221402+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:58.966753+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:58.985077+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:58.997888+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:58.998238+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:58.998439+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:59.011961+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:59.015139+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:59.277850+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:59.278852+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:59.278877+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:59.279133+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:59.279609+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:59.279749+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:59.284826+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:59.532291+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:59.532787+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:59.533248+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:59.634089+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:59.634244+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:59.634695+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:59.634725+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:59.634870+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:59.635367+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:59.635602+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:59.636123+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:59.638449+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:59.638805+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:59.694904+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:59.695054+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:59.695415+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:59.695610+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:59.695861+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:59.699264+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:59.699344+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:59.768088+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:59.768243+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:59.769050+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:59.769085+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:59.772253+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:59.825029+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:59.828988+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:59.865279+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:59.869164+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:59.869479+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:45:59.999710+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:00.152374+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:00.152414+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:00.327431+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:00.327431+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:00.486321+00:00", "trade", 8.3799, 140.0]
["2026-10-01T15:46:00.487723+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:00.557178+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:00.615287+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:00.618449+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:00.619041+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:00.619046+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:00.619286+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:00.619367+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:00.619407+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:00.619487+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:00.619808+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:00.622644+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:00.690586+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:00.691067+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:00.691133+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:00.691604+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:00.692190+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:00.692230+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:00.692631+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:00.695388+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:00.695829+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:00.714318+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:00.849039+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:00.867513+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:00.867728+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:00.868646+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:00.877231+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:00.877672+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:00.877672+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:00.878128+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:00.878589+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:01.613641+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:01.644249+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:01.895417+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:02.200364+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:02.200420+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:02.200420+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:02.200420+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:02.200560+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:02.200775+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:02.202975+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:02.203066+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:02.203066+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:02.203662+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:02.203712+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:02.203712+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:02.205742+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:02.236160+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:02.272300+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:02.272777+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:02.339992+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:02.340473+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:02.384738+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:02.444240+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:02.549586+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:02.564101+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:02.564858+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:02.872987+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:02.976930+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:03.044155+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:03.144705+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:03.158382+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:03.158863+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:03.251614+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:03.252080+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:03.252085+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:05.594382+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:05.620033+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:06.079032+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:06.079618+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:06.082014+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:06.266482+00:00", "trade", 8.3902, 10.0]
["2026-10-01T15:46:06.267922+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:06.954613+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:07.085906+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:07.294649+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:07.304422+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:07.305003+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:07.305364+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:07.305600+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:07.871082+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:07.871604+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:07.872035+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:08.319661+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:08.320458+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:08.321390+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:08.321851+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:08.325851+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:08.328071+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:08.439427+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:08.439948+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:08.515438+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:08.515879+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:08.540061+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:08.644215+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:08.823392+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:08.823913+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:08.962182+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:08.962473+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:12.032494+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:12.033115+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:12.033311+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:12.033592+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:12.033792+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:12.303635+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:12.304277+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:12.307564+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:12.309294+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:12.659799+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:12.660751+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:12.661518+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:13.113259+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:13.114522+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:13.499795+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:13.652204+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:15.075606+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:15.075656+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:15.782656+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:15.783137+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:15.783152+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:17.385800+00:00", "trade", 8.3902, 10.0]
["2026-10-01T15:46:17.664530+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:17.665703+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:17.667231+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:17.669988+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:17.796064+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:17.796710+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:17.796745+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:17.797256+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:17.937756+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:17.962846+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:18.349116+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:18.357111+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:18.874747+00:00", "trade", 8.3757, 13.0]
["2026-10-01T15:46:19.306203+00:00", "trade", 8.375, 100.0]
["2026-10-01T15:46:19.803878+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:19.804695+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:20.699117+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:20.699407+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:21.301647+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:21.302123+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:21.302123+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:21.365860+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:21.368667+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:21.369148+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:21.369374+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:21.369935+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:21.372782+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:21.373228+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:21.383036+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:21.383472+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:21.391316+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:21.446813+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:21.495389+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:21.588038+00:00", "trade", 8.3785, 100.0]
["2026-10-01T15:46:21.589099+00:00", "trade", 8.375, 2.0]
["2026-10-01T15:46:22.405708+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:22.405723+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:22.405723+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:22.406225+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:22.420288+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:22.420729+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:22.442651+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:22.479459+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:22.479484+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:22.543542+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:22.851330+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:22.851831+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:22.855390+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:22.881282+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:22.881322+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:22.882018+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:22.955579+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:23.106423+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:23.137733+00:00", "trade", 8.375, 10.0]
["2026-10-01T15:46:23.192293+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:23.192899+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:23.193380+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:23.215784+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:23.656899+00:00", "trade", 8.375, 100.0]
["2026-10-01T15:46:24.321594+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:24.321619+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:24.322095+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:24.827199+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:24.835834+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:24.835864+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:24.989716+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:25.028699+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:25.593093+00:00", "trade", 8.375, 25.0]
["2026-10-01T15:46:25.991482+00:00", "trade", 8.375, 100.0]
["2026-10-01T15:46:26.534888+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:26.691201+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:27.231218+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:27.243717+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:28.364804+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:28.365135+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:28.398088+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:29.640976+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:29.999740+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:30.159446+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:31.291729+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:31.538622+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:31.539314+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:32.088117+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:32.088448+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:32.200851+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:32.359193+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:32.614135+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:32.957584+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:32.997038+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:33.529131+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:33.530504+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:33.530509+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:33.787451+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:34.108652+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:34.235054+00:00", "trade", 8.375, 6.0]
["2026-10-01T15:46:34.235690+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:34.249357+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:34.249959+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:34.250415+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:34.327544+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:34.523085+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:34.523345+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:34.526252+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:35.207009+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:35.207866+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:35.853856+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:35.853861+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:35.854968+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:35.856231+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:36.019556+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:36.037318+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:36.623685+00:00", "trade", 8.375, 100.0]
["2026-10-01T15:46:37.019756+00:00", "trade", 8.375, 2.0]
["2026-10-01T15:46:37.050829+00:00", "trade", 8.375, 4.0]
["2026-10-01T15:46:37.717226+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:37.717301+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:37.717742+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:37.777084+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:37.777520+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:38.083264+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:38.083384+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:38.083384+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:38.604746+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:38.604831+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:39.549954+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:39.550019+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:39.555276+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:39.555777+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:39.558283+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:39.641171+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:39.648544+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:40.163962+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:40.297234+00:00", "trade", 8.3709, 325.0]
["2026-10-01T15:46:40.339878+00:00", "trade", 8.375, 41.0]
["2026-10-01T15:46:40.386943+00:00", "trade", 8.375, 140.0]
["2026-10-01T15:46:40.387520+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:42.099990+00:00", "trade", 8.375, 11.0]
["2026-10-01T15:46:42.458595+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:42.458725+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:42.460059+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:43.256256+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:43.357056+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:45.067452+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:45.067893+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:45.069888+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:45.079055+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:45.217645+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:45.220782+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:45.248193+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:45.248624+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:45.395950+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:45.397198+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:45.772522+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:45.773033+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:45.896843+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:46.132600+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:46.236989+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:46.237510+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:46.340425+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:46.456502+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:46.577781+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:46.766065+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:46.823261+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:46.924843+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:47.009400+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:47.041641+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:47.292038+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:47.330785+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:47.347069+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:46:47.368155+00:00", "quote", 8.36, 8.38]
["2026-10-01T15:46:47.368220+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:46:47.368385+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:46:47.368389+00:00", "trade", 8.37, 50.0]
["2026-10-01T15:46:47.368389+00:00", "trade", 8.37, 33.0]
["2026-10-01T15:46:47.368440+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:46:47.368520+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:46:47.368525+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:46:47.368525+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:46:47.368525+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:46:47.368535+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:46:47.368646+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:46:47.368661+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:46:47.368666+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:46:47.368706+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:46:47.368706+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:46:47.368741+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:46:47.368746+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:46:47.368746+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:46:47.368766+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:46:47.368801+00:00", "trade", 8.37, 5.0]
["2026-10-01T15:46:47.368856+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:46:47.369097+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:46:47.369217+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:46:47.369232+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:46:47.369292+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:46:47.369322+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:46:47.369518+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:46:47.369678+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:46:47.370019+00:00", "trade", 8.37, 9.0]
["2026-10-01T15:46:47.370420+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:46:47.370420+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:46:47.370425+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:46:47.375347+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:46:47.375522+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:46:47.375723+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:46:47.378981+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:46:47.439444+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:46:48.137428+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:46:48.214692+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:46:48.512722+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:46:48.533923+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:46:48.579742+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:46:48.811449+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:46:48.876742+00:00", "trade", 8.3737, 21.0]
["2026-10-01T15:46:48.878168+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:46:49.423668+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:46:49.561376+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:46:49.561421+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:46:49.561662+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:46:49.561732+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:46:49.571315+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:46:49.571320+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:46:49.673508+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:46:49.940890+00:00", "trade", 8.365, 300.0]
["2026-10-01T15:46:49.941437+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:46:49.941462+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:46:50.690146+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:46:50.690151+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:46:50.690156+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:46:50.692100+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:46:50.757797+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:46:50.758028+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:46:50.758885+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:46:50.765936+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:46:50.765966+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:46:51.010284+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:46:51.010339+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:46:51.758838+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:46:51.759419+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:46:51.759449+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:46:51.906945+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:46:52.137405+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:46:52.574148+00:00", "trade", 8.36, 3000.0]
["2026-10-01T15:46:52.575444+00:00", "trade", 8.3605, 59.0]
["2026-10-01T15:46:53.029761+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:46:53.030413+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:46:55.004642+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:46:55.062139+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:46:55.279843+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:46:55.750284+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:46:55.981831+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:46:55.981861+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:46:55.982478+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:46:55.982483+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:46:55.982959+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:46:55.983400+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:46:56.122005+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:46:57.403383+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:46:57.403860+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:46:57.609169+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:46:58.808346+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:46:58.810467+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:46:58.974312+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:46:59.269906+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:46:59.269908+00:00", "trade", 8.37, 53.0]
["2026-10-01T15:46:59.270388+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:46:59.270468+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:46:59.414155+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:46:59.522273+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:46:59.575926+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:46:59.583609+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:46:59.584050+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:46:59.638029+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:46:59.638495+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:46:59.999761+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:00.008050+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:00.916004+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:01.066969+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:01.067009+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:01.067410+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:01.122271+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:01.122441+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:01.122577+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:01.123213+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:01.123910+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:01.148995+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:01.196648+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:01.232985+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:01.233466+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:01.423093+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:02.942097+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:03.043549+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:04.875369+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:04.877033+00:00", "trade", 8.365, 20.0]
["2026-10-01T15:47:04.878452+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:04.930907+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:05.481248+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:05.564456+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:05.800309+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:05.800509+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:05.800669+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:05.936874+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:07.246099+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:07.246540+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:07.879092+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:07.879769+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:09.726420+00:00", "trade", 8.365, 1000.0]
["2026-10-01T15:47:09.727457+00:00", "trade", 8.365, 2.0]
["2026-10-01T15:47:09.727613+00:00", "trade", 8.365, 15.0]
["2026-10-01T15:47:09.728264+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:10.433555+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:10.437038+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:10.438837+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:10.440321+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:10.440822+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:10.445217+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:10.445999+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:10.454900+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:10.454906+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:10.454936+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:11.488037+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:11.494162+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:11.495079+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:11.554260+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:11.556260+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:11.557022+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:11.658644+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:11.793019+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:12.023599+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:12.322155+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:13.514336+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:13.514762+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:13.748559+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:13.748610+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:13.748610+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:13.749040+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:13.859649+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:15.046753+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:15.046954+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:15.047435+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:15.050878+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:15.051805+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:15.053444+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:15.053720+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:15.057995+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:15.067964+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:15.283633+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:15.326324+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:15.326801+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:15.327247+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:15.385105+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:15.724017+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:15.795477+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:16.032477+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:16.032988+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:16.157876+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:16.158317+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:17.550129+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:17.727496+00:00", "trade", 8.3642, 1.0]
["2026-10-01T15:47:17.870592+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:18.357553+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:18.667907+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:18.763017+00:00", "trade", 8.37, 1194.0]
["2026-10-01T15:47:18.763378+00:00", "trade", 8.37, 1.0]
["2026-10-01T15:47:18.772506+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:18.832214+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:18.832745+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:18.922953+00:00", "trade", 8.365, 50.0]
["2026-10-01T15:47:19.302495+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:19.303577+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:19.305030+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:19.305401+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:19.305888+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:19.529255+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:19.573585+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:19.887012+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:20.041922+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:20.163010+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:20.535578+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:20.638694+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:20.761010+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:20.982603+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:20.982608+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:20.987204+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:20.987209+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:21.105526+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:22.655946+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:22.676832+00:00", "trade", 8.37, 24.0]
["2026-10-01T15:47:22.677753+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:22.677793+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:22.750817+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:23.666108+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:23.667537+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:23.674759+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:23.840614+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:23.840920+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:23.919001+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:24.029825+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:24.415354+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:25.049926+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:25.193293+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:25.195372+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:25.414089+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:25.417326+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:25.448977+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:25.448977+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:25.448982+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:25.449418+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:25.449894+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:25.450335+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:25.760103+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:25.760599+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:26.036427+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:26.037083+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:26.038065+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:26.147361+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:26.526008+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:26.527106+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:26.529246+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:26.939138+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:26.942857+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:27.100638+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:27.108221+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:27.108672+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:27.119397+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:27.119863+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:27.548079+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:28.212312+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:28.212793+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:28.379410+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:28.651859+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:28.769204+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:29.511493+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:29.540768+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:29.577716+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:29.581996+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:29.657225+00:00", "trade", 8.365, 5.0]
["2026-10-01T15:47:29.999791+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:30.203843+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:30.204324+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:30.204755+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:30.458044+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:30.460860+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:30.461602+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:30.468042+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:30.527123+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:30.527559+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:30.527614+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:30.532481+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:30.568497+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:30.569274+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:30.570612+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:30.571063+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:30.585653+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:30.586119+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:30.632053+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:30.632524+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:30.726052+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:30.826642+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:30.856338+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:30.959564+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:31.114313+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:31.389258+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:31.389769+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:31.401226+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:31.401692+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:31.447582+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:31.487071+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:31.488564+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:31.488604+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:31.491727+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:31.512401+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:31.887480+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:32.615580+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:32.921519+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:32.997911+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:32.998382+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:32.998858+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:33.156739+00:00", "trade", 8.3676, 21.0]
["2026-10-01T15:47:33.162764+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:33.163245+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:33.180491+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:33.266030+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:33.498554+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:33.738015+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:33.739198+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:33.739689+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:34.061388+00:00", "trade", 8.365, 10.0]
["2026-10-01T15:47:34.293373+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:34.293849+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:34.614298+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:34.791961+00:00", "trade", 8.36, 100.0]
["2026-10-01T15:47:34.792048+00:00", "trade", 8.36, 300.0]
["2026-10-01T15:47:34.792081+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:34.792136+00:00", "trade", 8.36, 100.0]
["2026-10-01T15:47:34.792214+00:00", "trade", 8.36, 600.0]
["2026-10-01T15:47:34.792286+00:00", "trade", 8.36, 36.0]
["2026-10-01T15:47:34.792301+00:00", "trade", 8.36, 64.0]
["2026-10-01T15:47:34.792322+00:00", "trade", 8.36, 492.0]
["2026-10-01T15:47:34.792406+00:00", "trade", 8.36, 200.0]
["2026-10-01T15:47:34.792638+00:00", "trade", 8.365, 450.0]
["2026-10-01T15:47:34.792828+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:34.792974+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:34.792989+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:34.793029+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:34.793054+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:34.793071+00:00", "trade", 8.36, 225.0]
["2026-10-01T15:47:34.793134+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:34.793154+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:34.793234+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:34.793329+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:34.793387+00:00", "trade", 8.36, 225.0]
["2026-10-01T15:47:34.793470+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:34.793515+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:34.793585+00:00", "trade", 8.36, 225.0]
["2026-10-01T15:47:34.797633+00:00", "trade", 8.36, 225.0]
["2026-10-01T15:47:34.797717+00:00", "trade", 8.36, 225.0]
["2026-10-01T15:47:34.797804+00:00", "trade", 8.36, 225.0]
["2026-10-01T15:47:34.797882+00:00", "trade", 8.36, 225.0]
["2026-10-01T15:47:34.797960+00:00", "trade", 8.36, 225.0]
["2026-10-01T15:47:34.798039+00:00", "trade", 8.36, 225.0]
["2026-10-01T15:47:34.798114+00:00", "trade", 8.36, 225.0]
["2026-10-01T15:47:34.798192+00:00", "trade", 8.36, 225.0]
["2026-10-01T15:47:34.798336+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:34.799392+00:00", "trade", 8.3605, 41.0]
["2026-10-01T15:47:34.799755+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:34.799880+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:34.799981+00:00", "trade", 8.36, 225.0]
["2026-10-01T15:47:34.800156+00:00", "trade", 8.36, 225.0]
["2026-10-01T15:47:34.800378+00:00", "trade", 8.36, 225.0]
["2026-10-01T15:47:34.800607+00:00", "trade", 8.36, 225.0]
["2026-10-01T15:47:34.800715+00:00", "trade", 8.36, 225.0]
["2026-10-01T15:47:34.801100+00:00", "trade", 8.36, 225.0]
["2026-10-01T15:47:34.801446+00:00", "trade", 8.36, 225.0]
["2026-10-01T15:47:34.801807+00:00", "trade", 8.36, 225.0]
["2026-10-01T15:47:34.802183+00:00", "trade", 8.36, 225.0]
["2026-10-01T15:47:34.802525+00:00", "trade", 8.36, 225.0]
["2026-10-01T15:47:34.802895+00:00", "trade", 8.36, 225.0]
["2026-10-01T15:47:34.803067+00:00", "trade", 8.36, 225.0]
["2026-10-01T15:47:34.803439+00:00", "trade", 8.36, 225.0]
["2026-10-01T15:47:34.807258+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:34.867504+00:00", "trade", 8.36, 225.0]
["2026-10-01T15:47:34.883385+00:00", "trade", 8.36, 400.0]
["2026-10-01T15:47:34.884026+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:34.884311+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:34.884437+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:34.884787+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:34.884888+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:47:34.894840+00:00", "trade", 8.36, 400.0]
["2026-10-01T15:47:34.894840+00:00", "trade", 8.36, 100.0]
["2026-10-01T15:47:34.894842+00:00", "trade", 8.36, 300.0]
["2026-10-01T15:47:34.894975+00:00", "trade", 8.36, 5.0]
["2026-10-01T15:47:34.894984+00:00", "trade", 8.36, 50.0]
["2026-10-01T15:47:34.894990+00:00", "trade", 8.36, 5.0]
["2026-10-01T15:47:34.894993+00:00", "trade", 8.36, 100.0]
["2026-10-01T15:47:34.894993+00:00", "trade", 8.36, 100.0]
["2026-10-01T15:47:34.894996+00:00", "trade", 8.36, 500.0]
["2026-10-01T15:47:34.894996+00:00", "trade", 8.36, 300.0]
["2026-10-01T15:47:34.894999+00:00", "trade", 8.36, 67.0]
["2026-10-01T15:47:34.895053+00:00", "trade", 8.36, 200.0]
["2026-10-01T15:47:34.895056+00:00", "trade", 8.36, 400.0]
["2026-10-01T15:47:34.895059+00:00", "trade", 8.36, 100.0]
["2026-10-01T15:47:34.895062+00:00", "trade", 8.36, 200.0]
["2026-10-01T15:47:34.895062+00:00", "trade", 8.36, 200.0]
["2026-10-01T15:47:34.895068+00:00", "trade", 8.36, 100.0]
["2026-10-01T15:47:34.895068+00:00", "trade", 8.36, 100.0]
["2026-10-01T15:47:34.895188+00:00", "trade", 8.36, 100.0]
["2026-10-01T15:47:34.895191+00:00", "trade", 8.36, 300.0]
["2026-10-01T15:47:34.895191+00:00", "trade", 8.36, 1300.0]
["2026-10-01T15:47:34.895200+00:00", "trade", 8.36, 100.0]
["2026-10-01T15:47:34.895200+00:00", "trade", 8.36, 100.0]
["2026-10-01T15:47:34.895200+00:00", "trade", 8.36, 300.0]
["2026-10-01T15:47:34.895206+00:00", "trade", 8.36, 1200.0]
["2026-10-01T15:47:34.895206+00:00", "trade", 8.36, 300.0]
["2026-10-01T15:47:34.895224+00:00", "trade", 8.36, 309.0]
["2026-10-01T15:47:34.895227+00:00", "trade", 8.36, 13.0]
["2026-10-01T15:47:34.895230+00:00", "trade", 8.36, 17.0]
["2026-10-01T15:47:34.895237+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:47:34.895237+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:47:34.895239+00:00", "trade", 8.36, 100.0]
["2026-10-01T15:47:34.895242+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:47:34.895247+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:47:34.895293+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:47:34.895297+00:00", "trade", 8.36, 75.0]
["2026-10-01T15:47:34.895300+00:00", "trade", 8.36, 800.0]
["2026-10-01T15:47:34.895303+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:47:34.895303+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:34.895306+00:00", "trade", 8.36, 1.0]
["2026-10-01T15:47:34.895306+00:00", "trade", 8.36, 800.0]
["2026-10-01T15:47:34.895309+00:00", "trade", 8.36, 800.0]
["2026-10-01T15:47:34.895311+00:00", "trade", 8.36, 300.0]
["2026-10-01T15:47:34.895393+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:34.895423+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:34.895428+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:34.895428+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:34.895468+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:34.895543+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:34.895563+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:34.895573+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:34.895573+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:34.895573+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:34.895578+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:34.895578+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:34.895578+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:34.895678+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:34.895678+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:34.895678+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:34.895683+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:34.895683+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:34.895683+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:34.895689+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:34.895689+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:34.895689+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:34.895689+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:34.895689+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:34.895693+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:34.895693+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:34.895784+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:34.895789+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:34.895799+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:34.895799+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:34.895814+00:00", "trade", 8.36, 7.0]
["2026-10-01T15:47:34.895817+00:00", "trade", 8.36, 4.0]
["2026-10-01T15:47:34.895820+00:00", "trade", 8.36, 1.0]
["2026-10-01T15:47:34.895820+00:00", "trade", 8.36, 2.0]
["2026-10-01T15:47:34.895826+00:00", "trade", 8.36, 5.0]
["2026-10-01T15:47:34.895829+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:34.895864+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:34.895909+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:34.895939+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:34.895944+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:34.896019+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:34.896044+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:34.896044+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:34.896059+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:34.896084+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:34.896135+00:00", "trade", 8.36, 41.0]
["2026-10-01T15:47:34.896245+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:34.896320+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:34.896480+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:34.896499+00:00", "trade", 8.36, 42.0]
["2026-10-01T15:47:34.896601+00:00", "trade", 8.36, 40.0]
["2026-10-01T15:47:34.896746+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:34.896746+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:34.897207+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:34.897262+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:34.897262+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:34.897608+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:34.897763+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:34.897763+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:34.898184+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:34.898641+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:34.900124+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:34.900605+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:34.900745+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:34.901201+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:34.904504+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:34.904930+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:34.904965+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:34.905361+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:34.905458+00:00", "trade", 8.355, 5.0]
["2026-10-01T15:47:34.912753+00:00", "trade", 8.36, 5.0]
["2026-10-01T15:47:34.938936+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:34.939377+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:34.956904+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:34.999626+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:34.999696+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:34.999741+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:35.000192+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:35.009906+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:35.034564+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:35.197788+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:35.301941+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:35.302377+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:35.405729+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:36.011999+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:36.013011+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:36.013442+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:36.089069+00:00", "trade", 8.35, 400.0]
["2026-10-01T15:47:36.089283+00:00", "trade", 8.35, 400.0]
["2026-10-01T15:47:36.089301+00:00", "trade", 8.35, 12.0]
["2026-10-01T15:47:36.089599+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:36.089714+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:36.089814+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:36.089849+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:36.089859+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:36.089999+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:36.090055+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:36.090100+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:36.090180+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:36.092325+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:36.093789+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:37.896039+00:00", "trade", 8.355, 10.0]
["2026-10-01T15:47:37.896211+00:00", "trade", 8.355, 10.0]
["2026-10-01T15:47:38.085804+00:00", "trade", 8.355, 200.0]
["2026-10-01T15:47:38.086673+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:38.489292+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:39.520390+00:00", "trade", 8.355, 6.0]
["2026-10-01T15:47:39.521432+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:40.018278+00:00", "trade", 8.36, 13.0]
["2026-10-01T15:47:40.018693+00:00", "trade", 8.36, 21.0]
["2026-10-01T15:47:40.018867+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:40.018912+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:40.018932+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:40.018932+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:40.018957+00:00", "trade", 8.355, 16.0]
["2026-10-01T15:47:40.019102+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:40.019288+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:40.019293+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:40.019323+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:40.019323+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:40.019373+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:40.019423+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:40.022230+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:40.026034+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:40.029262+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:40.030695+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:40.034875+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:40.460930+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:40.516072+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:40.516648+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:41.026558+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:41.035324+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:41.044922+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:41.044962+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:41.045393+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:41.045438+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:41.302766+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:41.376071+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:42.108431+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:43.484069+00:00", "trade", 8.355, 20.0]
["2026-10-01T15:47:43.684843+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:43.685765+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:43.734145+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:44.742518+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:44.743120+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:45.022480+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:45.023017+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:45.024656+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:46.396650+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:46.398890+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:46.427298+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:46.427504+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:48.035250+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:48.124678+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:48.125209+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:48.705813+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:48.961056+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:49.096085+00:00", "trade", 8.36, 41.0]
["2026-10-01T15:47:49.880507+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:49.881033+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:49.936977+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:49.968186+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:50.070079+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:50.522757+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:50.523298+00:00", "trade", 8.36, 200.0]
["2026-10-01T15:47:50.523298+00:00", "trade", 8.36, 400.0]
["2026-10-01T15:47:50.523900+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:50.523900+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:50.523925+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:50.523965+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:50.524386+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:50.524627+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:50.590303+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:51.596465+00:00", "trade", 8.36, 100.0]
["2026-10-01T15:47:52.561335+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:52.895402+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:52.991891+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:53.386527+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:54.135101+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:54.162225+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:54.616498+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:55.337235+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:56.462321+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:56.465258+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:57.059163+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:57.059183+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:57.059765+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:57.059810+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:57.061028+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:57.599567+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:57.599571+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:57.602674+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:59.086290+00:00", "trade", 8.355, 2.0]
["2026-10-01T15:47:59.840522+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:59.841113+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:59.841434+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:59.841434+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:59.983171+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:47:59.999811+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:00.004828+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:00.849762+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:01.017366+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:01.017972+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:01.170586+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:01.171022+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:02.625117+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:02.625694+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:02.625809+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:02.626205+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:02.790912+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:02.855271+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:02.862924+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:02.995741+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:03.128467+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:03.135659+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:03.136250+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:03.136556+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:03.136987+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:03.293756+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:04.897738+00:00", "trade", 8.3557, 20.0]
["2026-10-01T15:48:04.904770+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:04.905356+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:04.905391+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:05.071317+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:05.071793+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:05.249712+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:05.258573+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:06.265001+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:06.286132+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:07.282095+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:08.057924+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:08.061297+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:08.062214+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:08.062239+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:08.062736+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:08.065813+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:08.202920+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:08.436591+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:08.438561+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:08.446405+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:08.446430+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:09.379799+00:00", "trade", 8.3645, 30.0]
["2026-10-01T15:48:09.838988+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:09.910110+00:00", "trade", 8.355, 20.0]
["2026-10-01T15:48:10.079226+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:11.451215+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:11.451847+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:11.452684+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:11.452935+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:11.454463+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:11.454929+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:11.458994+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:11.463289+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:11.463810+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:11.463825+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:11.471810+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:11.533316+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:11.644822+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:11.937439+00:00", "trade", 8.355, 100.0]
["2026-10-01T15:48:12.046950+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:13.029046+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:13.029076+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:13.029572+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:13.029602+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:13.029752+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:13.032434+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:13.510944+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:13.574310+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:13.708485+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:13.708510+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:14.671525+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:14.878102+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:14.974031+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:14.974146+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:14.981599+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:14.985829+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:15.107844+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:16.025055+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:16.034162+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:16.037350+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:16.200594+00:00", "trade", 8.355, 300.0]
["2026-10-01T15:48:16.201245+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:16.201325+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:16.201786+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:16.202353+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:16.202549+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:16.212557+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:16.231282+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:16.231302+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:16.590232+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:16.629135+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:16.636863+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:16.637485+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:16.637675+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:16.775298+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:16.816095+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:16.816105+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:16.816652+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:16.827372+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:16.867553+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:17.641257+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:17.641302+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:17.641733+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:17.648218+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:17.649732+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:17.649752+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:17.850400+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:18.704761+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:18.905750+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:18.980172+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:18.980969+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:18.980974+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:18.981435+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:19.623039+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:20.228497+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:21.299349+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:21.299885+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:21.645709+00:00", "trade", 8.3596, 1.0]
["2026-10-01T15:48:21.942056+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:21.943644+00:00", "trade", 8.355, 20.0]
["2026-10-01T15:48:21.969631+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:22.352709+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:22.374837+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:22.494718+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:23.239372+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:23.241758+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:23.242219+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:23.606363+00:00", "trade", 8.3628, 1.0]
["2026-10-01T15:48:23.737675+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:23.738627+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:24.077755+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:24.133528+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:24.675825+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:24.678627+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:24.976908+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:25.784948+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:26.013358+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:26.021888+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:26.186475+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:26.187147+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:26.187182+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:26.191001+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:26.191337+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:26.204353+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:26.205651+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:26.205886+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:29.758164+00:00", "trade", 8.3688, 100.0]
["2026-10-01T15:48:30.000088+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:30.020963+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:30.021394+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:30.021394+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:30.021399+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:30.121502+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:30.121973+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:30.131677+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:30.234752+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:30.258429+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:30.283649+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:30.283649+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:30.284626+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:30.997184+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:30.998026+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:30.998512+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:30.998863+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:31.300527+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:31.404971+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:31.489467+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:31.590553+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:31.620164+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:32.593988+00:00", "trade", 8.3687, 16.0]
["2026-10-01T15:48:33.793307+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:33.794685+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:34.067110+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:34.070743+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:34.212160+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:34.363967+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:34.365476+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:34.366779+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:34.378873+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:34.426045+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:34.426747+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:34.429754+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:34.477313+00:00", "trade", 8.36, 200.0]
["2026-10-01T15:48:34.478360+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:34.478976+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:34.483762+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:34.485745+00:00", "trade", 8.36, 19.0]
["2026-10-01T15:48:34.486335+00:00", "trade", 8.36, 56.0]
["2026-10-01T15:48:34.486349+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:34.486734+00:00", "trade", 8.36, 109.0]
["2026-10-01T15:48:34.500217+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:34.511589+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:34.512918+00:00", "trade", 8.36, 50.0]
["2026-10-01T15:48:34.512925+00:00", "trade", 8.36, 50.0]
["2026-10-01T15:48:34.512925+00:00", "trade", 8.36, 857.0]
["2026-10-01T15:48:34.512972+00:00", "trade", 8.36, 6.0]
["2026-10-01T15:48:34.512972+00:00", "trade", 8.36, 5.0]
["2026-10-01T15:48:34.512975+00:00", "trade", 8.36, 89.0]
["2026-10-01T15:48:34.512991+00:00", "trade", 8.36, 100.0]
["2026-10-01T15:48:34.512991+00:00", "trade", 8.36, 400.0]
["2026-10-01T15:48:34.512996+00:00", "trade", 8.36, 691.0]
["2026-10-01T15:48:34.512996+00:00", "trade", 8.36, 318.0]
["2026-10-01T15:48:34.513012+00:00", "trade", 8.36, 200.0]
["2026-10-01T15:48:34.513015+00:00", "trade", 8.36, 352.0]
["2026-10-01T15:48:34.513017+00:00", "trade", 8.36, 419.0]
["2026-10-01T15:48:34.513020+00:00", "trade", 8.36, 1417.0]
["2026-10-01T15:48:34.513023+00:00", "trade", 8.36, 200.0]
["2026-10-01T15:48:34.513059+00:00", "trade", 8.36, 200.0]
["2026-10-01T15:48:34.513062+00:00", "trade", 8.36, 100.0]
["2026-10-01T15:48:34.513065+00:00", "trade", 8.36, 300.0]
["2026-10-01T15:48:34.513071+00:00", "trade", 8.36, 200.0]
["2026-10-01T15:48:34.513077+00:00", "trade", 8.36, 100.0]
["2026-10-01T15:48:34.513077+00:00", "trade", 8.36, 400.0]
["2026-10-01T15:48:34.513095+00:00", "trade", 8.36, 61.0]
["2026-10-01T15:48:34.513105+00:00", "trade", 8.36, 130.0]
["2026-10-01T15:48:34.513110+00:00", "trade", 8.36, 718.0]
["2026-10-01T15:48:34.513119+00:00", "trade", 8.36, 35.0]
["2026-10-01T15:48:34.513128+00:00", "trade", 8.36, 32.0]
["2026-10-01T15:48:34.514097+00:00", "trade", 8.36, 109.0]
["2026-10-01T15:48:34.514105+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:34.514163+00:00", "trade", 8.36, 416.0]
["2026-10-01T15:48:34.514172+00:00", "trade", 8.36, 300.0]
["2026-10-01T15:48:34.514175+00:00", "trade", 8.36, 600.0]
["2026-10-01T15:48:34.514191+00:00", "trade", 8.36, 600.0]
["2026-10-01T15:48:34.514191+00:00", "trade", 8.36, 32.0]
["2026-10-01T15:48:34.514202+00:00", "trade", 8.36, 300.0]
["2026-10-01T15:48:34.514214+00:00", "trade", 8.36, 1300.0]
["2026-10-01T15:48:34.514214+00:00", "trade", 8.36, 109.0]
["2026-10-01T15:48:34.514260+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:34.516866+00:00", "trade", 8.36, 200.0]
["2026-10-01T15:48:34.516908+00:00", "trade", 8.36, 900.0]
["2026-10-01T15:48:34.516920+00:00", "trade", 8.36, 200.0]
["2026-10-01T15:48:34.516941+00:00", "trade", 8.36, 200.0]
["2026-10-01T15:48:34.516942+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:34.516960+00:00", "trade", 8.36, 130.0]
["2026-10-01T15:48:34.516960+00:00", "trade", 8.36, 61.0]
["2026-10-01T15:48:34.516963+00:00", "trade", 8.36, 35.0]
["2026-10-01T15:48:34.516969+00:00", "trade", 8.36, 419.0]
["2026-10-01T15:48:34.516969+00:00", "trade", 8.36, 32.0]
["2026-10-01T15:48:34.516969+00:00", "trade", 8.36, 400.0]
["2026-10-01T15:48:34.516972+00:00", "trade", 8.36, 352.0]
["2026-10-01T15:48:34.516972+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:34.516972+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:34.516975+00:00", "trade", 8.36, 500.0]
["2026-10-01T15:48:34.516977+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:34.516984+00:00", "trade", 8.36, 365.0]
["2026-10-01T15:48:34.516987+00:00", "trade", 8.36, 900.0]
["2026-10-01T15:48:34.516987+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:48:34.516993+00:00", "trade", 8.36, 493.0]
["2026-10-01T15:48:34.516996+00:00", "trade", 8.36, 433.0]
["2026-10-01T15:48:34.517003+00:00", "trade", 8.36, 365.0]
["2026-10-01T15:48:34.517011+00:00", "trade", 8.36, 200.0]
["2026-10-01T15:48:34.517017+00:00", "trade", 8.36, 900.0]
["2026-10-01T15:48:34.517023+00:00", "trade", 8.36, 200.0]
["2026-10-01T15:48:34.517035+00:00", "trade", 8.36, 900.0]
["2026-10-01T15:48:34.517041+00:00", "trade", 8.36, 4.0]
["2026-10-01T15:48:34.517052+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:48:34.517053+00:00", "trade", 8.36, 200.0]
["2026-10-01T15:48:34.517059+00:00", "trade", 8.36, 300.0]
["2026-10-01T15:48:34.517062+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:48:34.517065+00:00", "trade", 8.36, 61.0]
["2026-10-01T15:48:34.517072+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:48:34.517077+00:00", "trade", 8.36, 450.0]
["2026-10-01T15:48:34.517077+00:00", "trade", 8.36, 202.0]
["2026-10-01T15:48:34.517077+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:48:34.517082+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:48:34.517083+00:00", "trade", 8.36, 28.0]
["2026-10-01T15:48:34.517092+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:48:34.517097+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:48:34.517097+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:48:34.517097+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:48:34.517101+00:00", "trade", 8.36, 450.0]
["2026-10-01T15:48:34.517102+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:48:34.517102+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:48:34.517107+00:00", "trade", 8.36, 200.0]
["2026-10-01T15:48:34.517107+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:48:34.517107+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:48:34.517110+00:00", "trade", 8.36, 200.0]
["2026-10-01T15:48:34.517112+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:48:34.517131+00:00", "trade", 8.36, 200.0]
["2026-10-01T15:48:34.517137+00:00", "trade", 8.36, 600.0]
["2026-10-01T15:48:34.517170+00:00", "trade", 8.36, 1271.0]
["2026-10-01T15:48:34.517186+00:00", "trade", 8.36, 4.0]
["2026-10-01T15:48:34.517188+00:00", "trade", 8.36, 450.0]
["2026-10-01T15:48:34.517192+00:00", "trade", 8.36, 193.0]
["2026-10-01T15:48:34.517212+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:48:34.517227+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:48:34.517233+00:00", "trade", 8.36, 450.0]
["2026-10-01T15:48:34.517293+00:00", "trade", 8.36, 450.0]
["2026-10-01T15:48:34.517344+00:00", "trade", 8.36, 450.0]
["2026-10-01T15:48:34.517357+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:48:34.517374+00:00", "trade", 8.36, 1271.0]
["2026-10-01T15:48:34.517411+00:00", "trade", 8.36, 450.0]
["2026-10-01T15:48:34.517420+00:00", "trade", 8.36, 450.0]
["2026-10-01T15:48:34.517502+00:00", "trade", 8.36, 450.0]
["2026-10-01T15:48:34.517522+00:00", "trade", 8.36, 450.0]
["2026-10-01T15:48:34.517537+00:00", "trade", 8.36, 450.0]
["2026-10-01T15:48:34.517573+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:48:34.517597+00:00", "trade", 8.36, 450.0]
["2026-10-01T15:48:34.517631+00:00", "trade", 8.36, 50.0]
["2026-10-01T15:48:34.517633+00:00", "trade", 8.36, 450.0]
["2026-10-01T15:48:34.517703+00:00", "trade", 8.36, 450.0]
["2026-10-01T15:48:34.517703+00:00", "trade", 8.36, 450.0]
["2026-10-01T15:48:34.517774+00:00", "trade", 8.36, 450.0]
["2026-10-01T15:48:34.517886+00:00", "trade", 8.36, 450.0]
["2026-10-01T15:48:34.517916+00:00", "trade", 8.36, 450.0]
["2026-10-01T15:48:34.517964+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:48:34.517994+00:00", "trade", 8.36, 148.0]
["2026-10-01T15:48:34.518009+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:48:34.518124+00:00", "trade", 8.36, 450.0]
["2026-10-01T15:48:34.518179+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:48:34.518200+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:48:34.518238+00:00", "trade", 8.36, 450.0]
["2026-10-01T15:48:34.518240+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:48:34.518270+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:48:34.518315+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:48:34.518320+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:48:34.518776+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:48:34.518841+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:48:34.518861+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:48:34.518876+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:48:34.518911+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:48:34.519342+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:48:34.520120+00:00", "trade", 8.36, 3657.0]
["2026-10-01T15:48:34.520891+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:48:34.521893+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:48:34.521909+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:48:34.523428+00:00", "trade", 8.36, 400.0]
["2026-10-01T15:48:34.524538+00:00", "trade", 8.36, 400.0]
["2026-10-01T15:48:34.525683+00:00", "trade", 8.36, 450.0]
["2026-10-01T15:48:34.527001+00:00", "trade", 8.36, 401.0]
["2026-10-01T15:48:34.527221+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:48:34.527798+00:00", "trade", 8.36, 100.0]
["2026-10-01T15:48:34.528188+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:34.528354+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:34.528364+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:34.528364+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:34.528379+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:34.528459+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:34.528534+00:00", "trade", 8.36, 400.0]
["2026-10-01T15:48:34.528539+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:34.528579+00:00", "trade", 8.36, 492.0]
["2026-10-01T15:48:34.528639+00:00", "trade", 8.36, 492.0]
["2026-10-01T15:48:34.528694+00:00", "trade", 8.36, 492.0]
["2026-10-01T15:48:34.528694+00:00", "trade", 8.36, 400.0]
["2026-10-01T15:48:34.528703+00:00", "trade", 8.36, 300.0]
["2026-10-01T15:48:34.528751+00:00", "trade", 8.36, 300.0]
["2026-10-01T15:48:34.528772+00:00", "trade", 8.36, 26.0]
["2026-10-01T15:48:34.528915+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:34.529236+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:34.529376+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:34.529401+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:34.529456+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:34.529722+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:34.530103+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:34.532343+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:34.532468+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:34.532784+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:34.540737+00:00", "trade", 8.36, 450.0]
["2026-10-01T15:48:34.540800+00:00", "trade", 8.365, 492.0]
["2026-10-01T15:48:34.540812+00:00", "trade", 8.36, 28.0]
["2026-10-01T15:48:34.540818+00:00", "trade", 8.36, 61.0]
["2026-10-01T15:48:34.540837+00:00", "trade", 8.36, 100.0]
["2026-10-01T15:48:34.540837+00:00", "trade", 8.36, 450.0]
["2026-10-01T15:48:34.540924+00:00", "trade", 8.36, 450.0]
["2026-10-01T15:48:34.540996+00:00", "trade", 8.36, 450.0]
["2026-10-01T15:48:34.541056+00:00", "trade", 8.36, 450.0]
["2026-10-01T15:48:34.541119+00:00", "trade", 8.36, 450.0]
["2026-10-01T15:48:34.541134+00:00", "trade", 8.36, 450.0]
["2026-10-01T15:48:34.541179+00:00", "trade", 8.36, 450.0]
["2026-10-01T15:48:34.541248+00:00", "trade", 8.36, 450.0]
["2026-10-01T15:48:34.541315+00:00", "trade", 8.36, 450.0]
["2026-10-01T15:48:34.541363+00:00", "trade", 8.36, 343.0]
["2026-10-01T15:48:34.541520+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:34.541530+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:34.543841+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:34.544502+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:34.547194+00:00", "trade", 8.365, 600.0]
["2026-10-01T15:48:34.551966+00:00", "trade", 8.365, 600.0]
["2026-10-01T15:48:34.576629+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:34.579912+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:34.594742+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:34.627620+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:34.627685+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:34.632612+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:34.667989+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:34.674742+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:34.681368+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:34.693938+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:34.695783+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:34.705936+00:00", "trade", 8.36, 100.0]
["2026-10-01T15:48:34.708413+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:34.708537+00:00", "trade", 8.36, 60.0]
["2026-10-01T15:48:34.708591+00:00", "trade", 8.36, 140.0]
["2026-10-01T15:48:34.746704+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:34.748047+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:34.748884+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:34.774220+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:34.778329+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:34.784925+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:34.786223+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:34.795540+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:34.797831+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:34.797836+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:34.800227+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:34.800322+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:34.802607+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:34.803665+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:34.804562+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:34.804662+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:34.805752+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:34.809579+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:34.815548+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:34.841851+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:34.850311+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:34.899745+00:00", "trade", 8.355, 4.0]
["2026-10-01T15:48:34.942410+00:00", "trade", 8.37, 16.0]
["2026-10-01T15:48:34.943027+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:34.943092+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:34.947252+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:34.947362+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:34.947723+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:34.949868+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:35.093761+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:35.094523+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:35.094889+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:35.123026+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:35.123502+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:35.129381+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:35.135215+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:35.139124+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:35.180618+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:35.191795+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:35.269650+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:35.361450+00:00", "trade", 8.36, 48.0]
["2026-10-01T15:48:35.382130+00:00", "trade", 8.36, 41.0]
["2026-10-01T15:48:35.388112+00:00", "trade", 8.36, 42.0]
["2026-10-01T15:48:35.390990+00:00", "trade", 8.36, 47.0]
["2026-10-01T15:48:35.393570+00:00", "trade", 8.36, 42.0]
["2026-10-01T15:48:35.394875+00:00", "trade", 8.36, 42.0]
["2026-10-01T15:48:35.396947+00:00", "trade", 8.36, 42.0]
["2026-10-01T15:48:35.397127+00:00", "trade", 8.36, 40.0]
["2026-10-01T15:48:35.398348+00:00", "trade", 8.3605, 43.0]
["2026-10-01T15:48:35.399389+00:00", "trade", 8.36, 41.0]
["2026-10-01T15:48:35.433496+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:35.433636+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:35.450832+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:35.576958+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:35.586410+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:35.586876+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:35.728835+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:35.733170+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:35.834612+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:35.856278+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:35.856298+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:35.856459+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:35.856744+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:35.864292+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:36.037054+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:36.037530+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:36.058385+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:36.059307+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:36.065662+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:36.066143+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:36.076328+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:36.119881+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:36.148535+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:36.149026+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:36.199818+00:00", "trade", 8.365, 200.0]
["2026-10-01T15:48:36.200093+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:36.675807+00:00", "trade", 8.365, 10.0]
["2026-10-01T15:48:36.730341+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:36.754609+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:36.761054+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:36.761069+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:36.762548+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:36.798649+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:36.798669+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:36.798824+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:36.799606+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:36.810322+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:36.810808+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:36.844273+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:37.070582+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:37.070637+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:37.074536+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:37.075003+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:37.678731+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:37.679222+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:37.682766+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:37.715549+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:37.716030+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:37.844110+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:37.844161+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:37.844917+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:37.936245+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:37.939006+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:37.939432+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:37.940846+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:37.960097+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:37.960357+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:37.962863+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:37.963344+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:37.963645+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:38.040824+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:38.108185+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:38.573584+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:38.660987+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:38.663528+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:38.677316+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:38.677316+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:38.693850+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:38.696822+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:38.707067+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:38.707503+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:38.749112+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:38.895791+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:39.336577+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:39.337028+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:39.456067+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:39.613211+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:39.613858+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:39.617115+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:39.986625+00:00", "trade", 8.365, 225.0]
["2026-10-01T15:48:39.987395+00:00", "trade", 8.365, 225.0]
["2026-10-01T15:48:39.987677+00:00", "trade", 8.365, 150.0]
["2026-10-01T15:48:39.988034+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:41.053453+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:41.053663+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:41.207821+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:41.208297+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:41.311308+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:41.323632+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:41.561589+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:41.562150+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:41.621286+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:41.624559+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:41.624574+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:41.625677+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:41.628819+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:41.638873+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:41.691916+00:00", "trade", 8.365, 200.0]
["2026-10-01T15:48:41.692175+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:41.721350+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:43.193779+00:00", "trade", 8.365, 10.0]
["2026-10-01T15:48:43.735419+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:43.754718+00:00", "trade", 8.365, 225.0]
["2026-10-01T15:48:43.755671+00:00", "trade", 8.365, 225.0]
["2026-10-01T15:48:44.734214+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:44.736485+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:44.736594+00:00", "trade", 8.36, 100.0]
["2026-10-01T15:48:44.737161+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:44.737216+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:44.737216+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:44.737422+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:44.740504+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:44.886708+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:44.887154+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:45.192516+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:45.192561+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:45.192892+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:45.193003+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:45.215055+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:45.294524+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:45.296639+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:46.640763+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:46.644040+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:46.981715+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:48.532300+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:48.533147+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:48.542920+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:48.543937+00:00", "trade", 8.36, 62.0]
["2026-10-01T15:48:48.545059+00:00", "trade", 8.37, 2.0]
["2026-10-01T15:48:48.643555+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:49.364834+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:49.377584+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:49.447155+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:49.476992+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:49.477001+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:49.477127+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:49.477863+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:49.513447+00:00", "trade", 8.37, 10.0]
["2026-10-01T15:48:49.513664+00:00", "trade", 8.365, 23.0]
["2026-10-01T15:48:49.513999+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:49.514035+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:49.514045+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:49.514065+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:49.521046+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:49.528198+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:49.612800+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:49.748784+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:49.748874+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:49.749075+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:49.749330+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:49.749766+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:50.184512+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:50.187033+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:50.204796+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:50.205267+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:50.352092+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:50.481846+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:50.520328+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:50.560198+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:50.560674+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:50.560679+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:50.855281+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:50.855281+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:50.855802+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:51.084532+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:51.120558+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:51.121345+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:51.122112+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:51.122197+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:51.122583+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:51.123009+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:51.396912+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:54.992520+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:55.415849+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:55.416325+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:57.225821+00:00", "trade", 8.361, 21.0]
["2026-10-01T15:48:57.227245+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:57.508227+00:00", "trade", 8.365, 200.0]
["2026-10-01T15:48:57.508536+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:57.871476+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:58.183078+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:58.186732+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:58.193759+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:58.304753+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:58.309996+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:58.412109+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:58.495011+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:58.841998+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:58.890664+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:58.995098+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:59.256115+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:48:59.862380+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:00.000113+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:00.330997+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:00.347576+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:01.383475+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:01.383480+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:01.384407+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:01.385976+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:01.387209+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:01.500634+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:01.590598+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:01.590769+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:01.594317+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:01.596683+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:01.598427+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:01.598858+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:01.610145+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:01.710374+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:01.847225+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:01.849585+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:01.952090+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:02.440859+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:02.541890+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:02.650479+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:02.901221+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:02.901768+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:03.004838+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:03.049615+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:03.057778+00:00", "trade", 8.37, 1.0]
["2026-10-01T15:49:03.058501+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:03.134522+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:03.134984+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:03.135520+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:03.231313+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:03.900052+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:03.902202+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:04.312585+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:04.764988+00:00", "trade", 8.36, 79.0]
["2026-10-01T15:49:04.765060+00:00", "trade", 8.36, 21.0]
["2026-10-01T15:49:04.765319+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:04.765344+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:04.765554+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:04.766522+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:04.766602+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:04.773282+00:00", "trade", 8.36, 400.0]
["2026-10-01T15:49:04.777728+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:05.310214+00:00", "trade", 8.365, 400.0]
["2026-10-01T15:49:05.312593+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:05.400742+00:00", "trade", 8.3639, 39.0]
["2026-10-01T15:49:05.463683+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:05.871490+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:05.871535+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:05.884175+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:05.884310+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:05.968155+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:05.968235+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:06.262870+00:00", "trade", 8.36, 300.0]
["2026-10-01T15:49:06.262960+00:00", "trade", 8.36, 100.0]
["2026-10-01T15:49:06.263050+00:00", "trade", 8.36, 47.0]
["2026-10-01T15:49:06.263895+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:06.391351+00:00", "trade", 8.3648, 100.0]
["2026-10-01T15:49:06.431172+00:00", "trade", 8.36, 41.0]
["2026-10-01T15:49:06.779693+00:00", "trade", 8.36, 72.0]
["2026-10-01T15:49:06.780110+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:06.780190+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:06.895706+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:06.896227+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:07.546505+00:00", "trade", 8.3648, 100.0]
["2026-10-01T15:49:08.094768+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:08.115628+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:08.220487+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:08.222282+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:08.222382+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:08.254484+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:08.254533+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:08.254629+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:08.991189+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:09.414566+00:00", "trade", 8.3603, 6.0]
["2026-10-01T15:49:09.733844+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:09.810411+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:11.526375+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:11.526375+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:11.526446+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:14.067596+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:14.067797+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:14.068278+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:14.852347+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:16.089725+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:16.465766+00:00", "trade", 8.3647, 32.0]
["2026-10-01T15:49:16.663623+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:16.664079+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:16.705773+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:16.705798+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:16.705883+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:16.807350+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:16.815810+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:16.917347+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:17.028838+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:17.178915+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:17.224329+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:17.225086+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:17.262737+00:00", "trade", 8.3647, 100.0]
["2026-10-01T15:49:17.264109+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:17.497841+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:17.502211+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:17.605221+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:17.716281+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:17.819121+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:18.477671+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:18.578305+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:18.591266+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:18.813781+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:18.827344+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:19.792153+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:19.792810+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:19.794869+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:19.795411+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:19.796118+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:19.806121+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:20.573986+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:21.417025+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:21.578319+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:22.170410+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:22.172099+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:22.172230+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:22.172671+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:22.184248+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:22.189586+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:22.497741+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:22.974692+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:23.011700+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:24.048190+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:24.071942+00:00", "trade", 8.3647, 45.0]
["2026-10-01T15:49:24.098079+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:24.118397+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:24.118412+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:24.118513+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:24.122368+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:24.139999+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:24.148154+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:24.151554+00:00", "trade", 8.37, 43.0]
["2026-10-01T15:49:24.151620+00:00", "trade", 8.37, 18.0]
["2026-10-01T15:49:24.152890+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:24.251946+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:24.542944+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:24.613983+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:24.989027+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:24.989864+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:25.157328+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:25.158266+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:25.158280+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:25.158286+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:25.178529+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:25.218579+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:25.219100+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:25.589062+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:25.851427+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:25.874467+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:26.095038+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:26.118283+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:26.137795+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:26.141163+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:26.219905+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:26.220427+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:26.320981+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:26.321452+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:26.559196+00:00", "trade", 8.365, 100.0]
["2026-10-01T15:49:27.368693+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:27.404533+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:27.412683+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:27.413164+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:27.865081+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:27.865592+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:29.048892+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:29.155060+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:29.176867+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:29.210116+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:29.570715+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:29.571197+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:29.681865+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:29.696195+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:29.925150+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:29.996966+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:30.000129+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:30.102423+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:30.105640+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:30.700042+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:30.700483+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:31.195984+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:31.197708+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:33.310994+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:33.311324+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:34.135413+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:34.135804+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:34.137388+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:34.211430+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:34.212697+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:34.215434+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:34.267102+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:34.278304+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:34.919642+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:34.936442+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:35.085978+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:35.288556+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:35.402739+00:00", "trade", 8.3618, 7.0]
["2026-10-01T15:49:35.486537+00:00", "trade", 8.365, 7.0]
["2026-10-01T15:49:35.809493+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:35.911425+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:36.188877+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:36.633035+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:36.819855+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:37.236197+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:37.236628+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:39.143748+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:39.438831+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:39.439353+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:39.541436+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:39.655128+00:00", "trade", 8.37, 8.0]
["2026-10-01T15:49:39.655759+00:00", "trade", 8.365, 2.0]
["2026-10-01T15:49:39.655833+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:39.655954+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:39.656831+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:39.657272+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:39.680883+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:40.090028+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:40.095175+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:40.524534+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:41.152480+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:41.256914+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:41.474853+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:41.642237+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:41.865394+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:41.966425+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:42.485912+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:42.586507+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:42.600871+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:42.702784+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:42.741076+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:42.841735+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:42.886843+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:43.460911+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:43.656577+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:43.760926+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:47.167269+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:47.174927+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:47.307182+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:47.319045+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:47.355377+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:47.638607+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:47.646235+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:48.731802+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:48.775476+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:49.460522+00:00", "trade", 8.365, 300.0]
["2026-10-01T15:49:49.543556+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:49.550367+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:49.653884+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:49.655197+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:50.305752+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:50.306184+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:50.528719+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:50.585785+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:50.686500+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:50.686921+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:50.951105+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:51.454550+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:51.795528+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:52.898937+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:52.949508+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:52.949683+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:52.949683+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:52.950149+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:52.950555+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:52.955432+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:53.008047+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:53.008533+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:53.044048+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:53.046814+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:53.147760+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:53.149895+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:53.377207+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:53.395661+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:53.936545+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:55.885519+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:55.885524+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:56.028545+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:56.715337+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:56.715818+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:57.882527+00:00", "trade", 8.365, 100.0]
["2026-10-01T15:49:57.965526+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:58.053064+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:58.537744+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:59.500524+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:49:59.502744+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:00.000145+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:00.745686+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:00.746167+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:00.746207+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:01.053911+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:01.685430+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:02.959306+00:00", "trade", 8.36, 1.0]
["2026-10-01T15:50:03.215692+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:03.217331+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:04.068565+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:04.069727+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:04.635911+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:04.636383+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:05.068247+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:05.404737+00:00", "trade", 8.3651, 4.0]
["2026-10-01T15:50:07.098234+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:07.124018+00:00", "trade", 8.36, 1.0]
["2026-10-01T15:50:07.132134+00:00", "trade", 8.36, 99.0]
["2026-10-01T15:50:07.132716+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:07.253765+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:07.286037+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:08.136689+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:08.849117+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:09.819198+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:09.819634+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:09.845695+00:00", "trade", 8.3646, 16.0]
["2026-10-01T15:50:09.846631+00:00", "trade", 8.3646, 31.0]
["2026-10-01T15:50:10.132059+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:12.275557+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:12.355923+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:12.476330+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:13.148357+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:13.148358+00:00", "trade", 8.36, 5.0]
["2026-10-01T15:50:13.217150+00:00", "trade", 8.365, 3.0]
["2026-10-01T15:50:14.017999+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:14.019954+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:14.065417+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:14.065417+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:14.153557+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:14.153557+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:14.376629+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:14.376839+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:14.400912+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:14.414970+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:14.748440+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:15.027530+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:15.074732+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:15.860229+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:16.042624+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:16.042744+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:16.042854+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:17.207384+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:17.207419+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:17.207876+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:17.223633+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:17.248913+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:17.327035+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:17.454619+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:17.454639+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:17.454679+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:18.744159+00:00", "trade", 8.3606, 4000.0]
["2026-10-01T15:50:20.373564+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:21.187559+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:22.273482+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:22.773248+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:23.267634+00:00", "trade", 8.3613, 4.0]
["2026-10-01T15:50:23.511021+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:23.774649+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:24.224491+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:24.228020+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:25.122171+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:25.455099+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:25.556596+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:26.230046+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:26.336324+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:26.437159+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:27.718763+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:27.724296+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:27.724362+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:27.743658+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:27.744074+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:27.744555+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:28.080109+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:28.080826+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:28.140644+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:28.141050+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:28.360924+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:28.497654+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:29.767074+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:29.801171+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:29.938368+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:29.958140+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:30.000165+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:30.061817+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:30.176846+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:30.180069+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:30.319862+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:30.344906+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:30.344937+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:30.627740+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:30.628322+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:30.872712+00:00", "trade", 8.361, 2.0]
["2026-10-01T15:50:30.873771+00:00", "trade", 8.365, 2.0]
["2026-10-01T15:50:30.874118+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:32.084392+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:33.057190+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:33.161423+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:35.406743+00:00", "trade", 8.3606, 37.0]
["2026-10-01T15:50:35.901318+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:36.114345+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:36.114380+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:37.381370+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:37.393579+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:37.494068+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:38.033698+00:00", "trade", 8.365, 1.0]
["2026-10-01T15:50:38.035127+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:39.816107+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:40.025275+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:40.738509+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:40.739076+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:40.864460+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:41.013019+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:41.113809+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:41.133852+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:41.235449+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:41.719628+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:44.391018+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:44.393625+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:44.400261+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:44.518392+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:44.621829+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:50:45.217767+00:00", "trade", 8.36, 5.0]
["2026-10-01T15:50:45.217773+00:00", "trade", 8.36, 4.0]
["2026-10-01T15:50:45.217776+00:00", "trade", 8.36, 100.0]
["2026-10-01T15:50:45.217779+00:00", "trade", 8.36, 1.0]
["2026-10-01T15:50:45.217779+00:00", "trade", 8.36, 2.0]
["2026-10-01T15:50:45.218035+00:00", "trade", 8.36, 50.0]
["2026-10-01T15:50:45.218038+00:00", "trade", 8.36, 300.0]
["2026-10-01T15:50:45.218041+00:00", "trade", 8.36, 200.0]
["2026-10-01T15:50:45.218044+00:00", "trade", 8.36, 100.0]
["2026-10-01T15:50:45.218044+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:50:45.218044+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:50:45.218049+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:50:45.218074+00:00", "trade", 8.36, 5.0]
["2026-10-01T15:50:45.218077+00:00", "trade", 8.36, 9.0]
["2026-10-01T15:50:45.218079+00:00", "trade", 8.36, 2.0]
["2026-10-01T15:50:45.218090+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:50:45.218095+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:50:45.218110+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:50:45.218130+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:50:45.218150+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:50:45.218155+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:50:45.218190+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:50:45.218248+00:00", "trade", 8.36, 3.0]
["2026-10-01T15:50:45.218254+00:00", "trade", 8.36, 100.0]
["2026-10-01T15:50:45.218254+00:00", "trade", 8.36, 3.0]
["2026-10-01T15:50:45.218310+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:50:45.218315+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:50:45.218315+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:50:45.218315+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:50:45.218320+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:50:45.218320+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:50:45.218320+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:50:45.218325+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:50:45.218325+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:50:45.218325+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:50:45.218356+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:50:45.218360+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:50:45.218360+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:50:45.218375+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:50:45.218410+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:50:45.218465+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:50:45.218485+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:50:45.218495+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:50:45.218505+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:50:45.218535+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:50:45.218586+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:50:45.218591+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:50:45.218846+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:50:45.218861+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:50:45.218941+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:50:45.219027+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:50:45.219027+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:50:45.219027+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:50:45.219032+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:50:45.219047+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:50:45.219047+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:50:45.219057+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:50:45.219317+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:50:45.219403+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:50:45.219408+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:50:45.219783+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:50:45.219879+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:50:45.222164+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:50:45.223041+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:50:45.226259+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:50:45.226725+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:50:45.250652+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:50:45.250797+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:50:45.250828+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:50:45.326774+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:50:45.355437+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:50:45.438204+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:50:45.476971+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:50:45.712808+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:50:45.712838+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:50:45.713259+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:50:45.713355+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:50:46.115914+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:50:46.218263+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:50:46.218824+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:50:46.219048+00:00", "trade", 8.35, 5.0]
["2026-10-01T15:50:46.251231+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:50:46.536286+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:50:46.536316+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:50:46.536571+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:50:46.536837+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:50:46.539651+00:00", "trade", 8.355, 100.0]
["2026-10-01T15:50:46.547157+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:50:46.678049+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:50:46.913420+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:50:46.913445+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:50:47.020004+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:50:47.152755+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:50:47.380648+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:50:48.214074+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:50:48.214194+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:50:50.253328+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:50:50.253489+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:50:50.253915+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:50:50.253930+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:50:50.253940+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:50:50.253955+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:50:50.257178+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:50:50.261223+00:00", "trade", 8.35, 6.0]
["2026-10-01T15:50:50.263603+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:50:50.373054+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:50:50.693893+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:50:50.693897+00:00", "trade", 8.35, 300.0]
["2026-10-01T15:50:50.695058+00:00", "trade", 8.35, 5.0]
["2026-10-01T15:50:51.121742+00:00", "trade", 8.355, 6.0]
["2026-10-01T15:50:51.595236+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:50:51.595246+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:50:51.595253+00:00", "trade", 8.35, 500.0]
["2026-10-01T15:50:51.595253+00:00", "trade", 8.35, 500.0]
["2026-10-01T15:50:51.595256+00:00", "trade", 8.35, 55.0]
["2026-10-01T15:50:51.595256+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:50:51.595259+00:00", "trade", 8.35, 5.0]
["2026-10-01T15:50:51.595266+00:00", "trade", 8.35, 240.0]
["2026-10-01T15:50:51.595273+00:00", "trade", 8.35, 800.0]
["2026-10-01T15:50:51.595277+00:00", "trade", 8.35, 100.0]
["2026-10-01T15:50:51.595340+00:00", "trade", 8.35, 800.0]
["2026-10-01T15:50:51.595342+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:50:51.595530+00:00", "trade", 8.35, 69.0]
["2026-10-01T15:50:51.595532+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:50:51.595532+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:50:51.595536+00:00", "trade", 8.35, 120.0]
["2026-10-01T15:50:51.595542+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:50:51.595592+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:50:51.595605+00:00", "trade", 8.35, 50.0]
["2026-10-01T15:50:51.595605+00:00", "trade", 8.35, 5.0]
["2026-10-01T15:50:51.595704+00:00", "trade", 8.35, 100.0]
["2026-10-01T15:50:51.595722+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:50:51.595731+00:00", "trade", 8.35, 100.0]
["2026-10-01T15:50:51.595753+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:50:51.595757+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:50:51.595763+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:50:51.595768+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:50:51.595773+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:50:51.595783+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:50:51.595783+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:50:51.595783+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:50:51.595788+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:50:51.595793+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:50:51.596028+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:50:51.596068+00:00", "trade", 8.35, 5.0]
["2026-10-01T15:50:51.596123+00:00", "trade", 8.35, 100.0]
["2026-10-01T15:50:51.596524+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:50:51.596524+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:50:51.596554+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:50:51.596565+00:00", "trade", 8.35, 9.0]
["2026-10-01T15:50:51.596579+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:50:51.596640+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:50:51.596660+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:50:51.597091+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:50:51.597116+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:50:51.597196+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:50:51.597251+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:50:51.597296+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:50:51.597311+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:50:51.597712+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:50:51.599346+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:50:51.600328+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:50:51.602494+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:50:51.604810+00:00", "trade", 8.3521, 40.0]
["2026-10-01T15:50:51.605360+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:50:51.607315+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:50:51.611731+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:50:51.618642+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:50:51.625819+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:50:51.625819+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:50:51.625829+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:50:51.625859+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:50:51.626360+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:50:51.629588+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:50:51.680730+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:50:52.630909+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:50:53.126435+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:50:53.888200+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:50:54.009484+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:50:54.100316+00:00", "trade", 8.3499, 1200.0]
["2026-10-01T15:50:55.469950+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:50:55.471358+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:50:55.736990+00:00", "trade", 8.3567, 42.0]
["2026-10-01T15:50:56.142011+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:50:56.150652+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:50:56.203788+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:50:56.342419+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:50:56.390518+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:50:56.597662+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:50:56.598228+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:50:57.101833+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:50:57.103392+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:50:57.166142+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:50:57.167089+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:50:57.167866+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:50:57.270250+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:50:57.329275+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:50:57.432737+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:50:57.433188+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:50:58.980621+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:50:59.065032+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:50:59.196149+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:50:59.302677+00:00", "trade", 8.345, 200.0]
["2026-10-01T15:51:00.000185+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:00.217207+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:00.504748+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:00.505490+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:00.506312+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:00.961174+00:00", "trade", 8.345, 300.0]
["2026-10-01T15:51:00.962017+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:00.963797+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:00.964258+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:01.542405+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:02.962154+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:02.962740+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:02.992020+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:03.165132+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:03.240497+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:03.240507+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:03.365786+00:00", "trade", 8.3561, 11.0]
["2026-10-01T15:51:03.737697+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:04.077657+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:04.078198+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:04.078419+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:04.078444+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:04.178292+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:04.178477+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:04.178502+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:04.178783+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:04.749533+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:04.749558+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:04.750124+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:04.750290+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:04.759021+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:04.759046+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:04.759652+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:05.310254+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:05.310284+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:05.310871+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:05.311006+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:05.783296+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:05.783477+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:06.271878+00:00", "trade", 8.34, 100.0]
["2026-10-01T15:51:06.272883+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:06.405469+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:06.575479+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:06.697069+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:07.385660+00:00", "trade", 8.345, 10.0]
["2026-10-01T15:51:08.459374+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:08.459574+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:08.459694+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:08.459890+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:08.460451+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:08.556766+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:09.297887+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:09.652467+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:10.297830+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:10.349267+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:11.034004+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:11.335858+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:12.227162+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:13.952679+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:13.966307+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:13.972421+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:14.009023+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:14.675076+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:16.056473+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:16.119944+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:16.129442+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:16.129472+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:16.243939+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:16.244781+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:16.430594+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:16.431166+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:18.657987+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:19.825630+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:19.927903+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:20.841174+00:00", "trade", 8.345, 2.0]
["2026-10-01T15:51:20.842799+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:21.205805+00:00", "trade", 8.3621, 49.0]
["2026-10-01T15:51:21.456120+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:21.606738+00:00", "trade", 8.3483, 20.0]
["2026-10-01T15:51:22.248574+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:22.285472+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:22.428112+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:22.474166+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:22.626610+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:22.727094+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:23.114673+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:23.115259+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:23.115269+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:23.227772+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:23.233817+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:23.280353+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:23.280834+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:23.627304+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:23.775327+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:23.775954+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:23.946732+00:00", "trade", 8.34, 100.0]
["2026-10-01T15:51:23.946766+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:26.664171+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:26.740318+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:27.446072+00:00", "trade", 8.3508, 19.0]
["2026-10-01T15:51:27.951083+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:29.668430+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:29.878215+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:30.000206+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:30.602772+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:30.902246+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:30.903664+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:30.907528+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:32.518051+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:32.954937+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:33.054875+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:33.336532+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:35.298853+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:36.719218+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:36.791024+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:36.891884+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:37.565384+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:37.669813+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:38.538388+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:38.543590+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:38.544031+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:38.629214+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:38.629675+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:38.684716+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:38.773027+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:38.773348+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:38.773468+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:38.786790+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:39.795238+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:39.795438+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:39.798039+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:39.798065+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:39.798521+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:39.798836+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:40.470913+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:40.472883+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:40.495186+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:40.574289+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:40.574755+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:40.582358+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:40.685529+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:40.698370+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:40.802969+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:40.812367+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:40.916204+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:41.008514+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:41.012273+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:41.065861+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:41.066422+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:41.538166+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:41.956132+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:41.978210+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:41.978400+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:42.082223+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:42.089214+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:42.240520+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:42.240986+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:42.530130+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:42.530606+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:42.579914+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:42.580395+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:42.689839+00:00", "trade", 8.345, 100.0]
["2026-10-01T15:51:42.690803+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:42.690838+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:42.690858+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:42.691324+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:42.691780+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:42.922179+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:43.248245+00:00", "trade", 8.345, 7.0]
["2026-10-01T15:51:43.351648+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:43.371480+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:43.371600+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:43.371901+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:43.443903+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:43.610039+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:43.943704+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:44.757493+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:44.757548+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:44.768339+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:44.871434+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:45.124813+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:45.126116+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:45.156425+00:00", "trade", 8.345, 1400.0]
["2026-10-01T15:51:45.564847+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:45.565313+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:45.802233+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:45.802709+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:46.704458+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:46.704939+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:46.806195+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:46.869381+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:47.658341+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:48.031796+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:48.032753+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:48.032868+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:48.034677+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:48.147677+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:48.213453+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:49.641502+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:49.651305+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:49.651305+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:49.651470+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:49.651761+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:49.770374+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:49.770439+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:49.870232+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:50.120047+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:50.120082+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:50.183600+00:00", "trade", 8.3499, 1400.0]
["2026-10-01T15:51:51.486181+00:00", "trade", 8.3616, 23.0]
["2026-10-01T15:51:51.608742+00:00", "trade", 8.3471, 27.0]
["2026-10-01T15:51:52.005365+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:52.005675+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:52.181780+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:52.182266+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:52.276135+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:52.427446+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:52.485820+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:52.658582+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:52.658852+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:52.659103+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:52.659644+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:52.668029+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:52.689585+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:52.762369+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:52.762394+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:52.762840+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:52.796320+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:52.924425+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:53.278940+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:53.435257+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:58.034166+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:58.034648+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:58.035089+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:58.035389+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:58.035640+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:58.036106+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:58.419655+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:58.420126+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:58.420542+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:58.420577+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:58.423133+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:51:59.911836+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:52:00.000242+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:52:00.251430+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:52:00.277402+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:52:01.501131+00:00", "trade", 8.345, 300.0]
["2026-10-01T15:52:01.501735+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:52:01.502211+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:52:01.502612+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:52:01.502612+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:52:01.848662+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:52:01.848667+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:52:01.848672+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:52:01.848857+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:52:02.885777+00:00", "trade", 8.3616, 100.0]
["2026-10-01T15:52:03.174797+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:52:03.175052+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:52:03.255800+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:52:03.255805+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:52:05.856783+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:52:05.857269+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:52:05.857309+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:52:05.857735+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:52:06.005482+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:52:07.552263+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:52:07.558363+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:52:07.763627+00:00", "trade", 8.35, 40.0]
["2026-10-01T15:52:07.763638+00:00", "trade", 8.35, 100.0]
["2026-10-01T15:52:07.763641+00:00", "trade", 8.35, 12.0]
["2026-10-01T15:52:07.763641+00:00", "trade", 8.35, 5.0]
["2026-10-01T15:52:07.763891+00:00", "trade", 8.35, 100.0]
["2026-10-01T15:52:07.763894+00:00", "trade", 8.35, 157.0]
["2026-10-01T15:52:07.764153+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:52:07.764155+00:00", "trade", 8.35, 34.0]
["2026-10-01T15:52:07.764164+00:00", "trade", 8.35, 157.0]
["2026-10-01T15:52:07.764168+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:52:07.764649+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:52:07.764690+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:52:07.764690+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:52:07.764931+00:00", "trade", 8.35, 2.0]
["2026-10-01T15:52:07.766198+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:52:07.766449+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:52:07.766449+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:52:07.767508+00:00", "trade", 8.35, 10.0]
["2026-10-01T15:52:07.767511+00:00", "trade", 8.35, 100.0]
["2026-10-01T15:52:07.767577+00:00", "trade", 8.35, 100.0]
["2026-10-01T15:52:07.767719+00:00", "trade", 8.35, 100.0]
["2026-10-01T15:52:07.767812+00:00", "trade", 8.35, 40.0]
["2026-10-01T15:52:07.767830+00:00", "trade", 8.35, 23.0]
["2026-10-01T15:52:07.767842+00:00", "trade", 8.35, 400.0]
["2026-10-01T15:52:07.767854+00:00", "trade", 8.35, 200.0]
["2026-10-01T15:52:07.767918+00:00", "trade", 8.35, 89.0]
["2026-10-01T15:52:07.767918+00:00", "trade", 8.35, 100.0]
["2026-10-01T15:52:07.767921+00:00", "trade", 8.35, 100.0]
["2026-10-01T15:52:07.767930+00:00", "trade", 8.35, 36.0]
["2026-10-01T15:52:07.767937+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:52:07.767942+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:52:07.767942+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:52:07.767942+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:52:07.767959+00:00", "trade", 8.35, 23.0]
["2026-10-01T15:52:07.767973+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:52:07.767977+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:52:07.767977+00:00", "quote", 8.34, 8.35]
["2026-10-01T15:52:07.768027+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:52:07.768047+00:00", "trade", 8.35, 100.0]
["2026-10-01T15:52:07.768050+00:00", "trade", 8.35, 100.0]
["2026-10-01T15:52:07.768053+00:00", "trade", 8.35, 100.0]
["2026-10-01T15:52:07.768068+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:52:07.768073+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:52:07.768073+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:52:07.768108+00:00", "quote", 8.35, 8.35]
["2026-10-01T15:52:07.768168+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:07.768213+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:07.768298+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:07.768304+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:07.768304+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:07.768304+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:07.768308+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:07.768308+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:07.768313+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:07.768489+00:00", "trade", 8.35, 30.0]
["2026-10-01T15:52:07.768525+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:07.768525+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:07.768529+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:07.768529+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:07.768529+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:07.768534+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:07.768614+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:07.768644+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:07.768644+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:07.768730+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:07.768730+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:07.768734+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:07.768769+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:07.768769+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:07.768995+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:07.769130+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:07.769130+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:07.769601+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:07.769606+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:07.770087+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:07.770128+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:07.770569+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:07.770574+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:07.773095+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:07.774653+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:07.781976+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:07.796561+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:07.804640+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:07.822307+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:07.822332+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:07.825209+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:07.873684+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:07.874521+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:07.874546+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:07.874882+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:07.875078+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:07.875253+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:07.875549+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:07.883723+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:07.884089+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:07.884265+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:07.884290+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:07.884565+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:07.930239+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:07.930244+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:08.796223+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:08.797415+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:08.798904+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:09.057470+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:10.013859+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:10.013859+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:10.035651+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:10.081039+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:10.081185+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:10.082042+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:10.082067+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:10.082483+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:10.082523+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:10.096927+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:10.099965+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:10.104129+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:10.104571+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:10.199472+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:10.208398+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:10.208919+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:10.208964+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:10.209425+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:10.209881+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:10.218166+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:10.319197+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:10.319999+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:10.331897+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:10.431916+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:10.432377+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:10.524466+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:10.524887+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:10.532581+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:10.533012+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:10.636528+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:10.636974+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:10.774357+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:10.775259+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:11.036527+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:11.036993+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:11.402945+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:11.403386+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:11.606620+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:11.606841+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:11.710919+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:11.711049+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:12.171752+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:12.186366+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:12.186387+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:12.331357+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:12.331678+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:12.332134+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:12.332635+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:12.597020+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:12.597777+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:12.768719+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:13.679720+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:13.680472+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:13.681444+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:13.782084+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:13.786510+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:13.958078+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:13.962895+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:14.095105+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:14.098027+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:14.199734+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:14.365574+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:14.989186+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:14.989226+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:14.990268+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:15.041503+00:00", "trade", 8.355, 5.0]
["2026-10-01T15:52:15.160649+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:15.161210+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:15.161215+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:15.161727+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:15.375802+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:15.383190+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:15.383686+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:16.124085+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:16.163699+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:16.171498+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:16.172861+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:16.235155+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:16.520239+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:16.649838+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:17.996813+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:18.281812+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:18.282433+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:18.283135+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:18.750444+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:18.750975+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:18.751406+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:18.769554+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:18.770306+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:18.983098+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:19.325669+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:19.326466+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:19.326963+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:19.558680+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:19.678480+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:19.679558+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:19.690278+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:19.692248+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:19.702132+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:19.702132+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:19.709888+00:00", "trade", 8.355, 41.0]
["2026-10-01T15:52:19.711614+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:19.718380+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:19.803423+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:19.925429+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:19.925679+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:19.926120+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:20.109663+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:21.346852+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:21.400755+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:21.400760+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:21.401035+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:21.410282+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:21.410282+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:21.410723+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:21.452458+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:21.571937+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:21.610742+00:00", "trade", 8.3495, 23.0]
["2026-10-01T15:52:21.759189+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:21.902044+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:22.985747+00:00", "trade", 8.3608, 2.0]
["2026-10-01T15:52:23.029451+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:23.233156+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:23.684055+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:23.785527+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:23.847415+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:23.949789+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:24.116922+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:24.401014+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:24.718440+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:25.103353+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:25.292614+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:25.426568+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:25.440832+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:25.542549+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:26.765587+00:00", "trade", 8.3608, 100.0]
["2026-10-01T15:52:27.410736+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:27.417978+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:27.548785+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:27.998011+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:28.009719+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:28.010190+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:28.157275+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:29.924732+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:29.926852+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:30.000252+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:30.056677+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:30.287211+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:30.532921+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:30.779690+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:30.822261+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:30.971111+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:31.364538+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:31.465033+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:31.465594+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:31.466030+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:32.175416+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:32.175897+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:32.658492+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:32.761973+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:33.215675+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:33.926191+00:00", "trade", 8.3585, 1.0]
["2026-10-01T15:52:33.959642+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:34.051657+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:34.154507+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:34.432673+00:00", "trade", 8.3515, 5.0]
["2026-10-01T15:52:34.435346+00:00", "trade", 8.355, 1.0]
["2026-10-01T15:52:34.438221+00:00", "trade", 8.3501, 1.0]
["2026-10-01T15:52:34.736719+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:35.104977+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:35.104977+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:35.105017+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:35.123180+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:35.223970+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:35.449849+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:35.450024+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:35.450109+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:35.450472+00:00", "trade", 8.36, 29.0]
["2026-10-01T15:52:35.450721+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:35.477143+00:00", "trade", 8.36, 50.0]
["2026-10-01T15:52:35.477149+00:00", "trade", 8.36, 100.0]
["2026-10-01T15:52:35.477149+00:00", "trade", 8.36, 50.0]
["2026-10-01T15:52:35.478081+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:35.478081+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:35.478652+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:35.479093+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:35.506664+00:00", "trade", 8.36, 43.0]
["2026-10-01T15:52:35.684096+00:00", "trade", 8.36, 200.0]
["2026-10-01T15:52:36.219140+00:00", "trade", 8.36, 600.0]
["2026-10-01T15:52:36.219182+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:36.219222+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:36.219224+00:00", "trade", 8.36, 150.0]
["2026-10-01T15:52:36.219639+00:00", "trade", 8.36, 11.0]
["2026-10-01T15:52:36.219645+00:00", "trade", 8.3597, 268.0]
["2026-10-01T15:52:36.219658+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:36.219765+00:00", "trade", 8.36, 5.0]
["2026-10-01T15:52:36.219894+00:00", "quote", 8.35, 8.36]
["2026-10-01T15:52:36.220109+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:52:36.220109+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:52:36.220179+00:00", "quote", 8.36, 8.36]
["2026-10-01T15:52:36.220184+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:36.220189+00:00", "trade", 8.36, 45.0]
["2026-10-01T15:52:36.220535+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:36.220776+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:36.220816+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:36.220821+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:36.220856+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:36.221016+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:36.221898+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:36.222335+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:36.222345+00:00", "trade", 8.36, 55.0]
["2026-10-01T15:52:36.222856+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:36.224124+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:36.228549+00:00", "trade", 8.362, 10.0]
["2026-10-01T15:52:36.232062+00:00", "trade", 8.365, 100.0]
["2026-10-01T15:52:36.233406+00:00", "trade", 8.3627, 10.0]
["2026-10-01T15:52:36.274171+00:00", "trade", 8.37, 185.0]
["2026-10-01T15:52:36.323591+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:36.341213+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:36.427067+00:00", "trade", 8.36, 15.0]
["2026-10-01T15:52:36.427313+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:36.427724+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:36.437878+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:37.995849+00:00", "trade", 8.365, 1.0]
["2026-10-01T15:52:37.999069+00:00", "trade", 8.365, 2.0]
["2026-10-01T15:52:38.447540+00:00", "trade", 8.365, 200.0]
["2026-10-01T15:52:38.772188+00:00", "trade", 8.365, 200.0]
["2026-10-01T15:52:41.443270+00:00", "trade", 8.36, 7.0]
["2026-10-01T15:52:41.450273+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:41.662664+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:41.662729+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:41.663225+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:42.175731+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:42.719287+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:42.719492+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:42.719497+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:42.719527+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:43.185889+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:43.289741+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:43.290333+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:45.019380+00:00", "trade", 8.365, 100.0]
["2026-10-01T15:52:45.019380+00:00", "trade", 8.365, 400.0]
["2026-10-01T15:52:45.019980+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:45.020273+00:00", "trade", 8.365, 4500.0]
["2026-10-01T15:52:45.020501+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:45.020907+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:45.021554+00:00", "trade", 8.364, 66.0]
["2026-10-01T15:52:45.041380+00:00", "trade", 8.3527, 8.0]
["2026-10-01T15:52:45.386142+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:45.386147+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:45.387055+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:45.387149+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:45.558833+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:45.563510+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:45.667858+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:45.668390+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:48.639455+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:50.003856+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:50.767586+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:50.768503+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:50.769230+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:50.769686+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:50.788456+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:50.889346+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:51.033655+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:51.136585+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:52.324411+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:52.424885+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:52.523814+00:00", "trade", 8.37, 82.0]
["2026-10-01T15:52:52.524748+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:52.524793+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:52.525355+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:52.525796+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:52.966742+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:53.097102+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:53.332413+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:53.670845+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:53.702019+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:53.804809+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:54.449986+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:54.963355+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:55.113036+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:55.116159+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:55.116595+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:55.119477+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:55.119477+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:55.173470+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:55.173931+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:55.941746+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:56.119846+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:56.357506+00:00", "trade", 8.365, 1.0]
["2026-10-01T15:52:56.358519+00:00", "trade", 8.365, 2.0]
["2026-10-01T15:52:56.358920+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:56.401617+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:56.402053+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:56.449512+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:56.449516+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:56.467198+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:56.469424+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:56.496523+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:56.767384+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:56.767855+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:56.773358+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:56.773849+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:56.776776+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:56.797826+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:56.900215+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:57.066590+00:00", "trade", 8.37, 48.0]
["2026-10-01T15:52:57.196897+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:57.738764+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:57.747574+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:57.748036+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:57.783064+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:57.935312+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:58.100676+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:58.265779+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:58.904266+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:59.031589+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:59.032271+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:59.032391+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:59.032391+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:59.036070+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:59.036551+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:59.039057+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:59.039579+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:59.046956+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:59.050399+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:59.050875+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:59.057642+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:59.158587+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:59.286036+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:59.410858+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:59.410858+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:59.411675+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:59.412111+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:59.512305+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:59.643468+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:52:59.790077+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:00.000268+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:00.305049+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:00.305325+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:00.515792+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:00.515952+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:00.646499+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:00.670380+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:00.670946+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:00.905224+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:00.905239+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:00.905279+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:00.906197+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:00.906633+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:00.907961+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:00.912978+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:01.198157+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:01.198393+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:01.302672+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:01.325872+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:01.620709+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:01.681810+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:01.771759+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:01.957808+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:01.989112+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:02.669153+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:02.669594+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:02.670947+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:02.716110+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:02.768214+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:02.945466+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:02.945972+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:02.946032+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:03.046778+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:03.062430+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:03.695268+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:03.718594+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:03.976679+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:04.189360+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:04.922879+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:05.352497+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:05.454450+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:06.599514+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:06.599519+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:06.599970+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:07.044384+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:07.258650+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:07.258655+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:07.258825+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:07.259156+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:07.265506+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:07.265967+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:07.267987+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:07.301993+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:07.305742+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:07.306639+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:07.320840+00:00", "trade", 8.37, 50.0]
["2026-10-01T15:53:07.320840+00:00", "trade", 8.37, 50.0]
["2026-10-01T15:53:07.320861+00:00", "trade", 8.37, 50.0]
["2026-10-01T15:53:07.320864+00:00", "trade", 8.37, 50.0]
["2026-10-01T15:53:07.320939+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:53:07.320942+00:00", "trade", 8.37, 100.0]
["2026-10-01T15:53:07.320953+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:53:07.320953+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:53:07.320993+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:53:07.321023+00:00", "trade", 8.37, 100.0]
["2026-10-01T15:53:07.321194+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:53:07.321225+00:00", "trade", 8.37, 12.0]
["2026-10-01T15:53:07.321228+00:00", "trade", 8.37, 11.0]
["2026-10-01T15:53:07.321294+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:53:07.321304+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:53:07.321374+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:53:07.321396+00:00", "trade", 8.37, 100.0]
["2026-10-01T15:53:07.321444+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:53:07.321449+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:53:07.321449+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:53:07.321449+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:53:07.321454+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:53:07.321454+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:53:07.321454+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:53:07.321459+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:53:07.321459+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:53:07.321464+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:53:07.321475+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:53:07.321475+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:53:07.321479+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:53:07.321484+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:53:07.321499+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:53:07.321510+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:53:07.321565+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:07.321805+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:07.321915+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:07.321925+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:07.321945+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:07.322006+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:07.322807+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:07.323259+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:07.323710+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:07.323940+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:07.324682+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:07.324727+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:07.324742+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:07.325459+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:07.325811+00:00", "trade", 8.375, 6.0]
["2026-10-01T15:53:07.335398+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:07.352238+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:07.442884+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:07.443320+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:07.443786+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:07.446948+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:07.517999+00:00", "trade", 8.37, 72.0]
["2026-10-01T15:53:08.070827+00:00", "trade", 8.375, 1.0]
["2026-10-01T15:53:08.391656+00:00", "trade", 8.37, 28.0]
["2026-10-01T15:53:08.392271+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:08.392276+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:08.392351+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:08.493668+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:08.502469+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:08.571373+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:08.571373+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:09.092307+00:00", "trade", 8.3702, 268.0]
["2026-10-01T15:53:09.135048+00:00", "trade", 8.37, 400.0]
["2026-10-01T15:53:09.135638+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:09.135673+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:09.135903+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:09.138287+00:00", "trade", 8.375, 43.0]
["2026-10-01T15:53:09.139597+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:09.145125+00:00", "trade", 8.375, 185.0]
["2026-10-01T15:53:09.146133+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:09.178679+00:00", "trade", 8.37, 8.0]
["2026-10-01T15:53:09.178685+00:00", "trade", 8.37, 2.0]
["2026-10-01T15:53:09.178688+00:00", "trade", 8.37, 6.0]
["2026-10-01T15:53:09.178706+00:00", "trade", 8.37, 6.0]
["2026-10-01T15:53:09.178706+00:00", "trade", 8.37, 2.0]
["2026-10-01T15:53:09.178748+00:00", "trade", 8.37, 2.0]
["2026-10-01T15:53:09.178815+00:00", "trade", 8.37, 400.0]
["2026-10-01T15:53:09.178965+00:00", "trade", 8.37, 22.0]
["2026-10-01T15:53:09.179052+00:00", "trade", 8.3705, 48.0]
["2026-10-01T15:53:09.179303+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:09.179387+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:09.179552+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:09.179652+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:09.180083+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:09.181447+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:09.191309+00:00", "trade", 8.37, 92.0]
["2026-10-01T15:53:09.243550+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:09.319731+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:10.668330+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:10.718605+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:10.870211+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:13.858091+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:13.900863+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:14.099086+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:14.099421+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:14.109049+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:14.109490+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:14.110012+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:15.022740+00:00", "trade", 8.3706, 20.0]
["2026-10-01T15:53:15.024180+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:15.024651+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:15.098773+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:15.254369+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:15.264347+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:15.323849+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:15.382472+00:00", "trade", 8.37, 10.0]
["2026-10-01T15:53:15.382520+00:00", "trade", 8.37, 1.0]
["2026-10-01T15:53:15.382526+00:00", "trade", 8.37, 18.0]
["2026-10-01T15:53:15.382538+00:00", "trade", 8.37, 59.0]
["2026-10-01T15:53:15.382544+00:00", "quote", 8.36, 8.38]
["2026-10-01T15:53:15.382550+00:00", "trade", 8.37, 41.0]
["2026-10-01T15:53:15.382599+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:15.382609+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:15.382619+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:15.382639+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:15.382654+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:15.382720+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:15.382724+00:00", "trade", 8.37, 1.0]
["2026-10-01T15:53:15.382745+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:15.382775+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:15.382790+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:15.382850+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:15.383085+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:15.383141+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:15.383145+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:15.383145+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:15.383151+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:15.383151+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:15.383156+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:15.383156+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:15.383166+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:15.383181+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:15.383196+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:15.383215+00:00", "trade", 8.37, 3.0]
["2026-10-01T15:53:15.383296+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:15.383482+00:00", "trade", 8.37, 10.0]
["2026-10-01T15:53:15.383556+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:15.383962+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:15.384118+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:15.384238+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:15.385025+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:15.385205+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:15.385674+00:00", "trade", 8.37, 5.0]
["2026-10-01T15:53:15.386263+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:15.386534+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:15.386871+00:00", "trade", 8.37, 6.0]
["2026-10-01T15:53:15.387666+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:15.390282+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:15.393360+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:15.533419+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:15.721772+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:16.214442+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:16.399718+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:16.399718+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:16.710774+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:16.711656+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:16.726196+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:16.726577+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:16.843320+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:16.898757+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:16.963992+00:00", "trade", 8.37, 10.0]
["2026-10-01T15:53:16.963992+00:00", "trade", 8.37, 6.0]
["2026-10-01T15:53:16.963995+00:00", "trade", 8.37, 73.0]
["2026-10-01T15:53:16.964699+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:16.964699+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:16.964715+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:16.964740+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:16.964810+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:16.964920+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:16.965181+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:16.968664+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:16.968694+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:16.969942+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:17.018317+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:17.135476+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:18.315849+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:18.317819+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:18.932248+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:18.932338+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:18.932479+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:18.932804+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:18.939500+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:18.943420+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:18.946542+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:18.950246+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:18.953564+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:18.956952+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:53:18.956987+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:18.957263+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:18.957263+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:18.957438+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:18.957438+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:18.957458+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:18.957463+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:18.957463+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:18.957468+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:18.957473+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:18.957503+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:18.957508+00:00", "trade", 8.37, 75.0]
["2026-10-01T15:53:18.957511+00:00", "trade", 8.37, 86.0]
["2026-10-01T15:53:18.957538+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:18.957538+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:18.957558+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:18.957824+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:18.957829+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:18.957894+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:18.957894+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:18.958064+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:18.958064+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:18.958185+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:18.958185+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:18.958188+00:00", "trade", 8.37, 100.0]
["2026-10-01T15:53:18.958505+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:18.958626+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:18.958666+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:18.958907+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:18.959107+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:18.959142+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:18.959388+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:18.960425+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:18.961107+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:18.961448+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:18.961448+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:18.975421+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:19.072943+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:19.072943+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:19.091948+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:19.197545+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:19.678431+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:20.068826+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:20.158415+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:20.158565+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:53:20.158615+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:53:20.158635+00:00", "quote", 8.37, 8.37]
["2026-10-01T15:53:20.158645+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:20.158676+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:20.158701+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:20.158796+00:00", "trade", 8.37, 92.0]
["2026-10-01T15:53:20.158936+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:20.159127+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:20.159287+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:20.159362+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:20.159362+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:20.159412+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:20.159412+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:20.159412+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:20.159843+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:20.159843+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:20.159889+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:20.160289+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:20.160320+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:20.160335+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:20.160515+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:20.160735+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:20.162815+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:20.163256+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:20.168980+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:20.517415+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:20.610006+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:29.959749+00:00", "trade", 8.37, 10.0]
["2026-10-01T15:53:29.960403+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:29.960859+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:29.997532+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:30.000288+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:31.021405+00:00", "trade", 8.365, 100.0]
["2026-10-01T15:53:31.021889+00:00", "trade", 8.365, 100.0]
["2026-10-01T15:53:31.022544+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:31.022830+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:31.022870+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:31.022986+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:31.023467+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:31.367048+00:00", "trade", 8.3608, 34.0]
["2026-10-01T15:53:31.832855+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:31.835096+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:32.104742+00:00", "trade", 8.365, 56.0]
["2026-10-01T15:53:32.132534+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:32.132961+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:32.140343+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:32.140794+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:32.244546+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:32.255372+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:32.255843+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:32.256274+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:32.407675+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:32.408542+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:32.792748+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:32.792948+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:33.600723+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:33.639977+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:33.640548+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:33.640824+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:33.640999+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:33.641170+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:33.653163+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:33.654145+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:33.654592+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:33.657388+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:33.657844+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:33.708044+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:33.708285+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:33.751633+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:33.761597+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:33.776036+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:33.837287+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:33.950256+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:33.960942+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:33.960982+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:33.975466+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:34.150403+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:34.187737+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:34.321781+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:34.481437+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:34.646044+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:34.812852+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:34.813117+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:34.958649+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:35.101645+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:35.106446+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:35.116320+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:35.116320+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:35.131080+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:35.137154+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:35.146266+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:35.146767+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:35.147203+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:35.170013+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:35.170494+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:35.310523+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:35.489198+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:35.489680+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:35.489680+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:35.490161+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:35.490161+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:35.604899+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:35.604904+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:35.605019+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:35.605080+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:35.638023+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:35.669979+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:35.670009+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:36.300181+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:36.307052+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:36.360194+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:36.360640+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:36.460598+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:36.919462+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:37.066633+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:37.068933+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:37.068953+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:37.069114+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:37.070151+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:37.072872+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:37.073333+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:37.073459+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:37.073910+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:37.081077+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:37.081653+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:37.086109+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:37.086575+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:37.095281+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:37.095787+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:37.097346+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:37.097702+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:37.098072+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:37.099611+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:37.106162+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:37.113444+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:37.183691+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:37.204717+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:37.541544+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:37.554911+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:37.554966+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:37.605046+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:37.605647+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:38.224578+00:00", "trade", 8.3699, 5300.0]
["2026-10-01T15:53:38.225447+00:00", "trade", 8.3699, 3200.0]
["2026-10-01T15:53:38.225859+00:00", "trade", 8.3699, 64.0]
["2026-10-01T15:53:38.744897+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:39.473734+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:40.294279+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:40.335482+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:40.648719+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:40.654598+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:40.664937+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:40.679713+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:45.925072+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:46.226470+00:00", "trade", 8.365, 2.0]
["2026-10-01T15:53:48.470979+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:49.058720+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:49.058790+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:49.058805+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:49.058835+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:49.058840+00:00", "quote", 8.36, 8.37]
["2026-10-01T15:53:49.103880+00:00", "trade", 8.37, 50.0]
["2026-10-01T15:53:49.103880+00:00", "trade", 8.37, 20.0]
["2026-10-01T15:53:49.103882+00:00", "quote", 8.36, 8.38]
["2026-10-01T15:53:49.103886+00:00", "trade", 8.37, 100.0]
["2026-10-01T15:53:49.103928+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:49.103938+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:49.103938+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:49.103953+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:49.103958+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:49.103973+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:49.103973+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:49.103983+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:49.104033+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:49.104454+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:49.104459+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:49.104459+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:49.104459+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:49.104469+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:49.104469+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:49.104474+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:49.104474+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:49.104474+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:49.104584+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:49.104825+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:49.104865+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:49.104920+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:49.104920+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:49.104945+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:49.105020+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:49.105050+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:49.105179+00:00", "trade", 8.3699, 40.0]
["2026-10-01T15:53:49.105361+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:49.105506+00:00", "trade", 8.375, 6.0]
["2026-10-01T15:53:49.105887+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:51.106625+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:51.114434+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:51.119436+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:51.127976+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:51.155497+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:51.174462+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:51.174492+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:51.217549+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:51.358320+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:51.458208+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:52.339714+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:52.339724+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:52.339724+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:52.645879+00:00", "trade", 8.3699, 3.0]
["2026-10-01T15:53:52.756236+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:52.884276+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:53.046217+00:00", "trade", 8.3699, 4.0]
["2026-10-01T15:53:53.307537+00:00", "trade", 8.375, 6.0]
["2026-10-01T15:53:53.308192+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:53.311639+00:00", "trade", 8.375, 225.0]
["2026-10-01T15:53:53.312421+00:00", "trade", 8.375, 225.0]
["2026-10-01T15:53:53.520417+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:53.525725+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:53.525755+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:53.526381+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:53.526823+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:53.532195+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:53.532195+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:53.533143+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:53.557110+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:53.557110+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:53.557551+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:53.557591+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:53.649460+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:53.649465+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:53.737489+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:53.737489+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:53.737971+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:55.142102+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:55.563205+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:55.565055+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:55.565080+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:56.007083+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:56.007549+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:56.009343+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:56.019222+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:56.019257+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:56.019262+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:56.019337+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:56.020034+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:56.020736+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:56.039976+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:56.040077+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:56.040798+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:56.047429+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:56.047880+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:56.047880+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:56.100415+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:56.100455+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:56.100455+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:56.100902+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:56.100937+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:56.100977+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:56.197086+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:56.197091+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:56.197091+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:56.197126+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:56.197567+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:56.197848+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:56.198128+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:56.214036+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:56.353940+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:57.421689+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:57.422005+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:57.422245+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:57.441291+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:57.441732+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:57.485306+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:58.226912+00:00", "trade", 8.375, 10.0]
["2026-10-01T15:53:58.230788+00:00", "trade", 8.375, 10.0]
["2026-10-01T15:53:58.231389+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:58.231389+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:58.231790+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:58.231910+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:58.232231+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:58.291893+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:58.298368+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:58.298438+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:58.298839+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:58.316617+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:58.317058+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:58.317098+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:58.416650+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:58.417131+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:58.417928+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:58.497172+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:58.519645+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:59.070413+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:59.070709+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:59.070940+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:59.071506+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:59.428822+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:59.467514+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:53:59.732973+00:00", "trade", 8.375, 500.0]
["2026-10-01T15:54:00.000314+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:00.124124+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:00.230362+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:00.596640+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:01.362049+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:01.362159+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:01.372334+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:01.381926+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:01.582955+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:01.585401+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:01.586394+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:01.586399+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:01.591065+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:01.591917+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:01.592378+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:01.592844+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:01.711041+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:01.711071+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:01.711362+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:01.711397+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:01.711843+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:01.774893+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:01.903785+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:01.965126+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:01.965126+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:01.965527+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:02.315276+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:02.316113+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:02.316158+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:02.368813+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:02.491135+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:02.503820+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:02.703275+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:02.704112+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:02.719509+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:02.719990+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:02.720000+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:02.727157+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:02.727177+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:03.551882+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:04.635269+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:04.635750+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:04.811890+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:04.913763+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:04.947849+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:04.948290+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:05.090419+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:05.203859+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:05.203894+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:05.203899+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:05.204350+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:05.371794+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:05.467222+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:05.891077+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:05.891533+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:05.891533+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:05.891979+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:05.891999+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:05.892440+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:06.012561+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:06.027121+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:06.046522+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:06.049935+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:06.153086+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:06.158950+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:06.412143+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:06.606351+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:06.606822+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:06.606893+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:06.606913+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:06.606928+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:06.607339+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:06.633777+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:06.634323+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:06.634358+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:06.822627+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:06.823068+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:06.823544+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:07.051778+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:07.053276+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:07.146849+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:07.155670+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:07.155866+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:07.156131+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:07.330612+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:07.612589+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:07.627124+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:07.627204+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:07.698013+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:08.578356+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:08.580761+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:09.148038+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:09.148139+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:09.148755+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:09.151296+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:09.155100+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:09.155556+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:09.406339+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:09.406820+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:09.440761+00:00", "trade", 8.3611, 33.0]
["2026-10-01T15:54:09.507174+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:09.617843+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:09.831337+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:09.834133+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:10.190743+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:10.522103+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:10.530668+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:10.581845+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:10.582276+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:10.582326+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:10.582747+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:10.582762+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:10.705044+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:10.705485+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:10.942484+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:10.942961+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:11.474176+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:11.499983+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:11.686963+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:11.687525+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:12.686756+00:00", "trade", 8.3613, 33.0]
["2026-10-01T15:54:12.826394+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:12.826474+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:12.826479+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:12.898315+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:13.832637+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:54:14.131829+00:00", "trade", 8.38, 200.0]
["2026-10-01T15:54:14.131841+00:00", "trade", 8.38, 50.0]
["2026-10-01T15:54:14.131841+00:00", "trade", 8.38, 100.0]
["2026-10-01T15:54:14.131844+00:00", "trade", 8.38, 50.0]
["2026-10-01T15:54:14.131860+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:54:14.131865+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:54:14.131895+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:54:14.131935+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:54:14.131935+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:54:14.131975+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:54:14.132084+00:00", "trade", 8.38, 95.0]
["2026-10-01T15:54:14.132221+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:54:14.132304+00:00", "trade", 8.38, 500.0]
["2026-10-01T15:54:14.132307+00:00", "trade", 8.38, 75.0]
["2026-10-01T15:54:14.132307+00:00", "trade", 8.38, 100.0]
["2026-10-01T15:54:14.132310+00:00", "trade", 8.38, 6.0]
["2026-10-01T15:54:14.132366+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:54:14.132366+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:54:14.132371+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:54:14.132371+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:54:14.132371+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:54:14.132371+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:54:14.132376+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:54:14.132391+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:54:14.132391+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:54:14.132401+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:54:14.132416+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:54:14.132416+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:54:14.132516+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:14.132782+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:14.132802+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:14.132852+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:14.132917+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:14.133037+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:14.133078+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:14.133108+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:14.133223+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:14.133378+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:14.134706+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:14.135699+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:14.140385+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:14.147397+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:14.164673+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:14.192835+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:14.608836+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:15.051742+00:00", "trade", 8.385, 10.0]
["2026-10-01T15:54:16.596157+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:16.606001+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:18.147003+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:18.153488+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:18.153503+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:18.153959+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:18.154440+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:18.159212+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:18.522858+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:18.522868+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:18.535308+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:18.536130+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:18.536581+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:18.537413+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:18.537859+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:18.538335+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:18.538791+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:18.597286+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:18.597762+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:18.652903+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:18.652903+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:18.653364+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:18.770298+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:18.790566+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:18.903044+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:18.903566+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:19.101172+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:19.102114+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:19.103211+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:19.104073+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:19.105741+00:00", "trade", 8.3778, 26.0]
["2026-10-01T15:54:19.318364+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:19.318374+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:19.366734+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:19.426557+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:19.784024+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:19.945383+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:19.945990+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:19.946481+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:19.946832+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:19.946902+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:19.947368+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:19.947809+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:20.100628+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:20.101375+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:20.221927+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:20.221967+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:20.222379+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:20.222444+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:20.222890+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:20.230127+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:20.230583+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:20.289929+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:20.418827+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:20.511447+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:20.607260+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:20.612142+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:20.612618+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:20.621309+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:20.621750+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:20.706296+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:20.706738+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:20.863220+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:20.863321+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:20.864213+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:21.007715+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:21.143654+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:21.144416+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:21.144877+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:21.146696+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:21.182732+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:21.183168+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:21.363868+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:21.514838+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:21.579738+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:21.579953+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:21.580665+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:21.581136+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:21.582083+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:21.651514+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:21.898217+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:22.030923+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:22.031264+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:22.031585+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:24.138731+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:24.139568+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:24.140049+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:24.140405+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:24.140480+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:24.140871+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:24.140966+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:24.141292+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:24.242403+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:24.578233+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:24.578273+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:24.599258+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:24.832258+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:24.832825+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:25.692353+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:25.987592+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:25.987837+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:25.988293+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:25.989095+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:25.990213+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:25.990649+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:26.208308+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:26.208834+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:26.549792+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:26.563153+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:26.941640+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:27.156813+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:27.157369+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:27.376802+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:27.449927+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:27.450388+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:27.450393+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:27.450824+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:27.450839+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:27.450859+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:27.450899+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:27.451305+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:27.451636+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:27.452122+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:27.452357+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:27.452808+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:27.453265+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:27.491536+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:27.689523+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:27.690004+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:27.873401+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:27.873882+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:27.873887+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:27.878949+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:27.941202+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:27.975018+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:27.975735+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:27.976176+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:27.976642+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:28.002143+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:28.260608+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:28.261100+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:28.286670+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:28.527434+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:28.527815+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:29.036482+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:29.044762+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:29.196854+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:30.000339+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:30.917204+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:30.920056+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:30.920808+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:30.924412+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:30.937528+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:30.944755+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:30.944960+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:30.945010+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:30.945316+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:30.945782+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:30.948143+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:30.948198+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:31.026880+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:31.027181+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:31.028148+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:31.077978+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:31.078463+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:31.150690+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:31.151157+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:31.159466+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:31.159902+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:31.161937+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:31.162383+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:31.162383+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:31.164789+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:31.166333+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:31.219610+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:31.219765+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:31.220246+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:31.220692+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:31.222667+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:31.222687+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:31.223073+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:31.378032+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:31.378884+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:31.648627+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:31.648667+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:31.648888+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:31.656320+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:31.678533+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:31.685675+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:31.686176+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:31.687620+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:31.691805+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:31.692306+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:31.692792+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:31.702987+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:31.705317+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:31.705788+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:31.718619+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:31.719050+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:31.721651+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:31.729435+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:31.730758+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:31.730758+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:31.731229+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:31.731254+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:31.732687+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:32.034271+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:32.034737+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:32.035173+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:32.272960+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:32.273015+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:32.273065+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:32.273220+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:32.273511+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:32.273566+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:32.273571+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:32.273621+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:32.273917+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:32.273962+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:32.280002+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:32.545813+00:00", "trade", 8.3614, 100.0]
["2026-10-01T15:54:32.557543+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:32.686109+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:32.800041+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:32.980562+00:00", "trade", 8.3686, 1.0]
["2026-10-01T15:54:33.108235+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:33.108325+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:33.231524+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:33.250610+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:33.250930+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:33.296780+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:33.361639+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:33.362606+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:35.808841+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:35.808846+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:35.808871+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:35.808871+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:35.808871+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:35.809312+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:35.820368+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:35.820804+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:35.821676+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:35.821807+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:35.823005+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:35.823285+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:35.856053+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:35.856139+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:35.922722+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:35.922797+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:35.922958+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:35.923399+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:35.923880+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:35.958813+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:35.959284+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:36.009429+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:36.009870+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:36.115502+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:36.786025+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:37.056710+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:37.057171+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:37.129408+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:37.130190+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:37.317732+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:37.320453+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:37.320734+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:37.383393+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:37.383433+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:37.485025+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:37.485506+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:37.486549+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:37.487506+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:37.494508+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:37.717183+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:37.760983+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:37.865512+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:38.135991+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:38.164023+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:38.164520+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:38.164520+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:40.173481+00:00", "trade", 8.39, 7.0]
["2026-10-01T15:54:40.174424+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:40.174424+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:40.174459+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:40.174506+00:00", "trade", 8.385, 2.0]
["2026-10-01T15:54:40.174900+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:40.174900+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:40.175061+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:40.175542+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:40.175622+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:40.176023+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:40.196311+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:40.196747+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:40.298224+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:40.314618+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:40.316513+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:40.318653+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:40.319079+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:40.539700+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:40.539720+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:40.541990+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:40.543413+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:40.587313+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:40.806540+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:41.173896+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:41.174362+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:41.375376+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:41.378975+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:41.499772+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:41.500609+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:41.500650+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:41.521409+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:41.659904+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:41.667116+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:41.720719+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:42.170551+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:42.171072+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:42.204662+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:42.258726+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:42.261578+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:42.292628+00:00", "trade", 8.377, 20.0]
["2026-10-01T15:54:42.666072+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:42.848667+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:42.850471+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:42.853293+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:42.855052+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:43.045391+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:43.047360+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:43.050032+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:43.102251+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:43.353024+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:43.467732+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:43.468168+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:43.834962+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:43.993265+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:43.993731+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:44.095694+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:44.412779+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:44.550873+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:44.551309+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:44.750735+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:44.751231+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:44.786400+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:44.887952+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:44.893274+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:44.910079+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:45.375544+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:45.503378+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:45.514896+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:45.515352+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:45.616372+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:46.185892+00:00", "trade", 8.377, 5.0]
["2026-10-01T15:54:46.490135+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:46.964552+00:00", "trade", 8.385, 10.0]
["2026-10-01T15:54:47.086066+00:00", "trade", 8.3711, 1.0]
["2026-10-01T15:54:47.717875+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:47.718352+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:47.951071+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:49.538203+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:49.538850+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:50.023104+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:50.034230+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:50.601612+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:50.604780+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:50.605261+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:50.871285+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:50.871741+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:50.872177+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:52.021291+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:52.021817+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:52.200728+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:52.201209+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:52.840510+00:00", "trade", 8.385, 11.0]
["2026-10-01T15:54:52.842964+00:00", "trade", 8.385, 100.0]
["2026-10-01T15:54:52.843024+00:00", "trade", 8.385, 100.0]
["2026-10-01T15:54:52.844245+00:00", "trade", 8.3853, 2.0]
["2026-10-01T15:54:52.847261+00:00", "trade", 8.385, 6.0]
["2026-10-01T15:54:52.847299+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:52.847740+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:52.862107+00:00", "trade", 8.385, 14.0]
["2026-10-01T15:54:52.869379+00:00", "trade", 8.38, 100.0]
["2026-10-01T15:54:52.870309+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:52.870389+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:52.870429+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:52.870900+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:52.870950+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:52.873637+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:52.873988+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:52.877120+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:52.932382+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:53.296911+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:53.315334+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:54.528240+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:55.008256+00:00", "trade", 8.385, 450.0]
["2026-10-01T15:54:55.008259+00:00", "trade", 8.385, 450.0]
["2026-10-01T15:54:55.008406+00:00", "trade", 8.38, 100.0]
["2026-10-01T15:54:55.008409+00:00", "trade", 8.385, 450.0]
["2026-10-01T15:54:55.008815+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:55.009005+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:55.009025+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:55.009121+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:55.009121+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:55.015606+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:55.397647+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:55.800466+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:57.525041+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:57.525557+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:57.525838+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:57.605002+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:57.605027+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:57.663947+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:57.766286+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:54:57.888162+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:00.000360+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:00.045673+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:00.046194+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:00.230498+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:00.496187+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:00.590336+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:00.591338+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:00.636711+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:00.742067+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:00.742504+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:00.846100+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:01.149990+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:01.253631+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:01.254098+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:01.254133+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:01.255035+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:01.259987+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:01.260824+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:01.635537+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:01.659649+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:01.820177+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:01.948412+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:01.965027+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:02.255238+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:02.547014+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:02.613753+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:02.614194+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:02.614314+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:02.614635+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:02.884914+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:02.909688+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:03.143525+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:03.315941+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:03.849518+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:03.901055+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:04.026715+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:04.044608+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:04.154955+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:04.953148+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:04.953679+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:05.161214+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:05.161690+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:05.355391+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:05.458121+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:05.567156+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:05.847845+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:05.848326+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:06.296103+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:06.296589+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:06.297145+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:06.483524+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:06.491022+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:06.729019+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:06.729491+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:06.850188+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:06.850955+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:06.851100+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:06.854799+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:06.854809+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:06.859395+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:06.860067+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:06.860533+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:07.078803+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:07.190038+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:07.190193+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:07.190469+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:07.351814+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:08.020552+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:08.029117+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:08.765177+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:09.104666+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:09.373992+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:09.487577+00:00", "trade", 8.3824, 7.0]
["2026-10-01T15:55:09.555490+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:09.804724+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:09.903148+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:09.903645+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:09.904071+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:09.904522+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:10.035995+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:10.036446+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:10.699050+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:10.797495+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:10.823727+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:10.824649+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:10.927299+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:10.933101+00:00", "trade", 8.385, 100.0]
["2026-10-01T15:55:11.076129+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:11.266006+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:11.275509+00:00", "trade", 8.385, 9.0]
["2026-10-01T15:55:11.378559+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:11.379000+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:11.487439+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:11.544976+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:11.545718+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:11.870532+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:11.871284+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:11.871344+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:11.871790+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:11.928099+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:12.028613+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:12.059733+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:12.506907+00:00", "trade", 8.3657, 21.0]
["2026-10-01T15:55:12.973841+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:12.982948+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:12.987664+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:13.180188+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:13.221511+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:13.222002+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:14.092502+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:14.093680+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:14.095910+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:14.280856+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:14.385059+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:15.353557+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:15.353853+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:15.454327+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:15.554385+00:00", "trade", 8.385, 400.0]
["2026-10-01T15:55:15.782233+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:15.782669+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:15.782669+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:15.783156+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:16.094558+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:16.113297+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:16.610262+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:16.625217+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:16.625383+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:16.625413+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:16.690728+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:16.815170+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:16.975998+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:16.976675+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:16.976700+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:16.983732+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:17.711300+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:18.052822+00:00", "trade", 8.3629, 1.0]
["2026-10-01T15:55:18.301136+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:18.924978+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:18.925414+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:18.971478+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:19.895280+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:19.896157+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:19.896332+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:19.896357+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:19.896949+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:20.146098+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:20.146574+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:20.369886+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:20.546146+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:20.867391+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:20.868003+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:21.076495+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:21.076941+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:21.077477+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:21.077903+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:21.273359+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:21.273850+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:21.398502+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:21.577418+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:21.578180+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:21.579684+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:21.579689+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:21.583478+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:21.591368+00:00", "trade", 8.39, 100.0]
["2026-10-01T15:55:21.591370+00:00", "trade", 8.39, 100.0]
["2026-10-01T15:55:21.591373+00:00", "trade", 8.39, 5.0]
["2026-10-01T15:55:21.591430+00:00", "trade", 8.39, 5.0]
["2026-10-01T15:55:21.591433+00:00", "trade", 8.39, 75.0]
["2026-10-01T15:55:21.591433+00:00", "trade", 8.39, 20.0]
["2026-10-01T15:55:21.591913+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:21.592038+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:21.592073+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:21.592620+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:21.593557+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:21.595923+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:21.596389+00:00", "trade", 8.39, 100.0]
["2026-10-01T15:55:21.596404+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:21.596434+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:21.596870+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:21.597862+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:21.597872+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:21.598318+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:21.598418+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:21.598870+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:21.599646+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:21.611394+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:21.611825+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:21.611846+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:21.611901+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:21.622957+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:21.626290+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:21.703078+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:21.720565+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:21.751904+00:00", "trade", 8.39, 39.0]
["2026-10-01T15:55:21.780854+00:00", "trade", 8.3898, 37.0]
["2026-10-01T15:55:22.006284+00:00", "trade", 8.3664, 67.0]
["2026-10-01T15:55:22.594572+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:22.599569+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:22.600050+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:22.603013+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:22.603449+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:22.805465+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:22.845740+00:00", "trade", 8.3855, 32.0]
["2026-10-01T15:55:22.873352+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:22.873948+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:22.994646+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:22.994977+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:22.995162+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:22.995227+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:22.995242+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:23.008253+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:23.008293+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:23.008384+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:23.009997+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:23.026572+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:23.041728+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:23.188297+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:23.189320+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:23.197860+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:26.957119+00:00", "trade", 8.385, 5.0]
["2026-10-01T15:55:26.957204+00:00", "trade", 8.385, 1.0]
["2026-10-01T15:55:26.958172+00:00", "trade", 8.39, 2.0]
["2026-10-01T15:55:26.958352+00:00", "trade", 8.385, 19.0]
["2026-10-01T15:55:26.974470+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:26.982890+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:27.080422+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:27.085670+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:29.137956+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:29.208919+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:29.321513+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:29.326379+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:29.370104+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:29.507165+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:29.572862+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:29.674253+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:29.719366+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:29.925652+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:29.941620+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:30.000386+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:30.051432+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:30.051472+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:30.075179+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:30.217087+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:30.263493+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:30.368372+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:30.388220+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:30.500903+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:30.534543+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:30.625701+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:31.234336+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:31.323168+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:31.374420+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:31.400387+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:31.417197+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:31.471336+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:31.550600+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:31.550630+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:31.555943+00:00", "trade", 8.39, 25.0]
["2026-10-01T15:55:31.556519+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:32.068364+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:32.068369+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:32.139353+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:32.414599+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:32.414814+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:32.440503+00:00", "trade", 8.39, 6.0]
["2026-10-01T15:55:32.440518+00:00", "trade", 8.39, 6.0]
["2026-10-01T15:55:32.629626+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:32.629937+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:33.126385+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:33.889558+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:33.993671+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:34.664791+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:34.972895+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:35.070202+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:35.104353+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:35.388405+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:35.388706+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:35.388721+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:35.388866+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:35.401607+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:35.408227+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:35.507243+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:35.598133+00:00", "trade", 8.39, 8.0]
["2026-10-01T15:55:35.598199+00:00", "trade", 8.39, 25.0]
["2026-10-01T15:55:36.988328+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:37.514697+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:37.526335+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:37.535331+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:37.539186+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:37.616715+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:37.619637+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:37.619637+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:38.555237+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:38.716062+00:00", "trade", 8.39, 2.0]
["2026-10-01T15:55:39.527459+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:39.528065+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:39.528065+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:39.528336+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:39.528521+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:39.533142+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:39.534831+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:39.553922+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:39.569444+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:39.580851+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:39.614321+00:00", "trade", 8.3873, 348.0]
["2026-10-01T15:55:39.852593+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:39.951529+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:39.960090+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:39.984406+00:00", "trade", 8.39, 38.0]
["2026-10-01T15:55:39.984409+00:00", "trade", 8.39, 262.0]
["2026-10-01T15:55:39.984979+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:39.984979+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:39.985004+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:39.992822+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:40.069871+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:40.097778+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:40.101176+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:40.230704+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:40.291344+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:40.291559+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:40.291660+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:40.300721+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:41.135435+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:41.136112+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:41.136157+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:41.136914+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:41.188097+00:00", "trade", 8.385, 100.0]
["2026-10-01T15:55:41.188662+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:41.267039+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:42.007879+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:42.657011+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:42.705301+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:55:42.789073+00:00", "trade", 8.39, 400.0]
["2026-10-01T15:55:42.789073+00:00", "trade", 8.39, 43.0]
["2026-10-01T15:55:42.789076+00:00", "trade", 8.39, 100.0]
["2026-10-01T15:55:42.789079+00:00", "trade", 8.39, 100.0]
["2026-10-01T15:55:42.789126+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:55:42.789127+00:00", "trade", 8.39, 12.0]
["2026-10-01T15:55:42.789130+00:00", "trade", 8.39, 6.0]
["2026-10-01T15:55:42.789131+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:55:42.789166+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:55:42.789256+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:55:42.789304+00:00", "trade", 8.39, 75.0]
["2026-10-01T15:55:42.789331+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:55:42.789347+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:55:42.789412+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:55:42.789412+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:55:42.789417+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:55:42.789417+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:55:42.789427+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:55:42.789432+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:55:42.789442+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:55:42.789472+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:55:42.789487+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:55:42.789622+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:55:42.789632+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:55:42.789652+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:55:42.789768+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:55:42.789878+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:55:42.789883+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:55:42.789933+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:55:42.789998+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:55:42.790008+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:55:42.790043+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:55:42.790143+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:55:42.790158+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:55:42.790168+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:55:42.790244+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:55:42.790244+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:55:42.790384+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:55:42.790635+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:55:42.790650+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:55:42.790845+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:55:42.791106+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:55:42.791131+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:55:42.791146+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:55:42.791622+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:55:42.791627+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:55:42.791677+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:55:42.791682+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:55:42.791692+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:55:42.791707+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:55:42.795271+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:55:44.404891+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:55:44.508809+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:55:46.490045+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:55:46.596639+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:55:47.176341+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:55:47.176957+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:55:47.178025+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:55:47.178461+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:55:47.853494+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:55:47.854016+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:55:48.556309+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:55:48.668201+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:55:48.691446+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:55:48.691446+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:55:48.691912+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:55:48.695035+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:55:48.990088+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:55:48.990088+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:55:48.995220+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:55:49.000057+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:55:49.048196+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:55:49.794079+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:55:49.797387+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:55:49.898483+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:55:50.040912+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:55:51.509126+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:55:51.511687+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:55:52.296793+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:55:52.297059+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:55:52.301675+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:55:52.301690+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:55:52.302156+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:55:52.377510+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:55:52.482160+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:55:52.482681+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:55:52.482691+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:55:52.482691+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:55:52.654721+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:55:52.654731+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:55:52.731123+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:55:52.731128+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:55:52.847740+00:00", "trade", 8.389, 19.0]
["2026-10-01T15:55:52.922364+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:55:52.922364+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:55:52.923266+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:55:52.923787+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:55:53.637686+00:00", "trade", 8.395, 5.0]
["2026-10-01T15:55:53.638455+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:55:53.638816+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:55:53.638896+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:55:53.639137+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:55:53.639568+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:55:55.326287+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:55:55.366819+00:00", "trade", 8.3866, 7.0]
["2026-10-01T15:55:55.507865+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:55:55.672998+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:55:55.774711+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:55:56.316367+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:55:56.420600+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:55:59.813390+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:55:59.816117+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:55:59.913805+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:55:59.916255+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:55:59.916696+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:55:59.916696+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:00.000401+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:00.497125+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:00.556241+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:00.620278+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:00.620754+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:00.631730+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:00.631730+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:01.313896+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:01.380530+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:01.951881+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:01.952362+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:02.037300+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:02.048015+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:02.333265+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:02.486560+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:02.567759+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:02.893881+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:03.029908+00:00", "trade", 8.395, 10.0]
["2026-10-01T15:56:03.030552+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:03.148347+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:03.170275+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:04.107127+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:04.107222+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:06.058808+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:06.116305+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:06.119473+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:06.298349+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:06.302088+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:06.309069+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:06.309756+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:06.312438+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:06.319133+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:06.381196+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:06.430534+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:06.430534+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:06.490752+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:06.786247+00:00", "trade", 8.4, 108.0]
["2026-10-01T15:56:06.786833+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:06.786888+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:06.787224+00:00", "trade", 8.4, 100.0]
["2026-10-01T15:56:06.787274+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:06.787475+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:06.798456+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:06.805969+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:08.600114+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:08.600179+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:08.600275+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:08.600360+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:08.604921+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:08.605397+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:08.608765+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:08.609206+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:08.616804+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:08.616989+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:08.617044+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:08.617486+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:08.620197+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:08.620322+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:08.621034+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:08.629650+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:08.630126+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:08.870674+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:09.339747+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:09.340489+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:09.353865+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:09.354126+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:09.354241+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:09.354347+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:09.425571+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:09.425577+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:09.426057+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:09.426088+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:09.435690+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:09.456946+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:09.457397+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:09.457838+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:09.457858+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:09.564297+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:09.592875+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:09.695996+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:09.831153+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:10.013933+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:10.133739+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:10.302792+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:10.302832+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:10.303233+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:10.303549+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:10.816135+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:10.816561+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:11.718150+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:12.038272+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:12.039490+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:12.155056+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:12.155477+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:12.155497+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:12.155958+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:12.371376+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:12.371807+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:12.392031+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:12.392035+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:13.519146+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:13.519146+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:13.519638+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:13.520079+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:14.014241+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:14.029498+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:14.294213+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:14.294690+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:14.296248+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:14.296288+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:14.296709+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:14.590795+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:14.591296+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:14.591497+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:14.593477+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:14.593688+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:15.005647+00:00", "trade", 8.39, 100.0]
["2026-10-01T15:56:15.006280+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:15.006321+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:15.006516+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:15.007002+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:15.009633+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:15.031571+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:15.047920+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:15.068849+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:15.069296+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:15.215624+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:15.230214+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:15.747442+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:15.848638+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:16.035304+00:00", "trade", 8.39, 58.0]
["2026-10-01T15:56:16.035974+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:16.036185+00:00", "trade", 8.395, 2.0]
["2026-10-01T15:56:16.053882+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:17.027863+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:17.088568+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:17.088672+00:00", "trade", 8.39, 100.0]
["2026-10-01T15:56:17.089279+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:17.089309+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:17.089520+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:17.090818+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:17.093244+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:18.697557+00:00", "trade", 8.395, 2.0]
["2026-10-01T15:56:18.698604+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:18.699040+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:18.701000+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:19.144627+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:19.475376+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:19.754804+00:00", "trade", 8.395, 8500.0]
["2026-10-01T15:56:19.756094+00:00", "trade", 8.395, 108.0]
["2026-10-01T15:56:19.756265+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:19.780008+00:00", "trade", 8.3905, 20.0]
["2026-10-01T15:56:21.241299+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:21.244832+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:21.244832+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:21.245063+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:21.245975+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:21.245975+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:21.248020+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:21.737030+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:21.737511+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:22.101018+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:22.101474+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:22.101925+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:22.834621+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:22.835067+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:23.051939+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:23.070127+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:23.237621+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:23.342947+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:23.356219+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:23.434530+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:23.850627+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:24.693726+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:24.705419+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:24.714566+00:00", "trade", 8.395, 10.0]
["2026-10-01T15:56:24.717909+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:24.734491+00:00", "trade", 8.4, 50.0]
["2026-10-01T15:56:24.734495+00:00", "trade", 8.4, 100.0]
["2026-10-01T15:56:24.734495+00:00", "trade", 8.4, 50.0]
["2026-10-01T15:56:24.734497+00:00", "trade", 8.4, 500.0]
["2026-10-01T15:56:24.734539+00:00", "trade", 8.4, 100.0]
["2026-10-01T15:56:24.734569+00:00", "trade", 8.4, 12.0]
["2026-10-01T15:56:24.734649+00:00", "quote", 8.4, 8.4]
["2026-10-01T15:56:24.734669+00:00", "quote", 8.4, 8.4]
["2026-10-01T15:56:24.734709+00:00", "quote", 8.4, 8.4]
["2026-10-01T15:56:24.734914+00:00", "quote", 8.4, 8.4]
["2026-10-01T15:56:24.735010+00:00", "quote", 8.4, 8.4]
["2026-10-01T15:56:24.735024+00:00", "trade", 8.4, 100.0]
["2026-10-01T15:56:24.735026+00:00", "trade", 8.4, 200.0]
["2026-10-01T15:56:24.735862+00:00", "quote", 8.4, 8.4]
["2026-10-01T15:56:24.736488+00:00", "trade", 8.4, 20.0]
["2026-10-01T15:56:24.744186+00:00", "quote", 8.4, 8.4]
["2026-10-01T15:56:24.760669+00:00", "trade", 8.4, 101.0]
["2026-10-01T15:56:24.761744+00:00", "quote", 8.4, 8.4]
["2026-10-01T15:56:24.761744+00:00", "quote", 8.4, 8.4]
["2026-10-01T15:56:24.761753+00:00", "quote", 8.4, 8.4]
["2026-10-01T15:56:24.761753+00:00", "quote", 8.4, 8.4]
["2026-10-01T15:56:24.761753+00:00", "quote", 8.4, 8.4]
["2026-10-01T15:56:24.761753+00:00", "quote", 8.4, 8.4]
["2026-10-01T15:56:24.761753+00:00", "quote", 8.4, 8.4]
["2026-10-01T15:56:24.768630+00:00", "quote", 8.4, 8.4]
["2026-10-01T15:56:24.768966+00:00", "quote", 8.4, 8.4]
["2026-10-01T15:56:24.769211+00:00", "quote", 8.4, 8.4]
["2026-10-01T15:56:24.785420+00:00", "quote", 8.4, 8.4]
["2026-10-01T15:56:24.786142+00:00", "quote", 8.4, 8.4]
["2026-10-01T15:56:24.791324+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:24.793634+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:24.794536+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:24.796469+00:00", "trade", 8.4, 25.0]
["2026-10-01T15:56:24.801389+00:00", "trade", 8.41, 25.0]
["2026-10-01T15:56:24.801392+00:00", "trade", 8.41, 175.0]
["2026-10-01T15:56:24.801551+00:00", "trade", 8.41, 100.0]
["2026-10-01T15:56:24.801551+00:00", "trade", 8.41, 5.0]
["2026-10-01T15:56:24.801858+00:00", "trade", 8.41, 300.0]
["2026-10-01T15:56:24.801861+00:00", "trade", 8.41, 100.0]
["2026-10-01T15:56:24.801865+00:00", "trade", 8.41, 200.0]
["2026-10-01T15:56:24.801933+00:00", "trade", 8.41, 100.0]
["2026-10-01T15:56:24.801933+00:00", "trade", 8.41, 200.0]
["2026-10-01T15:56:24.801939+00:00", "trade", 8.41, 200.0]
["2026-10-01T15:56:24.801963+00:00", "trade", 8.41, 100.0]
["2026-10-01T15:56:24.801975+00:00", "trade", 8.41, 100.0]
["2026-10-01T15:56:24.802086+00:00", "trade", 8.41, 100.0]
["2026-10-01T15:56:24.804029+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:24.806741+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:24.807660+00:00", "trade", 8.41, 400.0]
["2026-10-01T15:56:24.807660+00:00", "trade", 8.41, 400.0]
["2026-10-01T15:56:24.807665+00:00", "trade", 8.41, 200.0]
["2026-10-01T15:56:24.807665+00:00", "trade", 8.41, 5.0]
["2026-10-01T15:56:24.807668+00:00", "trade", 8.41, 500.0]
["2026-10-01T15:56:24.807671+00:00", "trade", 8.41, 100.0]
["2026-10-01T15:56:24.808580+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:24.809853+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:24.810194+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:24.810920+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:24.812625+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:24.814344+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:24.816012+00:00", "trade", 8.41, 400.0]
["2026-10-01T15:56:24.816012+00:00", "trade", 8.41, 600.0]
["2026-10-01T15:56:24.829465+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:24.830703+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:24.830808+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:24.831018+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:24.860446+00:00", "trade", 8.41, 100.0]
["2026-10-01T15:56:24.860452+00:00", "trade", 8.41, 55.0]
["2026-10-01T15:56:24.860464+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:24.861416+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:24.864593+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:24.864596+00:00", "trade", 8.41, 700.0]
["2026-10-01T15:56:24.864738+00:00", "trade", 8.405, 100.0]
["2026-10-01T15:56:24.864899+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:24.864964+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:24.865009+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:24.865045+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:24.866418+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:24.866974+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:24.867019+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:24.867325+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:24.868307+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:24.871781+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:24.873224+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:24.876712+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:24.884601+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:24.891578+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:24.892585+00:00", "quote", 8.4, 8.42]
["2026-10-01T15:56:24.892616+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:24.893052+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:24.893116+00:00", "quote", 8.41, 8.41]
["2026-10-01T15:56:24.893532+00:00", "quote", 8.41, 8.41]
["2026-10-01T15:56:24.893613+00:00", "quote", 8.41, 8.41]
["2026-10-01T15:56:24.893688+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:24.893700+00:00", "trade", 8.415, 135.0]
["2026-10-01T15:56:24.893833+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:24.893833+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:24.893838+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:24.893848+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:24.894164+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:24.894269+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:24.894415+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:24.894610+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:24.894680+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:24.901391+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:24.903015+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:24.903456+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:24.918858+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:24.935177+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:24.937046+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:24.937592+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:24.963464+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:25.009820+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:25.108024+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:25.108049+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:25.108049+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:25.132722+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:25.185523+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:25.185573+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:25.209857+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:25.209861+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:25.214477+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:25.214492+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:25.253916+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:25.261615+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:25.272125+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:25.274766+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:25.282018+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:25.315132+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:25.338533+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:25.338658+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:25.339435+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:25.340703+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:25.346081+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:25.347625+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:25.352596+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:25.369006+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:25.370143+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:25.375446+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:25.393208+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:25.393328+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:25.393369+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:25.393579+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:25.394406+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:25.402530+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:25.428362+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:25.542780+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:25.543261+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:25.543291+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:25.543486+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:25.543757+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:25.543942+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:25.544509+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:25.545847+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:25.559911+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:25.570476+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:25.590939+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:25.591055+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:25.591516+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:25.591787+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:25.592122+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:25.592318+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:25.592563+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:25.592889+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:25.604407+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:25.604873+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:25.607604+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:25.608145+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:25.619888+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:25.664169+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:25.695183+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:25.695504+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:25.696822+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:25.699313+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:25.699373+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:25.704460+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:25.705678+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:25.762408+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:25.762428+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:25.762879+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:25.763491+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:25.763571+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:25.772633+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:25.773089+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:25.774667+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:25.775329+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:25.778922+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:25.805265+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:25.805726+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:25.810653+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:25.811891+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:25.812117+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:25.821028+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:25.821123+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:25.821138+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:25.829413+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:25.829869+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:25.830170+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:25.830646+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:25.842945+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:25.843151+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:25.843161+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:25.859164+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:25.859460+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:25.859735+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:25.897610+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:25.910541+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:25.913343+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:25.978383+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:25.978874+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:25.981651+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:25.982357+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:26.011096+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:26.011432+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:26.048204+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:26.050495+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:26.050971+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:26.051432+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:26.089177+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:26.090991+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:26.108623+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:26.120802+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:26.136540+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:26.136705+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:26.136875+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:26.169724+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:26.169764+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:26.199144+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:26.199319+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:26.199359+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:26.217322+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:26.223682+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:26.294732+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:26.295203+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:26.306419+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:26.306845+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:26.309512+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:26.309632+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:26.309958+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:26.310424+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:26.392023+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:26.392505+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:26.401782+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:26.450828+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:26.495670+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:26.495695+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:26.496137+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:26.496137+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:26.511583+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:26.515212+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:26.516254+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:26.603417+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:26.604004+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:26.615561+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:26.621265+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:26.622478+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:26.622969+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:26.652053+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:26.652545+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:26.698614+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:26.706212+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:26.706663+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:26.708668+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:26.735236+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:26.756803+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:26.757599+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:26.790693+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:26.804922+00:00", "trade", 8.415, 3.0]
["2026-10-01T15:56:26.805529+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:26.836212+00:00", "trade", 8.415, 100.0]
["2026-10-01T15:56:26.877751+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:26.877766+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:26.953672+00:00", "trade", 8.4061, 41.0]
["2026-10-01T15:56:26.964922+00:00", "trade", 8.4101, 40.0]
["2026-10-01T15:56:26.981222+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:26.981358+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:26.983718+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:27.105022+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:27.157528+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:27.278185+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:27.320446+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:27.345646+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:27.346107+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:27.466424+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:27.466860+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:27.551707+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:27.642716+00:00", "trade", 8.415, 5.0]
["2026-10-01T15:56:27.643656+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:27.643916+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:27.644413+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:27.655309+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:27.718274+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:27.844605+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:28.036472+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:28.189767+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:28.322053+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:28.361446+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:28.458052+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:28.458513+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:28.620890+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:28.723700+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:28.911432+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:29.017435+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:29.020879+00:00", "trade", 8.415, 6.0]
["2026-10-01T15:56:29.105892+00:00", "trade", 8.41, 100.0]
["2026-10-01T15:56:29.106973+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:29.108572+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:29.109692+00:00", "trade", 8.41, 400.0]
["2026-10-01T15:56:29.120776+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:29.220413+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:29.386344+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:29.664807+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:29.724705+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:29.831866+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:29.917570+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:30.000432+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:30.031406+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:30.181093+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:30.181679+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:30.182115+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:30.203551+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:30.337170+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:30.379957+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:30.380428+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:30.392465+00:00", "trade", 8.415, 17000.0]
["2026-10-01T15:56:30.393749+00:00", "trade", 8.4149, 211.0]
["2026-10-01T15:56:30.396195+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:30.396195+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:30.401294+00:00", "trade", 8.415, 20.0]
["2026-10-01T15:56:30.405889+00:00", "trade", 8.41, 20.0]
["2026-10-01T15:56:30.406154+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:30.406485+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:30.406565+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:30.406951+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:30.406966+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:30.407031+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:30.481458+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:30.536625+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:30.536645+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:30.704650+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:30.977110+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:31.078135+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:31.141125+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:31.141592+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:31.141712+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:31.142088+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:31.177397+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:31.187992+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:31.188448+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:31.281049+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:31.281074+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:31.696840+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:31.697095+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:31.697652+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:31.987161+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:31.989493+00:00", "trade", 8.4101, 5000.0]
["2026-10-01T15:56:31.990780+00:00", "trade", 8.4101, 60.0]
["2026-10-01T15:56:31.991803+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:31.998012+00:00", "trade", 8.415, 10.0]
["2026-10-01T15:56:32.021077+00:00", "trade", 8.415, 10.0]
["2026-10-01T15:56:32.246916+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:32.259465+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:32.261876+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:32.262122+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:32.266357+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:32.266953+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:32.267319+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:32.270522+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:32.270597+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:32.270993+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:32.272648+00:00", "trade", 8.415, 10.0]
["2026-10-01T15:56:32.274266+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:32.278576+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:32.289607+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:32.290459+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:32.302794+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:32.360667+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:32.454966+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:32.455528+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:32.455563+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:32.455578+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:32.480963+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:32.489819+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:32.513471+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:32.521224+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:32.521655+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:32.521670+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:32.522156+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:32.522587+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:32.751122+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:32.751428+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:32.751969+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:32.752024+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:32.752064+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:32.752495+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:32.752510+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:32.752530+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:32.880260+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:33.072648+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:33.075635+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:33.076141+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:33.084206+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:33.084827+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:33.091934+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:33.095859+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:33.142871+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:33.143457+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:33.144309+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:33.153621+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:33.155796+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:33.158864+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:33.159300+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:33.166622+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:33.167088+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:33.238629+00:00", "quote", 8.42, 8.42]
["2026-10-01T15:56:33.238634+00:00", "quote", 8.42, 8.42]
["2026-10-01T15:56:33.238679+00:00", "quote", 8.42, 8.42]
["2026-10-01T15:56:33.238684+00:00", "quote", 8.42, 8.42]
["2026-10-01T15:56:33.238709+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:33.238710+00:00", "trade", 8.42, 38.0]
["2026-10-01T15:56:33.238749+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:33.238854+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:33.239025+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:33.239290+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:33.239320+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:33.239350+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:33.239486+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:33.239511+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:33.239551+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:33.239681+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:33.240398+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:33.240824+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:33.321852+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:33.322328+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:33.386296+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:33.546246+00:00", "trade", 8.42, 62.0]
["2026-10-01T15:56:33.546377+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:33.546402+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:33.546583+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:33.546643+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:33.546738+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:33.547410+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:33.547585+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:33.558260+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:33.891189+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:33.895890+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:33.915532+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:33.916269+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:33.927726+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:33.930257+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:33.930432+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:33.938176+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:33.938236+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:33.938301+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:33.938762+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:33.939810+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:33.940351+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:33.944250+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:33.945694+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:33.946566+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:33.965706+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:33.969435+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:33.972247+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:33.972763+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:33.972964+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:33.975615+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:33.977600+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:33.977805+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:33.978948+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:33.979199+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:33.981545+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:33.987483+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:33.988080+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:33.988100+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:33.988340+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:34.001251+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:34.012187+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:34.013490+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:34.014222+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:34.015340+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:34.015430+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:34.019855+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:34.020322+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:34.022487+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:34.023028+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:34.024271+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:34.036174+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:34.036701+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:34.046123+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:34.046314+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:34.046900+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:34.046960+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:34.060963+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:34.061284+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:34.061299+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:34.061861+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:34.062317+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:34.071218+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:34.082590+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:34.082605+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:34.123938+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:34.124400+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:34.124415+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:34.159483+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:34.159954+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:34.168720+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:34.254144+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:34.254825+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:34.255276+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:34.255296+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:34.256369+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:34.256379+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:34.260569+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:34.266548+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:34.280426+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:34.319279+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:34.327383+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:34.489414+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:34.489805+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:34.496747+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:34.497238+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:34.597773+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:34.610162+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:34.634290+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:34.635944+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:34.740327+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:34.823400+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:34.823962+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:34.824433+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:34.826678+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:34.827134+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:34.928421+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:34.928436+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:34.928892+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:34.939377+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:34.947476+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:34.949135+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:34.949977+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:35.015694+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:35.016155+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:35.059277+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:35.059744+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:35.060185+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:35.062019+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:35.062029+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:35.174347+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:35.276645+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:36.372722+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:36.377463+00:00", "trade", 8.425, 2.0]
["2026-10-01T15:56:36.378015+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:36.594220+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:37.214398+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:37.385245+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:37.631422+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:37.631595+00:00", "trade", 8.42, 100.0]
["2026-10-01T15:56:37.632144+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:37.632189+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:37.634870+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:37.650638+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:37.670911+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:37.724599+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:37.724794+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:37.725130+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:37.725250+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:37.725707+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:37.727716+00:00", "trade", 8.4201, 2.0]
["2026-10-01T15:56:37.729773+00:00", "trade", 8.42, 2.0]
["2026-10-01T15:56:37.730248+00:00", "trade", 8.42, 198.0]
["2026-10-01T15:56:37.730257+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:37.730613+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:37.730678+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:37.730708+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:37.730805+00:00", "trade", 8.4201, 198.0]
["2026-10-01T15:56:37.731163+00:00", "trade", 8.425, 148.0]
["2026-10-01T15:56:37.731190+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:37.731440+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:37.731560+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:37.731876+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:37.737620+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:37.739148+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:37.750198+00:00", "trade", 8.42, 37.0]
["2026-10-01T15:56:37.756089+00:00", "trade", 8.421, 39.0]
["2026-10-01T15:56:37.757943+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:37.812333+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:37.830110+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:38.039745+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:38.040562+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:38.104725+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:38.104990+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:38.105296+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:38.312370+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:38.312510+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:38.316149+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:38.316700+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:38.347979+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:38.373014+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:38.373275+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:38.373585+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:38.547570+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:38.573056+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:38.891284+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:38.895148+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:38.912389+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:39.338615+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:39.339086+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:39.339582+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:39.695766+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:39.695947+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:39.696307+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:39.696493+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:39.696528+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:39.696944+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:39.696964+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:39.696979+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:39.697450+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:39.697906+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:39.698367+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:39.755168+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:39.755874+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:39.771861+00:00", "trade", 8.425, 500.0]
["2026-10-01T15:56:40.039205+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:40.039966+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:40.142030+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:40.142531+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:40.325768+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:41.021736+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:41.384941+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:42.220152+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:42.221114+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:42.221565+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:42.250755+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:42.400131+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:42.400186+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:42.804712+00:00", "trade", 8.42, 50.0]
["2026-10-01T15:56:42.804718+00:00", "trade", 8.42, 300.0]
["2026-10-01T15:56:42.804724+00:00", "trade", 8.42, 1.0]
["2026-10-01T15:56:42.804724+00:00", "trade", 8.42, 100.0]
["2026-10-01T15:56:42.804745+00:00", "trade", 8.42, 100.0]
["2026-10-01T15:56:42.804745+00:00", "quote", 8.42, 8.42]
["2026-10-01T15:56:42.804800+00:00", "quote", 8.42, 8.42]
["2026-10-01T15:56:42.804805+00:00", "quote", 8.42, 8.42]
["2026-10-01T15:56:42.804805+00:00", "quote", 8.42, 8.42]
["2026-10-01T15:56:42.804815+00:00", "trade", 8.42, 1.0]
["2026-10-01T15:56:42.804815+00:00", "trade", 8.42, 2.0]
["2026-10-01T15:56:42.804817+00:00", "trade", 8.42, 2.0]
["2026-10-01T15:56:42.804817+00:00", "trade", 8.42, 5.0]
["2026-10-01T15:56:42.804820+00:00", "quote", 8.42, 8.42]
["2026-10-01T15:56:42.804835+00:00", "quote", 8.42, 8.42]
["2026-10-01T15:56:42.804855+00:00", "quote", 8.42, 8.42]
["2026-10-01T15:56:42.804905+00:00", "quote", 8.42, 8.42]
["2026-10-01T15:56:42.804975+00:00", "quote", 8.42, 8.42]
["2026-10-01T15:56:42.805005+00:00", "quote", 8.42, 8.42]
["2026-10-01T15:56:42.805005+00:00", "quote", 8.42, 8.42]
["2026-10-01T15:56:42.805010+00:00", "quote", 8.42, 8.42]
["2026-10-01T15:56:42.805010+00:00", "quote", 8.42, 8.42]
["2026-10-01T15:56:42.805010+00:00", "quote", 8.42, 8.42]
["2026-10-01T15:56:42.805010+00:00", "quote", 8.42, 8.42]
["2026-10-01T15:56:42.805020+00:00", "quote", 8.42, 8.42]
["2026-10-01T15:56:42.805020+00:00", "quote", 8.42, 8.42]
["2026-10-01T15:56:42.805030+00:00", "quote", 8.42, 8.42]
["2026-10-01T15:56:42.805035+00:00", "quote", 8.42, 8.42]
["2026-10-01T15:56:42.805066+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:42.805116+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:42.805256+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:42.805271+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:42.805316+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:42.805431+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:42.805717+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:42.805918+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:42.806023+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:42.806479+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:42.809015+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:42.819886+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:42.819896+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:42.886254+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:42.886284+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:42.965262+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:43.439362+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:43.439883+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:43.443472+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:43.443943+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:43.447166+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:43.460688+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:43.460703+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:43.581711+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:43.582363+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:43.582368+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:43.582408+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:43.582473+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:43.588974+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:43.594306+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:43.643569+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:43.659106+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:43.659156+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:43.659181+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:43.662624+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:43.834885+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:43.835371+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:43.906686+00:00", "quote", 8.42, 8.42]
["2026-10-01T15:56:43.906686+00:00", "quote", 8.42, 8.42]
["2026-10-01T15:56:43.906696+00:00", "quote", 8.42, 8.42]
["2026-10-01T15:56:43.906736+00:00", "quote", 8.42, 8.42]
["2026-10-01T15:56:43.906746+00:00", "quote", 8.42, 8.42]
["2026-10-01T15:56:43.906771+00:00", "quote", 8.42, 8.42]
["2026-10-01T15:56:43.906831+00:00", "quote", 8.42, 8.42]
["2026-10-01T15:56:43.906871+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:43.907302+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:43.907302+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:43.907302+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:43.907352+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:43.907357+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:43.907397+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:43.907793+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:43.907833+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:43.908475+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:43.908916+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:43.911713+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:43.913412+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:43.920599+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:43.926002+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:43.926438+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:44.009000+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:44.012498+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:44.373453+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:44.374305+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:44.374786+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:44.491184+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:44.494065+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:44.854509+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:44.854568+00:00", "trade", 8.42, 15.0]
["2026-10-01T15:56:44.854575+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:44.854800+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:44.855101+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:44.855166+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:44.855181+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:44.855262+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:44.855262+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:44.855422+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:44.859266+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:44.859727+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:44.879935+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:44.879985+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:44.897667+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:44.897752+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:44.898314+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:44.898339+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:44.898464+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:44.916462+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:44.916873+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:44.916898+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:44.926972+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:44.927253+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:44.927844+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:44.927844+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:44.927914+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:44.971894+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:44.971894+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:44.972380+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:44.981417+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:44.981502+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:44.982088+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:44.982088+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:45.014150+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:45.015057+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:45.028740+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:45.029020+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:45.029582+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:45.029582+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:45.029627+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:45.030278+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:45.030719+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:45.049364+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:45.069216+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:45.086923+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:45.101062+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:45.101102+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:45.153662+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:45.153737+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:45.154294+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:45.154309+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:45.154359+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:45.220050+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:45.220497+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:45.221374+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:45.254909+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:45.384994+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:45.435674+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:45.557971+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:45.703924+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:45.706124+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:45.706244+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:45.708499+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:45.760218+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:45.760498+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:45.761080+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:45.761080+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:45.761120+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:45.780085+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:45.780521+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:45.802894+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:45.852934+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:45.853029+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:45.853189+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:45.853279+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:45.853856+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:45.853866+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:45.889160+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:45.889596+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:45.936203+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:45.936418+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:45.963928+00:00", "quote", 8.42, 8.43]
["2026-10-01T15:56:46.032331+00:00", "quote", 8.42, 8.42]
["2026-10-01T15:56:46.032331+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:46.032401+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:46.032462+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:46.032597+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:46.032617+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:46.032622+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:46.032632+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:46.032632+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:46.032822+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:46.032963+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:46.033023+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:46.033043+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:46.033048+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:46.033088+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:46.033123+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:46.033153+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:46.033529+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:46.036105+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:46.036230+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:46.168405+00:00", "trade", 8.42, 50.0]
["2026-10-01T15:56:46.168466+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:46.168471+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:46.168471+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:46.168474+00:00", "trade", 8.41, 700.0]
["2026-10-01T15:56:46.168477+00:00", "trade", 8.41, 75.0]
["2026-10-01T15:56:46.168480+00:00", "trade", 8.41, 800.0]
["2026-10-01T15:56:46.168484+00:00", "trade", 8.41, 400.0]
["2026-10-01T15:56:46.168484+00:00", "trade", 8.41, 62.0]
["2026-10-01T15:56:46.168489+00:00", "trade", 8.41, 1600.0]
["2026-10-01T15:56:46.168489+00:00", "trade", 8.41, 600.0]
["2026-10-01T15:56:46.168489+00:00", "trade", 8.41, 763.0]
["2026-10-01T15:56:46.168786+00:00", "trade", 8.41, 50.0]
["2026-10-01T15:56:46.168789+00:00", "trade", 8.41, 100.0]
["2026-10-01T15:56:46.168793+00:00", "trade", 8.41, 300.0]
["2026-10-01T15:56:46.168796+00:00", "trade", 8.41, 200.0]
["2026-10-01T15:56:46.168796+00:00", "trade", 8.41, 250.0]
["2026-10-01T15:56:46.169052+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:46.169132+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:46.169132+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:46.169167+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:46.169172+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:46.169186+00:00", "trade", 8.415, 100.0]
["2026-10-01T15:56:46.169368+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:46.169373+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:46.169408+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:46.169413+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:46.169493+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:46.169528+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:46.169724+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:46.169724+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:46.169809+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:46.169845+00:00", "trade", 8.4165, 43.0]
["2026-10-01T15:56:46.169902+00:00", "trade", 8.41, 41.0]
["2026-10-01T15:56:46.169932+00:00", "trade", 8.41, 100.0]
["2026-10-01T15:56:46.169932+00:00", "trade", 8.41, 500.0]
["2026-10-01T15:56:46.169935+00:00", "trade", 8.41, 200.0]
["2026-10-01T15:56:46.169938+00:00", "trade", 8.41, 1200.0]
["2026-10-01T15:56:46.169959+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:46.170009+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:46.170410+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:46.170452+00:00", "trade", 8.41, 100.0]
["2026-10-01T15:56:46.170452+00:00", "trade", 8.41, 100.0]
["2026-10-01T15:56:46.170455+00:00", "trade", 8.41, 200.0]
["2026-10-01T15:56:46.170485+00:00", "trade", 8.41, 100.0]
["2026-10-01T15:56:46.170501+00:00", "trade", 8.41, 1.0]
["2026-10-01T15:56:46.170506+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:46.170507+00:00", "trade", 8.41, 100.0]
["2026-10-01T15:56:46.170509+00:00", "trade", 8.41, 88.0]
["2026-10-01T15:56:46.170509+00:00", "trade", 8.41, 700.0]
["2026-10-01T15:56:46.170516+00:00", "trade", 8.41, 500.0]
["2026-10-01T15:56:46.170522+00:00", "trade", 8.41, 10.0]
["2026-10-01T15:56:46.170566+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:46.170651+00:00", "trade", 8.41, 700.0]
["2026-10-01T15:56:46.170651+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:46.170654+00:00", "trade", 8.41, 300.0]
["2026-10-01T15:56:46.170656+00:00", "quote", 8.41, 8.42]
["2026-10-01T15:56:46.170726+00:00", "quote", 8.41, 8.41]
["2026-10-01T15:56:46.170726+00:00", "quote", 8.41, 8.41]
["2026-10-01T15:56:46.170731+00:00", "quote", 8.41, 8.41]
["2026-10-01T15:56:46.170736+00:00", "quote", 8.41, 8.41]
["2026-10-01T15:56:46.170771+00:00", "quote", 8.41, 8.41]
["2026-10-01T15:56:46.170771+00:00", "quote", 8.41, 8.41]
["2026-10-01T15:56:46.170786+00:00", "quote", 8.41, 8.41]
["2026-10-01T15:56:46.170821+00:00", "quote", 8.41, 8.41]
["2026-10-01T15:56:46.170826+00:00", "quote", 8.41, 8.41]
["2026-10-01T15:56:46.170826+00:00", "quote", 8.41, 8.41]
["2026-10-01T15:56:46.170831+00:00", "quote", 8.41, 8.41]
["2026-10-01T15:56:46.170831+00:00", "quote", 8.41, 8.41]
["2026-10-01T15:56:46.170836+00:00", "quote", 8.41, 8.41]
["2026-10-01T15:56:46.170836+00:00", "quote", 8.41, 8.41]
["2026-10-01T15:56:46.170836+00:00", "quote", 8.41, 8.41]
["2026-10-01T15:56:46.170841+00:00", "quote", 8.41, 8.41]
["2026-10-01T15:56:46.170841+00:00", "quote", 8.41, 8.41]
["2026-10-01T15:56:46.170841+00:00", "quote", 8.41, 8.41]
["2026-10-01T15:56:46.170861+00:00", "quote", 8.41, 8.41]
["2026-10-01T15:56:46.170866+00:00", "quote", 8.41, 8.41]
["2026-10-01T15:56:46.170882+00:00", "quote", 8.41, 8.41]
["2026-10-01T15:56:46.171032+00:00", "quote", 8.41, 8.41]
["2026-10-01T15:56:46.171052+00:00", "quote", 8.41, 8.41]
["2026-10-01T15:56:46.171052+00:00", "quote", 8.41, 8.41]
["2026-10-01T15:56:46.171092+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:46.171092+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:46.171127+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:46.171132+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:46.171267+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:46.171528+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:46.171563+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:46.171563+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:46.171568+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:46.171643+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:46.171736+00:00", "trade", 8.4101, 41.0]
["2026-10-01T15:56:46.171889+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:46.172450+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:46.172811+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:46.175442+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:46.175721+00:00", "trade", 8.405, 1.0]
["2026-10-01T15:56:46.178053+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:46.178175+00:00", "trade", 8.405, 10.0]
["2026-10-01T15:56:46.181497+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:46.186333+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:46.200677+00:00", "trade", 8.405, 10.0]
["2026-10-01T15:56:46.201489+00:00", "trade", 8.405, 100.0]
["2026-10-01T15:56:46.202101+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:46.219131+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:46.233913+00:00", "trade", 8.405, 119.0]
["2026-10-01T15:56:46.234829+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:46.235270+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:46.247193+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:46.268559+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:46.268634+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:46.271306+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:46.970031+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:46.970472+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:47.136337+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:47.137675+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:47.140908+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:47.141364+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:47.534416+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:47.534872+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:47.544530+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:47.673211+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:47.784697+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:47.917739+00:00", "trade", 8.405, 2.0]
["2026-10-01T15:56:47.917883+00:00", "trade", 8.405, 2.0]
["2026-10-01T15:56:47.918260+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:48.544904+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:48.545365+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:48.554065+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:48.839821+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:48.840683+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:48.841160+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:48.841327+00:00", "trade", 8.4, 450.0]
["2026-10-01T15:56:48.842297+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:48.842789+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:48.845695+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:48.846302+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:48.846592+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:48.849434+00:00", "quote", 8.4, 8.4]
["2026-10-01T15:56:48.849484+00:00", "quote", 8.4, 8.4]
["2026-10-01T15:56:48.849485+00:00", "trade", 8.4, 50.0]
["2026-10-01T15:56:48.849504+00:00", "quote", 8.4, 8.4]
["2026-10-01T15:56:48.849514+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:48.849529+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:48.849529+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:48.849540+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:48.849545+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:48.849560+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:48.849820+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:48.850056+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:48.850121+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:48.850136+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:48.850136+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:48.850386+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:48.850392+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:48.850883+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:48.850903+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:48.852000+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:48.852682+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:48.853469+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:48.854476+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:48.857844+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:48.876779+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:48.876945+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:48.882187+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:48.915206+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:48.915206+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:49.304810+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:49.330867+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:49.331699+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:49.333092+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:49.334275+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:49.334460+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:49.340129+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:49.383397+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:49.383412+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:49.414275+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:49.637312+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:49.637315+00:00", "trade", 8.4, 100.0]
["2026-10-01T15:56:49.637808+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:49.638284+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:49.638602+00:00", "trade", 8.4078, 40.0]
["2026-10-01T15:56:49.828868+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:49.898144+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:50.016902+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:50.356611+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:50.434156+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:50.538324+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:51.034592+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:51.034912+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:51.035258+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:51.035990+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:51.051547+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:51.097692+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:51.235971+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:51.236172+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:51.241335+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:56:51.243164+00:00", "quote", 8.4, 8.4]
["2026-10-01T15:56:51.243229+00:00", "quote", 8.4, 8.4]
["2026-10-01T15:56:51.243299+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:51.243565+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:51.243570+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:51.243580+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:51.243595+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:51.243600+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:51.243610+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:51.243780+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:51.243780+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:51.244176+00:00", "trade", 8.4, 38.0]
["2026-10-01T15:56:51.244201+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:51.244246+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:51.244256+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:51.244286+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:51.245058+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:51.245474+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:51.245880+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:51.247409+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:51.247414+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:51.247414+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:51.247609+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:51.247945+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:51.258535+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:51.317045+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:51.420511+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:51.511563+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:51.766987+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:51.767563+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:52.144380+00:00", "trade", 8.4, 12.0]
["2026-10-01T15:56:52.145013+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:52.350502+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:52.355043+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:52.401584+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:52.412986+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:52.419216+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:52.652241+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:52.820412+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:53.384817+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:53.384817+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:53.385298+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:53.537251+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:53.545355+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:53.578945+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:53.707456+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:53.708173+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:53.708328+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:53.708353+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:53.752273+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:53.762733+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:53.766011+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:53.767434+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:53.770707+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:53.770707+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:53.770762+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:53.771148+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:53.771188+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:53.780585+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:53.830850+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:53.831487+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:53.857839+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:53.859413+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:53.901433+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:54.004714+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:54.023800+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:54.024236+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:54.024451+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:54.213788+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:54.214244+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:54.348749+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:54.384479+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:54.520965+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:54.521366+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:54.529645+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:54.531359+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:54.934520+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:56.261843+00:00", "trade", 8.4001, 500.0]
["2026-10-01T15:56:56.263317+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:56.614965+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:56.626457+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:56.627008+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:56.627079+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:56.627329+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:56.627369+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:56.627810+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:56.771217+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:56.771573+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:56.771859+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:56.949191+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:57.239673+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:57.240154+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:57.240250+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:57.240335+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:57.271579+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:57.566136+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:57.566673+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:57.569710+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:58.897639+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:58.897985+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:58.898211+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:58.898617+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:58.899028+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:58.899699+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:58.900606+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:58.901493+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:58.901498+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:56:58.923180+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:57:00.000453+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:57:00.890193+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:57:00.892854+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:57:00.892856+00:00", "trade", 8.4, 309.0]
["2026-10-01T15:57:00.892978+00:00", "trade", 8.4, 50.0]
["2026-10-01T15:57:00.893096+00:00", "trade", 8.4, 1.0]
["2026-10-01T15:57:00.893912+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:57:00.894754+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:57:00.895265+00:00", "quote", 8.4, 8.41]
["2026-10-01T15:57:00.912972+00:00", "quote", 8.4, 8.4]
["2026-10-01T15:57:00.912997+00:00", "quote", 8.4, 8.4]
["2026-10-01T15:57:00.913027+00:00", "quote", 8.4, 8.4]
["2026-10-01T15:57:00.913082+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:00.913085+00:00", "trade", 8.4, 279.0]
["2026-10-01T15:57:00.913088+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:00.913088+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:00.913092+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:00.913092+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:00.913092+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:00.913097+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:00.913107+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:00.913112+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:00.913283+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:00.913338+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:00.913338+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:00.913338+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:00.913353+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:00.913388+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:00.913649+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:00.913859+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:00.913929+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:00.913979+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:00.914090+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:00.914827+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:00.915418+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:00.923196+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:00.945189+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:00.954255+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:00.954260+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:00.954265+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:00.956415+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:00.957543+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:00.958265+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:00.966941+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:00.968163+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:00.987885+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:01.004776+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:01.006014+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:01.056855+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:01.057446+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:01.057882+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:01.058338+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:01.059641+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:01.078727+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:01.078802+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:01.079198+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:01.173593+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:01.173623+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:01.174164+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:01.174345+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:01.386395+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:01.631755+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:01.651397+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:01.835606+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:01.835991+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:02.490566+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:02.490597+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:02.490897+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:02.491494+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:03.020259+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:03.021101+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:03.249209+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:03.249715+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:03.524194+00:00", "trade", 8.3905, 20.0]
["2026-10-01T15:57:03.533211+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:03.533421+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:03.588543+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:03.728040+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:03.728065+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:03.728581+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:03.728677+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:03.729514+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:04.264193+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:04.264404+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:04.287398+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:04.287589+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:04.287609+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:04.552555+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:04.552610+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:04.552906+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:04.629117+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:05.522000+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:05.522286+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:06.491756+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:06.556621+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:06.622132+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:06.623239+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:06.623264+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:06.673544+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:07.695384+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:07.695745+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:07.856929+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:07.857686+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:07.900794+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:07.909910+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:08.167304+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:08.167359+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:08.170186+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:08.236649+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:08.236659+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:08.465229+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:09.193434+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:09.193795+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:09.729707+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:10.048973+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:10.472948+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:10.484230+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:10.529658+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:10.529758+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:10.628249+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:10.668930+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:57:10.668980+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:57:10.668990+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:57:10.669051+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:10.669481+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:10.669481+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:10.669607+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:10.669607+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:10.669652+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:10.669857+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:10.670624+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:10.671060+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:10.683560+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:10.731779+00:00", "trade", 8.39, 1.0]
["2026-10-01T15:57:10.731810+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:10.731820+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:10.731845+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:10.732266+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:10.732391+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:10.732447+00:00", "trade", 8.385, 2.0]
["2026-10-01T15:57:10.738897+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:10.742355+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:10.773023+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:10.801541+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:10.801897+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:10.807059+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:10.833267+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:11.033527+00:00", "trade", 8.39, 450.0]
["2026-10-01T15:57:11.239329+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:11.378561+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:11.453580+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:11.453671+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:11.453866+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:11.519567+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:11.519888+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:11.581174+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:11.581455+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:11.581615+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:11.584667+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:11.677619+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:11.872323+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:11.889038+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:11.919816+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:11.919896+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:11.967715+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:11.967755+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:12.531203+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:12.533809+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:12.552138+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:12.691520+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:12.785173+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:12.785649+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:12.785940+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:12.792290+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:12.796029+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:12.817330+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:12.838375+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:12.839197+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:12.900333+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:12.930415+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:12.930735+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:12.930951+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:12.931031+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:13.016895+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:13.026578+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:13.173188+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:13.173659+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:13.174145+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:13.211228+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:57:13.211233+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:57:13.211248+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:13.211304+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:13.211314+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:13.211504+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:13.211509+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:13.211514+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:13.211524+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:13.211524+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:13.211529+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:13.211534+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:13.211624+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:13.211910+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:13.211995+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:13.212080+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:13.212100+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:13.213063+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:13.213103+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:13.213514+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:13.214707+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:13.214722+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:13.215303+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:13.215789+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:13.346416+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:13.347002+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:13.386135+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:13.852988+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:13.867613+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:13.867793+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:14.184939+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:14.185896+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:14.335242+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:14.388048+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:14.840822+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:15.973060+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:16.073604+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:16.176244+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:16.279475+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:17.386438+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:17.895055+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:18.073976+00:00", "trade", 8.39, 2.0]
["2026-10-01T15:57:18.073986+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:18.074578+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:18.547224+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:19.061981+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:19.473592+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:19.690143+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:20.418664+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:20.419130+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:20.420613+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:20.437865+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:20.437875+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:20.438145+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:20.474432+00:00", "quote", 8.38, 8.4]
["2026-10-01T15:57:20.474487+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:20.474517+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:20.474522+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:20.474567+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:20.474763+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:20.474818+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:20.474823+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:20.474893+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:20.474948+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:20.474978+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:20.474988+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:20.475118+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:20.475399+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:20.475439+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:20.475479+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:20.475640+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:20.475640+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:20.475920+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:20.476356+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:20.476802+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:20.476877+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:20.477238+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:20.477319+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:20.478998+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:20.479283+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:20.479800+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:20.481669+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:20.482025+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:20.482025+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:20.484721+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:20.549175+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:20.684472+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:21.385338+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:22.607791+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:24.775120+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:25.044452+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:25.051609+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:25.051609+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:25.052085+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:25.052607+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:25.060064+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:25.066249+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:25.066289+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:25.131480+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:25.132061+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:25.171655+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:25.172247+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:25.657724+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:26.028161+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:26.878638+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:27.070104+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:27.887573+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:28.384236+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:29.436273+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:29.605704+00:00", "trade", 8.4121, 16.0]
["2026-10-01T15:57:29.607130+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:29.690234+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:29.844165+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:29.920347+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:29.920417+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:29.920808+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:29.983808+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:29.984089+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:30.000463+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:30.008737+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:30.008748+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:30.074994+00:00", "trade", 8.39, 6.0]
["2026-10-01T15:57:30.075076+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:30.075477+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:30.075552+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:30.075562+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:30.075592+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:30.076013+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:30.076554+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:30.077341+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:30.079822+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:30.086954+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:30.089510+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:30.089991+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:30.090437+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:30.116013+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:30.116840+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:30.124599+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:30.138692+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:30.148526+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:57:30.154224+00:00", "quote", 8.38, 8.4]
["2026-10-01T15:57:30.154284+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:30.154289+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:30.154295+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:30.154365+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:30.154776+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:30.154786+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:30.154786+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:30.154811+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:30.154816+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:30.154821+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:30.154931+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:30.155146+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:30.155182+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:30.155222+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:30.155262+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:30.155272+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:30.155272+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:30.155297+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:30.155302+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:30.155613+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:30.155748+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:30.155753+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:30.155753+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:30.156224+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:30.156249+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:30.156329+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:30.156745+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:30.156745+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:30.156760+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:30.157226+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:30.157226+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:30.157547+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:30.158660+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:30.159146+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:30.173350+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:30.231278+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:30.366535+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:30.366535+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:30.407167+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:30.407788+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:31.237807+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:31.769929+00:00", "trade", 8.39, 5.0]
["2026-10-01T15:57:31.770200+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:31.770526+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:31.770546+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:31.770581+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:31.770591+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:31.770712+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:31.772332+00:00", "trade", 8.395, 3.0]
["2026-10-01T15:57:31.797681+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:32.034916+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:32.034916+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:32.199568+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:32.199568+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:32.200035+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:32.302384+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:32.700773+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:32.801523+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:32.835815+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:32.835835+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:32.836291+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:32.836291+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:32.939928+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:34.522685+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:34.591423+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:34.606660+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:34.624357+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:34.646008+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:34.659546+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:34.660292+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:34.660483+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:34.660779+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:34.662292+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:34.667710+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:34.791265+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:34.796923+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:34.797334+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:34.821336+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:34.860589+00:00", "trade", 8.395, 6.0]
["2026-10-01T15:57:34.861236+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:34.862073+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:36.485763+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:36.660249+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:36.660780+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:36.660820+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:36.661567+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:36.669646+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:36.715480+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:36.715500+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:36.819673+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:37.060673+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:37.062512+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:37.223646+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:37.224273+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:37.441275+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:38.247145+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:38.247175+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:38.398511+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:38.404139+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:38.561038+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:38.566100+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:38.572405+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:38.875202+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:38.875823+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:39.005888+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:39.006344+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:39.124852+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:39.165017+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:39.237955+00:00", "trade", 8.395, 300.0]
["2026-10-01T15:57:39.239139+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:39.287825+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:39.289875+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:39.973539+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:40.028144+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:40.365664+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:40.367548+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:40.374625+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:40.376760+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:40.379110+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:40.412746+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:40.556333+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:40.556358+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:40.556959+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:40.590379+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:40.590404+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:40.606863+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:40.641035+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:40.784141+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.070984+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.071375+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.071375+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.143622+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.144119+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.502046+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.504908+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.506698+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.507520+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.507810+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.511634+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.517841+00:00", "trade", 8.395, 100.0]
["2026-10-01T15:57:41.761846+00:00", "trade", 8.4, 200.0]
["2026-10-01T15:57:41.761852+00:00", "trade", 8.4, 100.0]
["2026-10-01T15:57:41.761855+00:00", "trade", 8.4, 25.0]
["2026-10-01T15:57:41.761855+00:00", "trade", 8.4, 125.0]
["2026-10-01T15:57:41.761891+00:00", "trade", 8.4, 50.0]
["2026-10-01T15:57:41.761897+00:00", "trade", 8.4, 100.0]
["2026-10-01T15:57:41.761897+00:00", "trade", 8.4, 100.0]
["2026-10-01T15:57:41.761900+00:00", "trade", 8.4, 100.0]
["2026-10-01T15:57:41.761903+00:00", "trade", 8.4, 200.0]
["2026-10-01T15:57:41.761903+00:00", "trade", 8.4, 50.0]
["2026-10-01T15:57:41.761918+00:00", "trade", 8.4, 389.0]
["2026-10-01T15:57:41.761924+00:00", "trade", 8.4, 89.0]
["2026-10-01T15:57:41.761927+00:00", "trade", 8.4, 11.0]
["2026-10-01T15:57:41.761930+00:00", "trade", 8.4, 200.0]
["2026-10-01T15:57:41.761930+00:00", "trade", 8.4, 11.0]
["2026-10-01T15:57:41.761939+00:00", "trade", 8.4, 289.0]
["2026-10-01T15:57:41.761952+00:00", "trade", 8.4, 111.0]
["2026-10-01T15:57:41.761952+00:00", "trade", 8.4, 200.0]
["2026-10-01T15:57:41.761975+00:00", "trade", 8.4, 117.0]
["2026-10-01T15:57:41.761993+00:00", "trade", 8.4, 400.0]
["2026-10-01T15:57:41.762002+00:00", "trade", 8.4, 100.0]
["2026-10-01T15:57:41.762023+00:00", "trade", 8.4, 450.0]
["2026-10-01T15:57:41.762056+00:00", "trade", 8.4, 211.0]
["2026-10-01T15:57:41.762083+00:00", "trade", 8.4, 189.0]
["2026-10-01T15:57:41.762089+00:00", "trade", 8.4, 200.0]
["2026-10-01T15:57:41.762091+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.762161+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.762172+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.762172+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.762177+00:00", "trade", 8.4, 200.0]
["2026-10-01T15:57:41.762181+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.762181+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.762188+00:00", "trade", 8.4, 100.0]
["2026-10-01T15:57:41.762192+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.762195+00:00", "trade", 8.4, 400.0]
["2026-10-01T15:57:41.762195+00:00", "trade", 8.4, 500.0]
["2026-10-01T15:57:41.762204+00:00", "trade", 8.395, 10.0]
["2026-10-01T15:57:41.762210+00:00", "trade", 8.4, 300.0]
["2026-10-01T15:57:41.762211+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.762213+00:00", "trade", 8.4, 100.0]
["2026-10-01T15:57:41.762217+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.762222+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.762237+00:00", "trade", 8.4, 200.0]
["2026-10-01T15:57:41.762237+00:00", "trade", 8.4, 6.0]
["2026-10-01T15:57:41.762257+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.762257+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.762257+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.762261+00:00", "trade", 8.4, 500.0]
["2026-10-01T15:57:41.762262+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.762262+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.762262+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.762267+00:00", "trade", 8.4, 121.0]
["2026-10-01T15:57:41.762267+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.762267+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.762273+00:00", "trade", 8.4, 100.0]
["2026-10-01T15:57:41.762273+00:00", "trade", 8.4, 100.0]
["2026-10-01T15:57:41.762287+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.762294+00:00", "trade", 8.4, 429.0]
["2026-10-01T15:57:41.762298+00:00", "trade", 8.4, 100.0]
["2026-10-01T15:57:41.762302+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.762309+00:00", "trade", 8.4, 400.0]
["2026-10-01T15:57:41.762317+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.762327+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.762351+00:00", "trade", 8.4, 100.0]
["2026-10-01T15:57:41.762375+00:00", "trade", 8.4, 100.0]
["2026-10-01T15:57:41.762378+00:00", "trade", 8.4, 500.0]
["2026-10-01T15:57:41.762387+00:00", "trade", 8.4, 100.0]
["2026-10-01T15:57:41.762397+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.762397+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.762402+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.762414+00:00", "trade", 8.4, 117.0]
["2026-10-01T15:57:41.762417+00:00", "trade", 8.4, 5.0]
["2026-10-01T15:57:41.762417+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.762423+00:00", "trade", 8.4, 200.0]
["2026-10-01T15:57:41.762427+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.762427+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.762427+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.762432+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.762442+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.762447+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.762457+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.762457+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.762472+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.762474+00:00", "trade", 8.4, 186.0]
["2026-10-01T15:57:41.762477+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.762527+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.762562+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.762564+00:00", "trade", 8.4, 186.0]
["2026-10-01T15:57:41.762628+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.762673+00:00", "trade", 8.4, 10.0]
["2026-10-01T15:57:41.762678+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.762678+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.762679+00:00", "trade", 8.4, 90.0]
["2026-10-01T15:57:41.762683+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.762683+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.762688+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.762688+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.762688+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.762693+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.762693+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.762698+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.762698+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.762703+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.762712+00:00", "trade", 8.4, 134.0]
["2026-10-01T15:57:41.762712+00:00", "trade", 8.4, 137.0]
["2026-10-01T15:57:41.762715+00:00", "trade", 8.4, 121.0]
["2026-10-01T15:57:41.762718+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.762721+00:00", "trade", 8.4, 210.0]
["2026-10-01T15:57:41.762721+00:00", "trade", 8.4, 100.0]
["2026-10-01T15:57:41.762730+00:00", "trade", 8.4, 372.0]
["2026-10-01T15:57:41.762730+00:00", "trade", 8.4, 134.0]
["2026-10-01T15:57:41.762730+00:00", "trade", 8.4, 100.0]
["2026-10-01T15:57:41.762769+00:00", "trade", 8.4, 137.0]
["2026-10-01T15:57:41.762793+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.762802+00:00", "trade", 8.4, 5.0]
["2026-10-01T15:57:41.762814+00:00", "trade", 8.4, 266.0]
["2026-10-01T15:57:41.762814+00:00", "trade", 8.4, 300.0]
["2026-10-01T15:57:41.762817+00:00", "trade", 8.4, 372.0]
["2026-10-01T15:57:41.762817+00:00", "trade", 8.4, 477.0]
["2026-10-01T15:57:41.762821+00:00", "trade", 8.4, 429.0]
["2026-10-01T15:57:41.762823+00:00", "trade", 8.4, 266.0]
["2026-10-01T15:57:41.762823+00:00", "trade", 8.4, 600.0]
["2026-10-01T15:57:41.762823+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.762843+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.762843+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.762843+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.762844+00:00", "trade", 8.4, 100.0]
["2026-10-01T15:57:41.762848+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.762848+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.762848+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.762848+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.762859+00:00", "trade", 8.4, 477.0]
["2026-10-01T15:57:41.762888+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.762895+00:00", "trade", 8.4, 600.0]
["2026-10-01T15:57:41.762958+00:00", "trade", 8.4, 400.0]
["2026-10-01T15:57:41.763023+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.763174+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.763184+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.763211+00:00", "trade", 8.4, 100.0]
["2026-10-01T15:57:41.763295+00:00", "trade", 8.4, 300.0]
["2026-10-01T15:57:41.763630+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.763635+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.763752+00:00", "trade", 8.4, 100.0]
["2026-10-01T15:57:41.763752+00:00", "trade", 8.4, 350.0]
["2026-10-01T15:57:41.764206+00:00", "trade", 8.4, 133.0]
["2026-10-01T15:57:41.764239+00:00", "trade", 8.4, 450.0]
["2026-10-01T15:57:41.764387+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.764405+00:00", "trade", 8.4, 100.0]
["2026-10-01T15:57:41.764796+00:00", "trade", 8.4, 450.0]
["2026-10-01T15:57:41.764938+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.764940+00:00", "trade", 8.4, 400.0]
["2026-10-01T15:57:41.765033+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.765048+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.765068+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.765103+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.765489+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.765490+00:00", "trade", 8.4, 450.0]
["2026-10-01T15:57:41.765524+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.765760+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.766191+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.767203+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.767454+00:00", "trade", 8.4, 100.0]
["2026-10-01T15:57:41.767454+00:00", "trade", 8.4, 101.0]
["2026-10-01T15:57:41.767895+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.767925+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.767935+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.768005+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.768045+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.768076+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.768106+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.768121+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.768582+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.768677+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.768993+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.769168+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.771514+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.771839+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.771850+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.772050+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.772321+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.772521+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.775357+00:00", "trade", 8.4, 20.0]
["2026-10-01T15:57:41.775538+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.776275+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.776320+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.776340+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.777964+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.783402+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.783883+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.794168+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.854010+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:41.867001+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:42.579214+00:00", "trade", 8.395, 100.0]
["2026-10-01T15:57:42.733877+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:42.734408+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:42.734423+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:42.734423+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:42.734453+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:42.734473+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:42.734473+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:42.735606+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:42.739109+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:42.739275+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:43.166673+00:00", "trade", 8.3999, 1457.0]
["2026-10-01T15:57:43.167736+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:43.168172+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:43.180581+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:43.181058+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:43.369802+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:43.369877+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:43.370359+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:43.370364+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:43.490680+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:44.430385+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:44.530980+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:45.924430+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:45.926149+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:45.926670+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:45.950156+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:46.062314+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:46.068579+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:46.899739+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:46.903694+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:46.913873+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:46.915752+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:46.962409+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:47.089451+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:47.222213+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:47.222253+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:47.222333+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:47.222639+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:47.226653+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:48.000147+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:48.250869+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:48.696160+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:49.029921+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:49.031284+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:49.031294+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:49.031745+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:49.031800+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:49.032246+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:49.038120+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:49.054364+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:49.161660+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:49.228396+00:00", "trade", 8.395, 300.0]
["2026-10-01T15:57:51.206788+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:51.792860+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:51.793316+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:52.789473+00:00", "trade", 8.395, 2.0]
["2026-10-01T15:57:53.622590+00:00", "trade", 8.39, 100.0]
["2026-10-01T15:57:53.623567+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:53.623647+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:53.623688+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:53.623708+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:53.623773+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:53.626975+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:53.646652+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:53.712058+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:53.712349+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:53.744285+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:53.744651+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:53.913568+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:54.111285+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:54.111330+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:54.320834+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:54.323590+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:54.390313+00:00", "trade", 8.3901, 1457.0]
["2026-10-01T15:57:54.391622+00:00", "trade", 8.3949, 41.0]
["2026-10-01T15:57:55.391351+00:00", "trade", 8.4, 2.0]
["2026-10-01T15:57:56.050922+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:56.493692+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:56.493782+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:56.493827+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:56.496508+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:56.595820+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:56.596286+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:56.596336+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:56.734616+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:56.734821+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:56.734861+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:56.734877+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:56.734877+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:56.735438+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:56.735919+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:56.736370+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:56.746269+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:56.746304+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:56.967942+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:56.968418+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:57.742097+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:57.843097+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:58.206383+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:57:58.307098+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:58:00.000484+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:58:01.279822+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:58:02.550084+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:58:02.712927+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:58:03.139744+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:58:03.308887+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:58:03.326020+00:00", "trade", 8.406, 5.0]
["2026-10-01T15:58:04.575135+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:58:04.941012+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:58:05.387135+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:58:05.394372+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:58:05.397229+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:58:05.397690+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:58:05.446767+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:58:05.446832+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:58:05.446862+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:58:07.069664+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:58:07.070421+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:58:07.070466+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:58:07.070927+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:58:07.461874+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:58:07.814159+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:58:07.814685+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:58:08.119070+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:58:08.119561+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:58:08.158745+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:58:08.322821+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:58:08.322916+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:58:08.371246+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:58:08.371602+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:58:08.399694+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:58:08.399734+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:58:09.045042+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:58:09.045043+00:00", "trade", 8.39, 200.0]
["2026-10-01T15:58:09.045680+00:00", "trade", 8.39, 100.0]
["2026-10-01T15:58:09.045716+00:00", "trade", 8.39, 200.0]
["2026-10-01T15:58:09.045743+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:58:09.046174+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:58:09.046237+00:00", "trade", 8.39, 2.0]
["2026-10-01T15:58:09.046761+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:58:09.255814+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:58:09.299458+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:58:09.299819+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:58:09.300330+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:58:09.300490+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:58:09.300511+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:58:09.300536+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:58:09.301708+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:58:09.359085+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:58:09.367620+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:58:09.390334+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:58:09.402649+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:58:09.402652+00:00", "trade", 8.39, 700.0]
["2026-10-01T15:58:09.403140+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:58:09.403165+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:58:09.403165+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:58:09.403170+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:58:09.403205+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:58:09.442190+00:00", "trade", 8.395, 25.0]
["2026-10-01T15:58:09.523622+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:58:09.523622+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:58:09.524083+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:58:09.785110+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:58:09.785175+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:58:09.785251+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:58:10.063679+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:58:13.170658+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:58:13.171169+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:58:13.172086+00:00", "trade", 8.39, 1.0]
["2026-10-01T15:58:13.254513+00:00", "quote", 8.39, 8.4]
["2026-10-01T15:58:14.537884+00:00", "trade", 8.39, 50.0]
["2026-10-01T15:58:14.537884+00:00", "trade", 8.39, 50.0]
["2026-10-01T15:58:14.537894+00:00", "trade", 8.39, 1.0]
["2026-10-01T15:58:14.537897+00:00", "trade", 8.39, 2.0]
["2026-10-01T15:58:14.537899+00:00", "trade", 8.39, 6.0]
["2026-10-01T15:58:14.537906+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:58:14.537914+00:00", "trade", 8.39, 400.0]
["2026-10-01T15:58:14.537916+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:58:14.537923+00:00", "trade", 8.39, 370.0]
["2026-10-01T15:58:14.537926+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:58:14.537941+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:58:14.537946+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:58:14.537946+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:58:14.537951+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:58:14.537971+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:58:14.538188+00:00", "trade", 8.39, 100.0]
["2026-10-01T15:58:14.538191+00:00", "trade", 8.39, 3.0]
["2026-10-01T15:58:14.538203+00:00", "trade", 8.39, 3.0]
["2026-10-01T15:58:14.538212+00:00", "trade", 8.39, 450.0]
["2026-10-01T15:58:14.538224+00:00", "trade", 8.39, 3.0]
["2026-10-01T15:58:14.538233+00:00", "trade", 8.39, 194.0]
["2026-10-01T15:58:14.538287+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:58:14.538317+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:58:14.538342+00:00", "quote", 8.39, 8.39]
["2026-10-01T15:58:14.538362+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:14.538368+00:00", "trade", 8.39, 600.0]
["2026-10-01T15:58:14.538372+00:00", "trade", 8.39, 1.0]
["2026-10-01T15:58:14.538372+00:00", "trade", 8.39, 2.0]
["2026-10-01T15:58:14.538374+00:00", "trade", 8.39, 150.0]
["2026-10-01T15:58:14.538386+00:00", "trade", 8.39, 100.0]
["2026-10-01T15:58:14.538417+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:14.538433+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:14.538433+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:14.538433+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:14.538437+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:14.538437+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:14.538443+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:14.538447+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:14.538447+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:14.538447+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:14.538452+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:14.538452+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:14.538458+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:14.538463+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:14.538478+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:14.538493+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:14.538493+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:14.538493+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:14.538508+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:14.538508+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:14.538513+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:14.538633+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:14.538783+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:14.538793+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:14.538808+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:14.538833+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:14.538969+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:14.538999+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:14.539039+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:14.539234+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:14.539630+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:14.539652+00:00", "trade", 8.39, 42.0]
["2026-10-01T15:58:14.539961+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:14.540267+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:14.540452+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:14.542477+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:14.542848+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:14.544372+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:14.544532+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:14.545013+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:14.546893+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:14.549434+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:14.551341+00:00", "trade", 8.385, 100.0]
["2026-10-01T15:58:14.551975+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:14.554360+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:14.554365+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:14.581144+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:14.581144+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:14.597228+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:14.597228+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:14.608114+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:14.608555+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:14.647788+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:14.647788+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:15.028851+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:15.036449+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:15.036449+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:15.036449+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:15.254344+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:15.257531+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:15.257551+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:15.302578+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:15.302618+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:15.303080+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:15.713372+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:15.713403+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:15.716029+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:15.716755+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:15.732478+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:15.732904+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:15.902844+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:15.903054+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:15.903054+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:15.903175+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:15.903816+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:15.905495+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:15.966315+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:15.976159+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:16.102384+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:16.103988+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:16.104479+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:16.105266+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:16.132922+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:16.260110+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:17.501383+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:17.676145+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:17.676185+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:17.676616+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:17.676631+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:17.676638+00:00", "trade", 8.385, 250.0]
["2026-10-01T15:58:17.676671+00:00", "trade", 8.38, 450.0]
["2026-10-01T15:58:17.676671+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:17.676937+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:17.677107+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:17.677182+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:17.677227+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:17.677252+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:17.677297+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:17.677708+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:17.777802+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:18.093380+00:00", "trade", 8.38, 100.0]
["2026-10-01T15:58:18.094326+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:18.094446+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:18.094747+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:18.491578+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:18.491733+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:18.492179+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:18.492450+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:18.492460+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:18.492485+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:18.492510+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:18.492645+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:18.493001+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:18.493202+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:18.495026+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:18.495327+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:18.495627+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:18.495632+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:18.497296+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:18.754965+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:18.755041+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:18.755041+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:18.757015+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:18.759521+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:19.609592+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:19.609737+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:19.609988+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:19.610048+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:19.610093+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:19.610113+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:19.610113+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:19.610193+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:19.610524+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:19.612118+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:19.612123+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:19.615381+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:19.615381+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:19.615501+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:19.615717+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:19.616965+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:19.616980+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:19.619240+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:19.619265+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:19.619265+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:19.619265+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:19.941117+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:19.941277+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:19.941318+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:19.944926+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:20.829830+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:20.830281+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:20.830326+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:20.830406+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:20.830817+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:20.833489+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:20.833854+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:20.833860+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:20.834020+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:21.523759+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:21.523759+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:21.523839+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:21.529427+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:21.608906+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:21.609353+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:21.609353+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:21.609358+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:21.609829+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:21.610265+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:21.610706+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:21.639078+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:21.640001+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:21.687804+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:21.687810+00:00", "trade", 8.38, 100.0]
["2026-10-01T15:58:21.687815+00:00", "trade", 8.38, 100.0]
["2026-10-01T15:58:21.688732+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:21.688772+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:21.688812+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:21.689774+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:23.029492+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:23.528867+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:23.529172+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:23.529172+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:23.529213+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:23.529654+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:23.575347+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:23.971106+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:23.971201+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:24.075575+00:00", "trade", 8.38, 400.0]
["2026-10-01T15:58:24.075575+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:24.075578+00:00", "trade", 8.38, 50.0]
["2026-10-01T15:58:24.075584+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:58:24.075590+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:58:24.075615+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:58:24.075630+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:58:24.075685+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:58:24.075850+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:58:24.075869+00:00", "trade", 8.38, 5.0]
["2026-10-01T15:58:24.075872+00:00", "trade", 8.38, 87.0]
["2026-10-01T15:58:24.075905+00:00", "trade", 8.39, 200.0]
["2026-10-01T15:58:24.075950+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:58:24.076047+00:00", "trade", 8.38, 3.0]
["2026-10-01T15:58:24.076091+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:58:24.076101+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:58:24.076101+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:58:24.076106+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:58:24.076106+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:58:24.076106+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:58:24.076111+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:58:24.076111+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:58:24.076116+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:58:24.076121+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:58:24.076126+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:58:24.076131+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:58:24.076131+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:58:24.076141+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:58:24.076156+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:58:24.076311+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:58:24.076406+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:58:24.076442+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:58:24.076465+00:00", "trade", 8.38, 100.0]
["2026-10-01T15:58:24.076512+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:24.076647+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:24.076657+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:24.076687+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:24.076983+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:24.076983+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:24.076983+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:24.077028+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:24.077429+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:24.082661+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:24.085032+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:24.089839+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:24.113425+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:24.114001+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:24.114442+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:24.235561+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:25.063108+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:25.576115+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:25.778543+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:26.210263+00:00", "trade", 8.375, 100.0]
["2026-10-01T15:58:26.211670+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:27.275269+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:27.391072+00:00", "trade", 8.3701, 59.0]
["2026-10-01T15:58:28.013860+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:28.014150+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:28.065516+00:00", "trade", 8.38, 400.0]
["2026-10-01T15:58:28.065519+00:00", "trade", 8.38, 200.0]
["2026-10-01T15:58:28.065522+00:00", "trade", 8.38, 100.0]
["2026-10-01T15:58:28.065522+00:00", "trade", 8.38, 100.0]
["2026-10-01T15:58:28.065525+00:00", "trade", 8.38, 15.0]
["2026-10-01T15:58:28.065592+00:00", "trade", 8.38, 100.0]
["2026-10-01T15:58:28.065784+00:00", "trade", 8.38, 34.0]
["2026-10-01T15:58:28.065788+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:28.065793+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:28.065798+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:28.065798+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:28.065803+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:28.065808+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:28.065813+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:28.065813+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:28.065820+00:00", "trade", 8.38, 100.0]
["2026-10-01T15:58:28.065828+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:28.065838+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:28.065919+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:28.066069+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:28.066089+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:28.066123+00:00", "trade", 8.38, 22.0]
["2026-10-01T15:58:28.066126+00:00", "trade", 8.38, 100.0]
["2026-10-01T15:58:28.066165+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:58:28.066170+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:58:28.066170+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:58:28.066205+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:58:28.066205+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:58:28.066244+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:58:28.066249+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:58:28.066269+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:58:28.066284+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:58:28.066284+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:58:28.066325+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:28.066355+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:28.066380+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:28.066405+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:28.066445+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:28.066485+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:28.066590+00:00", "trade", 8.39, 100.0]
["2026-10-01T15:58:28.066610+00:00", "trade", 8.39, 29.0]
["2026-10-01T15:58:28.066725+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:28.066806+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:28.066846+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:28.066871+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:28.066871+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:28.066901+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:28.066926+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:28.067046+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:28.067065+00:00", "trade", 8.3816, 40.0]
["2026-10-01T15:58:28.067106+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:28.067287+00:00", "trade", 8.385, 2.0]
["2026-10-01T15:58:28.067327+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:28.067327+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:28.067327+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:28.067567+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:28.067928+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:28.068084+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:28.068525+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:28.068926+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:28.068926+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:28.070089+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:28.070324+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:28.070479+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:28.070610+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:28.071081+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:28.072409+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:28.073968+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:28.074409+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:28.077852+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:28.078007+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:28.078168+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:28.078649+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:28.084533+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:28.093775+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:28.111222+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:28.123786+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:28.175961+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:28.237663+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:28.334453+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:28.334920+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:28.369347+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:28.369823+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:28.724222+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:28.724222+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:28.724262+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:28.831804+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:28.831804+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:28.852448+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:28.852448+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:28.852488+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:28.852904+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:28.878184+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:28.892368+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:29.079534+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:29.080005+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:29.405446+00:00", "trade", 8.38, 200.0]
["2026-10-01T15:58:29.406277+00:00", "trade", 8.38, 200.0]
["2026-10-01T15:58:29.406841+00:00", "trade", 8.38, 287.0]
["2026-10-01T15:58:29.406874+00:00", "trade", 8.38, 1.0]
["2026-10-01T15:58:30.000504+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:58:30.327198+00:00", "quote", 8.37, 8.39]
["2026-10-01T15:58:30.327258+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:30.329222+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:30.329513+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:30.333031+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:30.335537+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:30.336580+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:30.337948+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:30.338018+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:30.338554+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:30.340960+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:30.395655+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:30.396779+00:00", "trade", 8.38, 20.0]
["2026-10-01T15:58:30.397765+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:30.397791+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:30.398237+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:30.398477+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:30.398507+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:30.399099+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:30.404121+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:30.409243+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:30.480217+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:30.526226+00:00", "trade", 8.38, 200.0]
["2026-10-01T15:58:30.619421+00:00", "trade", 8.375, 140.0]
["2026-10-01T15:58:31.544849+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:31.549164+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:31.549631+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:31.553921+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:31.556640+00:00", "trade", 8.38, 30.0]
["2026-10-01T15:58:31.556643+00:00", "trade", 8.38, 370.0]
["2026-10-01T15:58:31.557037+00:00", "trade", 8.38, 7.0]
["2026-10-01T15:58:31.557055+00:00", "trade", 8.38, 200.0]
["2026-10-01T15:58:31.557660+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:31.557725+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:31.557745+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:31.557760+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:31.558251+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:31.565438+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:31.598086+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:31.647764+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:31.956470+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:32.357802+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:32.364031+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:32.364477+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:33.044232+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:33.044578+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:33.075151+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:33.671111+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:33.937250+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:34.489130+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:34.541590+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:34.682316+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:34.956248+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:34.980281+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:34.980757+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:34.981203+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:34.985799+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:36.548844+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:36.576890+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:36.577367+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:36.651393+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:36.685309+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:37.539008+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:37.540747+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:37.608138+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:37.608619+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:38.132618+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:38.132618+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:38.274381+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:38.274842+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:38.377998+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:38.378745+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:38.988778+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:38.990152+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:38.995053+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:39.146069+00:00", "trade", 8.4029, 1.0]
["2026-10-01T15:58:39.310197+00:00", "trade", 8.375, 1.0]
["2026-10-01T15:58:39.310390+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:39.311056+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:39.311227+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:39.349533+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:39.507254+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:40.065549+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:40.066386+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:40.066867+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:40.111724+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:40.112200+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:40.118155+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:40.220754+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:40.301426+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:40.336500+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:40.338545+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:40.338545+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:40.338996+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:40.438909+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:40.439375+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:40.742608+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:40.744718+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:40.793459+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:40.793900+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:41.073035+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:41.087675+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:41.482756+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:41.483859+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:42.046099+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:42.046861+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:42.050149+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:42.154587+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:42.174435+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:42.281465+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:42.300878+00:00", "trade", 8.375, 6.0]
["2026-10-01T15:58:42.302299+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:42.385002+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:42.451505+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:42.828624+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:43.153633+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:43.590775+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:43.924871+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:43.925307+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:44.835235+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:44.837045+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:44.926147+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:44.926638+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:44.926879+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:45.535990+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:45.536607+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:45.536907+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:45.542912+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:45.760786+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:46.082262+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:46.363743+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:46.431881+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:46.431881+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:46.965071+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:46.965367+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:46.965697+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:46.970659+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:47.120602+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:47.655188+00:00", "trade", 8.375, 2.0]
["2026-10-01T15:58:48.106922+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:48.107318+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:49.144220+00:00", "trade", 8.375, 1.0]
["2026-10-01T15:58:49.144256+00:00", "trade", 8.375, 1.0]
["2026-10-01T15:58:49.311954+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:49.311954+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:49.312470+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:49.420903+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:49.420903+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:49.652054+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:49.652235+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:49.652826+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:49.878839+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:49.878849+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:49.964564+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:50.067720+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:50.156438+00:00", "trade", 8.37, 100.0]
["2026-10-01T15:58:50.156516+00:00", "trade", 8.375, 300.0]
["2026-10-01T15:58:50.156721+00:00", "trade", 8.375, 100.0]
["2026-10-01T15:58:50.157027+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:50.157027+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:50.157308+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:50.157348+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:50.158065+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:50.211923+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:50.212364+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:50.514163+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:50.571605+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:50.682234+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:51.157035+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:51.981179+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:51.981896+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:51.984983+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:52.463414+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:52.463895+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:52.715620+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:53.668129+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:53.668129+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:53.705298+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:53.759076+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:53.881478+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:54.393959+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:54.460954+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:54.461084+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:54.494373+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:54.758277+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:54.761124+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:55.422460+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:55.423217+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:56.030058+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:56.107287+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:56.111953+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:56.112319+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:56.177274+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:56.177299+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:56.184055+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:56.592398+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:56.592398+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:56.715481+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:56.830235+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:57.103436+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:57.121411+00:00", "trade", 8.375, 1.0]
["2026-10-01T15:58:57.191390+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:57.218896+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:57.219377+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:57.229446+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:57.229917+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:58.068740+00:00", "trade", 8.379, 30.0]
["2026-10-01T15:58:58.123953+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:58.124454+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:58.144943+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:58.145384+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:58.598709+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:58.599190+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:58.693801+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:58.694282+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:59.321862+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:59.321867+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:59.322439+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:59.322444+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:59.322965+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:59.583581+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:59.584167+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:59.584208+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:59.627100+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:59.627265+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:59.627706+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:59.633746+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:59.649719+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:59.805499+00:00", "trade", 8.39, 100.0]
["2026-10-01T15:58:59.814842+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:59.814962+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:59.815288+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:59.815323+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:59.815764+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:59.815804+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:59.816245+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:59.816526+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:59.824771+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:59.868024+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:58:59.868450+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:00.000531+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:00.016072+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:00.022712+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:00.022953+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:00.355781+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:00.548440+00:00", "trade", 8.375, 10.0]
["2026-10-01T15:59:00.549466+00:00", "trade", 8.375, 5.0]
["2026-10-01T15:59:00.551643+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:00.552545+00:00", "trade", 8.375, 3.0]
["2026-10-01T15:59:02.129763+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:02.859808+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:02.859914+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:02.859949+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:02.882798+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:02.916198+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:02.916564+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:02.916759+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:02.920132+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:02.945177+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:02.988209+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:02.988555+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:02.988751+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:03.020361+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:03.031031+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:03.031302+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:03.031598+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:03.041933+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:03.088709+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:03.101670+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:03.119477+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:03.145564+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:03.205893+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:03.212840+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:03.443695+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:03.489449+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:03.490206+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:03.505061+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:03.505833+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:03.505858+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:03.524888+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:03.543127+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:03.545297+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:03.592940+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:03.592965+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:03.593652+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:05.273420+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:05.274297+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:05.274738+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:05.286145+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:05.632601+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:05.633177+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:06.142797+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:06.143659+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:06.243296+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:06.243772+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:07.012386+00:00", "trade", 8.375, 1.0]
["2026-10-01T15:59:07.563036+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:07.563613+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:08.525971+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:08.580205+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:08.580235+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:08.580837+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:08.980279+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:08.980309+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:08.980309+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:08.980524+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:08.980785+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:08.980800+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:09.109461+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:09.109902+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:09.109938+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:09.864752+00:00", "trade", 8.4031, 100.0]
["2026-10-01T15:59:09.865844+00:00", "trade", 8.4031, 30.0]
["2026-10-01T15:59:10.877264+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:10.981232+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:11.839397+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:11.841873+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:12.036654+00:00", "trade", 8.37, 3.0]
["2026-10-01T15:59:12.037299+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:12.037339+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:12.037339+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:12.040377+00:00", "trade", 8.375, 1.0]
["2026-10-01T15:59:12.040937+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:12.041983+00:00", "trade", 8.3707, 2.0]
["2026-10-01T15:59:12.425324+00:00", "trade", 8.375, 1.0]
["2026-10-01T15:59:12.472601+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:13.058848+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:13.059630+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:14.122858+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:14.146337+00:00", "trade", 8.3832, 1.0]
["2026-10-01T15:59:14.147703+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:14.661472+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:15.574648+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:17.696099+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:17.696570+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:17.697096+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:17.943212+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:18.003837+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:18.011505+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:18.012197+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:18.716290+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:18.716741+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:18.737234+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:18.760360+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:18.760600+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:18.761041+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:18.761076+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:18.761482+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:18.761963+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:18.984559+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:18.993159+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:18.993600+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:19.085950+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:19.085950+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:19.156208+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:19.403653+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:19.412253+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:19.443081+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:19.690306+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:19.690742+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:19.701172+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:19.711101+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:20.004926+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:20.005767+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:20.006364+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:20.033138+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:20.136263+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:20.137161+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:20.204902+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:20.204927+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:20.349597+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:20.392329+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:20.496833+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:21.351043+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:21.352086+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:25.227716+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:25.343623+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:25.346822+00:00", "trade", 8.3903, 53.0]
["2026-10-01T15:59:25.433853+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:25.433878+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:25.434414+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:25.434474+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:25.693296+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:27.413415+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:27.493217+00:00", "trade", 8.375, 2.0]
["2026-10-01T15:59:28.548302+00:00", "trade", 8.375, 400.0]
["2026-10-01T15:59:28.549586+00:00", "trade", 8.3749, 5.0]
["2026-10-01T15:59:28.879173+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:28.879173+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:28.879649+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:28.879649+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:29.024379+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:29.025842+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:29.650370+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:30.000560+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:31.030384+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:31.348071+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:31.521219+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:31.528451+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:31.528912+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:31.554403+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:31.554443+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:31.554909+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:31.559390+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:31.559986+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:32.151008+00:00", "trade", 8.38, 5.0]
["2026-10-01T15:59:32.152438+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:34.971917+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:34.979099+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:34.980472+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:34.980808+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:34.986772+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:35.002284+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:35.002345+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:35.222704+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:35.223181+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:35.628167+00:00", "trade", 8.375, 2.0]
["2026-10-01T15:59:36.892052+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:37.023002+00:00", "trade", 8.375, 47.0]
["2026-10-01T15:59:37.023005+00:00", "trade", 8.38, 136.0]
["2026-10-01T15:59:37.023008+00:00", "trade", 8.38, 17.0]
["2026-10-01T15:59:37.023576+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:37.023696+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:37.024177+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:37.060363+00:00", "trade", 8.375, 8.0]
["2026-10-01T15:59:37.160703+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:38.012140+00:00", "trade", 8.38, 1.0]
["2026-10-01T15:59:41.379877+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:41.380373+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:44.212585+00:00", "trade", 8.3785, 2.0]
["2026-10-01T15:59:44.241506+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:44.257048+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:44.257810+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:44.257966+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:44.376488+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:44.500443+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:44.503917+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:44.711436+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:44.711887+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:45.513077+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:46.013820+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:46.124990+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:47.321285+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:47.583706+00:00", "trade", 8.378, 1.0]
["2026-10-01T15:59:47.920908+00:00", "trade", 8.4029, 33.0]
["2026-10-01T15:59:47.955632+00:00", "trade", 8.3938, 12.0]
["2026-10-01T15:59:47.957782+00:00", "trade", 8.4031, 3.0]
["2026-10-01T15:59:49.190483+00:00", "trade", 8.3785, 1.0]
["2026-10-01T15:59:49.346842+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:49.494850+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:50.222437+00:00", "trade", 8.375, 362.0]
["2026-10-01T15:59:50.897006+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:51.322305+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:51.390728+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:51.390848+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:51.391470+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:51.397329+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:51.515475+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:51.515961+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:51.571784+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:51.766288+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:51.766288+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:51.767210+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:51.770849+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:51.774232+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:51.776081+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:51.782767+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:51.808283+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:51.808283+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:51.808729+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:51.808729+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:52.152137+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:52.152614+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:52.785341+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:52.789927+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:52.789927+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:52.789982+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:53.653786+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:53.658582+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:53.759498+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:55.227311+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:55.325730+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:55.327083+00:00", "trade", 8.38, 6.0]
["2026-10-01T15:59:55.327329+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:55.327329+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:55.327364+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:55.327374+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:55.327580+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:55.327635+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:55.327635+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:55.327665+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:55.327680+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:55.336466+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:55.354840+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:55.368647+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:55.428595+00:00", "quote", 8.37, 8.38]
["2026-10-01T15:59:55.574197+00:00", "trade", 8.38, 68.0]
["2026-10-01T15:59:55.574261+00:00", "trade", 8.38, 1.0]
["2026-10-01T15:59:55.574471+00:00", "trade", 8.3797, 68.0]
["2026-10-01T15:59:55.574486+00:00", "trade", 8.3797, 1.0]
["2026-10-01T15:59:55.574706+00:00", "trade", 8.3797, 273.0]
["2026-10-01T15:59:55.575310+00:00", "trade", 8.38, 100.0]
["2026-10-01T15:59:55.575412+00:00", "trade", 8.38, 50.0]
["2026-10-01T15:59:55.575412+00:00", "trade", 8.38, 50.0]
["2026-10-01T15:59:55.575596+00:00", "trade", 8.38, 300.0]
["2026-10-01T15:59:55.575851+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:59:55.575911+00:00", "quote", 8.38, 8.38]
["2026-10-01T15:59:55.576007+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:59:55.576007+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:59:55.576050+00:00", "trade", 8.38, 26.0]
["2026-10-01T15:59:55.576097+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:59:55.576127+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:59:55.576202+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:59:55.576202+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:59:55.576327+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:59:55.576433+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:59:55.576488+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:59:55.576558+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:59:55.576568+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:59:55.576583+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:59:55.577034+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:59:55.577034+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:59:55.577124+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:59:55.577154+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:59:55.577590+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:59:55.578046+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:59:55.578924+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:59:55.579854+00:00", "trade", 8.38, 19.0]
["2026-10-01T15:59:55.580472+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:59:55.580487+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:59:55.580562+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:59:55.580913+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:59:55.584477+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:59:55.588531+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:59:55.589013+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:59:55.618685+00:00", "trade", 8.385, 45.0]
["2026-10-01T15:59:55.625515+00:00", "trade", 8.385, 100.0]
["2026-10-01T15:59:55.626567+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:59:56.266071+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:59:56.269790+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:59:56.272947+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:59:57.141627+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:59:57.186778+00:00", "trade", 8.38, 12.0]
["2026-10-01T15:59:57.187838+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:59:57.187897+00:00", "trade", 8.385, 4.0]
["2026-10-01T15:59:57.203084+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:59:57.203560+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:59:57.220701+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:59:57.344300+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:59:57.446293+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:59:57.496343+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:59:57.556892+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:59:57.661286+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:59:58.251638+00:00", "quote", 8.38, 8.39]
["2026-10-01T15:59:58.550738+00:00", "trade", 8.3791, 20.0]
["2026-10-01T15:59:59.586834+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:00.000575+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:00.045763+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:00.065039+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:00.553288+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:00.554104+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:01.009695+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:01.041912+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:01.062160+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:01.062782+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:01.083185+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:01.126614+00:00", "trade", 8.39, 45.0]
["2026-10-01T16:00:01.127200+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:01.127200+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:01.127235+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:01.127240+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:01.127240+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:01.127265+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:01.127606+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:01.127681+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:01.127912+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:01.127997+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:01.128528+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:01.141128+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:01.141133+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:01.242124+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:01.265891+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:01.438983+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:01.439018+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:01.589462+00:00", "trade", 8.385, 1850.0]
["2026-10-01T16:00:01.646563+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:01.720755+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:01.834992+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:01.844304+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:01.844580+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:01.846063+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:01.846605+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:01.846625+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:01.851040+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:01.851486+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:01.853005+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:01.853030+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:01.853170+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:01.900839+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:02.013063+00:00", "trade", 8.3899, 42.0]
["2026-10-01T16:00:02.013618+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:02.014019+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:02.014039+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:02.014059+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:02.014495+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:02.014941+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:02.014966+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:02.022980+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:02.023421+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:02.023902+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:02.665949+00:00", "trade", 8.385, 7.0]
["2026-10-01T16:00:03.548275+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:03.548415+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:03.548560+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:03.548681+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:03.574728+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:03.941527+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:04.079120+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:04.569318+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:05.045668+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:05.261382+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:05.266183+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:05.266189+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:05.266635+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:05.266695+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:05.266715+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:05.287740+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:05.436279+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:05.902314+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:05.981588+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:07.042211+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:07.098655+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:07.098680+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:07.098690+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:07.099121+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:07.099142+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:07.101652+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:07.126281+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:07.126757+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:07.128947+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:07.128947+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:07.395793+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:07.662574+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:08.990088+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:09.240565+00:00", "trade", 8.385, 1.0]
["2026-10-01T16:00:09.240565+00:00", "trade", 8.385, 5.0]
["2026-10-01T16:00:09.241206+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:09.241226+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:09.241226+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:09.241727+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:09.243246+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:09.255660+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:09.540705+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:09.544679+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:10.428235+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:10.547103+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:10.835950+00:00", "trade", 8.385, 50.0]
["2026-10-01T16:00:10.835953+00:00", "trade", 8.385, 1.0]
["2026-10-01T16:00:10.836001+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:10.836001+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:10.836428+00:00", "trade", 8.385, 100.0]
["2026-10-01T16:00:10.836472+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:10.940390+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:10.940826+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:12.276609+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:12.378026+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:12.894026+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:12.958690+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:12.958755+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:12.975299+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:12.975730+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:13.091642+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:13.148793+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:13.166585+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:14.092381+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:14.134156+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:14.141153+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:14.304447+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:14.321973+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:14.321973+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:14.329050+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:14.366059+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:14.366074+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:14.366510+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:14.366550+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:14.367036+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:14.367036+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:14.497437+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:14.497878+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:14.557229+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:14.557229+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:14.562271+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:14.562296+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:15.073324+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:15.255598+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:15.256059+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:15.257949+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:15.279044+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:15.279044+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:15.602660+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:15.619919+00:00", "trade", 8.385, 100.0]
["2026-10-01T16:00:15.620949+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:15.620949+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:15.621480+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:15.621906+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:15.665896+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:15.666357+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:15.666924+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:15.666924+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:15.690119+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:16.369393+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:16.377236+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:16.377236+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:16.377728+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:16.754485+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:16.754485+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:16.754926+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:17.245936+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:17.245946+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:17.246408+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:17.247731+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:17.256005+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:17.487564+00:00", "trade", 8.385, 1.0]
["2026-10-01T16:00:17.488209+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:17.488238+00:00", "trade", 8.39, 1.0]
["2026-10-01T16:00:17.643614+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:17.643634+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:17.644050+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:17.644120+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:17.645524+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:18.028331+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:18.028336+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:18.028346+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:18.028827+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:18.055696+00:00", "trade", 8.4022, 11.0]
["2026-10-01T16:00:18.057114+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:18.101916+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:18.248255+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:18.340805+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:18.364753+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:18.394734+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:19.035250+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:19.035255+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:19.038097+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:19.038578+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:19.039019+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:19.075882+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:19.076363+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:19.076403+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:19.076408+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:19.076799+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:19.282354+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:19.282354+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:19.282795+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:19.284249+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:19.284750+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:19.356857+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:20.357579+00:00", "trade", 8.385, 10.0]
["2026-10-01T16:00:20.359010+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:20.375630+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:20.472911+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:20.472921+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:20.476400+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:21.798690+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:22.113551+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:22.114022+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:22.338908+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:23.283890+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:23.284331+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:23.284797+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:23.284797+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:23.313460+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:23.319841+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:24.416102+00:00", "trade", 8.385, 1.0]
["2026-10-01T16:00:24.656731+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:24.666580+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:24.825988+00:00", "trade", 8.3821, 30.0]
["2026-10-01T16:00:25.156920+00:00", "trade", 8.38, 100.0]
["2026-10-01T16:00:25.157860+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:25.158021+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:25.158021+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:25.158462+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:25.162186+00:00", "trade", 8.38, 100.0]
["2026-10-01T16:00:25.162742+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:25.162782+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:25.164376+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:25.164942+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:25.165118+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:25.165534+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:25.170285+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:25.514616+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:25.514936+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:25.515097+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:25.535465+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:25.848130+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:25.848942+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:25.853248+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:26.077216+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:26.179555+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:26.845913+00:00", "trade", 8.3911, 31.0]
["2026-10-01T16:00:26.945440+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:27.568630+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:28.026813+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:29.231057+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:29.542704+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:30.000591+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:30.104564+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:30.104589+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:30.105446+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:30.184454+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:30.332582+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:30.333038+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:30.490168+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:30.490168+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:30.490964+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:30.490994+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:30.496638+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:30.497650+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:30.631860+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:30.631865+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:30.649562+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:30.733988+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:30.734755+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:30.735211+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:30.868223+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:30.971354+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:31.748922+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:31.749764+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:32.272440+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:32.272480+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:32.584437+00:00", "trade", 8.385, 1.0]
["2026-10-01T16:00:33.002559+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:33.003056+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:33.104192+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:33.104688+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:33.118050+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:33.118922+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:33.134734+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:33.206395+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:33.302870+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:33.325968+00:00", "trade", 8.3826, 3.0]
["2026-10-01T16:00:33.326997+00:00", "trade", 8.385, 1.0]
["2026-10-01T16:00:33.540845+00:00", "trade", 8.385, 6.0]
["2026-10-01T16:00:35.154738+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:36.332475+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:36.339757+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:36.440768+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:36.470313+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:36.575013+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:37.021557+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:37.065812+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:37.222546+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:37.223027+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:37.439292+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:37.758513+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:37.762302+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:37.770060+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:37.770542+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:37.840884+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:37.978597+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:38.549758+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:38.550831+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:38.553126+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:38.774730+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:39.260061+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:40.081754+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:40.634998+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:40.829135+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:41.159718+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:41.188772+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:41.191208+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:41.409473+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:41.410539+00:00", "trade", 8.385, 22.0]
["2026-10-01T16:00:41.523630+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:42.349032+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:42.349503+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:42.356114+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:42.356595+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:42.357036+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:42.364444+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:42.831768+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:43.001342+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:43.061199+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:43.125533+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:43.227135+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:43.227611+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:43.348534+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:43.348604+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:43.579299+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:43.579770+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:43.604043+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:43.604519+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:43.829435+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:43.829916+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:45.797240+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:45.797947+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:46.400993+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:46.810465+00:00", "trade", 8.3885, 10.0]
["2026-10-01T16:00:47.423315+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:47.423325+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:47.423690+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:47.424192+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:47.426021+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:47.515209+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:47.694025+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:47.694506+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:48.014894+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:48.015811+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:48.015811+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:48.016288+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:48.269977+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:48.270453+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:49.245612+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:49.591000+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:50.022579+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:50.185552+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:50.193556+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:50.194017+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:50.877556+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:50.878012+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:51.208811+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:51.208826+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:51.254424+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:54.036359+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:54.036359+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:54.149513+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:55.249109+00:00", "trade", 8.385, 90.0]
["2026-10-01T16:00:55.254562+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:55.273011+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:55.374823+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:55.787652+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:56.276998+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:56.398523+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:56.459032+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:56.459075+00:00", "trade", 8.39, 4.0]
["2026-10-01T16:00:56.459553+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:56.459583+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:56.459633+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:56.459994+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:56.527290+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:56.910007+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:56.910543+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:56.910999+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:56.954718+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:56.956317+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:57.638738+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:57.639650+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:58.024608+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:58.025625+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:58.736454+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:58.891494+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:59.203708+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:00:59.205206+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:00.000607+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:00.076147+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:00.076748+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:00.077189+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:00.493105+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:00.493110+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:00.493827+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:00.624829+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:00.686732+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:00.687208+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:00.687769+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:00.763795+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:00.812251+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:01.020477+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:01.346584+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:01.451649+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:01.699731+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:02.036353+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:02.146475+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:02.170147+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:02.528435+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:02.528466+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:02.531287+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:02.725074+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:02.754835+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:02.804573+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:02.872390+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:03.096417+00:00", "trade", 8.385, 8.0]
["2026-10-01T16:01:03.097792+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:03.228619+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:03.325505+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:03.326021+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:03.331188+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:03.331629+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:03.435296+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:03.557026+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:03.580107+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:04.029623+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:04.048523+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:04.055339+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:04.131967+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:04.790441+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:04.790942+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:04.827314+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:04.970720+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:05.306344+00:00", "trade", 8.3933, 200.0]
["2026-10-01T16:01:06.274427+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:06.300700+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:06.302469+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:06.303105+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:06.303536+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:06.422715+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:06.423182+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:06.424740+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:09.621212+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:09.747333+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:09.872336+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:14.095457+00:00", "trade", 8.385, 100.0]
["2026-10-01T16:01:14.278987+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:14.279428+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:14.279704+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:14.304488+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:14.445805+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:15.004661+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:15.004661+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:16.163388+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:16.163914+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:16.531881+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:16.531916+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:16.746096+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:16.746096+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:16.746708+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:16.817852+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:16.883143+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:16.883193+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:16.883569+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:16.888912+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:16.888937+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:17.001956+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:17.005950+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:18.037529+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:18.799414+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:18.799935+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:19.318514+00:00", "trade", 8.3885, 100.0]
["2026-10-01T16:01:19.507206+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:19.594875+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:19.811331+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:20.959782+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:20.960274+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:21.085602+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:21.109028+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:21.110607+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:22.038628+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:22.039169+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:22.042417+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:22.359403+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:22.359889+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:22.472237+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:22.510929+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:22.727685+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:23.070447+00:00", "trade", 8.39, 5.0]
["2026-10-01T16:01:23.071405+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:23.071405+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:23.071485+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:23.071605+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:23.072803+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:23.079524+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:23.079965+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:23.197926+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:23.398033+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:23.985017+00:00", "trade", 8.39, 100.0]
["2026-10-01T16:01:23.985065+00:00", "trade", 8.39, 75.0]
["2026-10-01T16:01:23.985068+00:00", "trade", 8.39, 6.0]
["2026-10-01T16:01:23.985071+00:00", "trade", 8.39, 19.0]
["2026-10-01T16:01:23.985077+00:00", "trade", 8.39, 100.0]
["2026-10-01T16:01:23.985663+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:23.985663+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:23.985703+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:23.985738+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:23.985939+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:23.985939+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:23.986179+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:23.987262+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:24.090493+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:24.530963+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:25.008412+00:00", "trade", 8.39, 1.0]
["2026-10-01T16:01:25.010981+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:25.110734+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:25.333490+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:25.333961+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:25.334121+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:25.334622+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:25.341223+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:25.342140+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:25.375888+00:00", "trade", 8.39, 58.0]
["2026-10-01T16:01:25.438264+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:26.540545+00:00", "trade", 8.385, 1657.0]
["2026-10-01T16:01:27.793853+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:27.794133+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:27.794143+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:27.794179+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:27.794204+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:27.794580+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:27.795607+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:27.795607+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:27.795762+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:27.826972+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:28.020057+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:28.021295+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:28.022272+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:28.022322+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:28.028697+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:28.031018+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:28.037358+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:28.480324+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:28.480840+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:30.000631+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:31.091802+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:31.093786+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:31.094804+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:31.125661+00:00", "trade", 8.3933, 100.0]
["2026-10-01T16:01:31.126753+00:00", "trade", 8.3933, 28.0]
["2026-10-01T16:01:31.127061+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:31.167592+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:31.240100+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:31.318311+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:31.318311+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:31.381096+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:31.381632+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:31.584335+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:32.262431+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:32.262632+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:32.262707+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:32.433469+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:32.613027+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:32.698931+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:32.799606+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:32.927005+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:34.281568+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:34.834796+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:34.835297+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:34.857936+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:34.989234+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:35.537456+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:35.537456+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:36.220463+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:36.220709+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:36.322832+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:36.323268+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:37.052025+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:37.052506+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:37.118784+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:39.732457+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:39.732653+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:39.732698+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:42.297981+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:42.308596+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:42.311518+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:42.314180+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:42.336939+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:42.339921+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:45.248038+00:00", "trade", 8.385, 100.0]
["2026-10-01T16:01:45.428767+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:45.447396+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:45.552827+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:46.089271+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:46.151459+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:46.600289+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:46.601005+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:46.601532+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:47.113777+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:47.113978+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:47.114218+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:47.128492+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:47.195312+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:47.365141+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:47.960667+00:00", "trade", 8.384, 3.0]
["2026-10-01T16:01:47.992062+00:00", "trade", 8.39, 50.0]
["2026-10-01T16:01:47.992065+00:00", "trade", 8.39, 100.0]
["2026-10-01T16:01:47.992065+00:00", "trade", 8.39, 10.0]
["2026-10-01T16:01:47.992616+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:47.992616+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:47.992658+00:00", "trade", 8.39, 1.0]
["2026-10-01T16:01:47.992672+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:47.992811+00:00", "trade", 8.39, 1402.0]
["2026-10-01T16:01:47.992812+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:47.992902+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:47.992907+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:47.992907+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:47.992912+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:47.993028+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:47.993028+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:47.993063+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:01:47.993064+00:00", "trade", 8.3861, 50.0]
["2026-10-01T16:01:47.993088+00:00", "trade", 8.3861, 100.0]
["2026-10-01T16:01:47.993106+00:00", "trade", 8.3861, 10.0]
["2026-10-01T16:01:47.993181+00:00", "trade", 8.39, 23.0]
["2026-10-01T16:01:47.993187+00:00", "trade", 8.39, 100.0]
["2026-10-01T16:01:47.993188+00:00", "quote", 8.38, 8.4]
["2026-10-01T16:01:47.993193+00:00", "trade", 8.3861, 1.0]
["2026-10-01T16:01:47.993233+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:01:47.993238+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:01:47.993243+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:01:47.993293+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:01:47.993544+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:01:47.993549+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:01:47.993559+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:01:47.993564+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:01:47.993574+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:01:47.993584+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:01:47.993791+00:00", "trade", 8.3861, 1402.0]
["2026-10-01T16:01:47.993830+00:00", "trade", 8.3861, 200.0]
["2026-10-01T16:01:47.993849+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:01:47.993905+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:01:47.993980+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:01:47.994180+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:01:47.994209+00:00", "trade", 8.39, 13.0]
["2026-10-01T16:01:47.994346+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:01:47.994386+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:01:47.994626+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:01:47.994626+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:01:47.994741+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:01:47.995142+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:01:47.999428+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:01:48.436755+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:01:48.437206+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:01:48.554766+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:01:50.118378+00:00", "trade", 8.395, 45.0]
["2026-10-01T16:01:51.891598+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:01:54.045335+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:01:54.045982+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:01:54.600774+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:01:54.733526+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:01:54.836476+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:01:55.744800+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:01:57.391384+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:01:57.394341+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:01:57.785839+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:01:57.788245+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:01:57.793878+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:01:58.012629+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:01:58.924703+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:01:59.128799+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:01:59.671097+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:00.000657+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:00.009794+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:01.344860+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:01.537463+00:00", "trade", 8.3942, 15.0]
["2026-10-01T16:02:02.023187+00:00", "trade", 8.395, 225.0]
["2026-10-01T16:02:02.023827+00:00", "trade", 8.395, 450.0]
["2026-10-01T16:02:02.024032+00:00", "trade", 8.395, 225.0]
["2026-10-01T16:02:02.552263+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:02.554127+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:02.777469+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:02.778186+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:03.384265+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:03.885374+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:04.368897+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:04.531183+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:05.315984+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:05.612951+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:06.620963+00:00", "trade", 8.3883, 100.0]
["2026-10-01T16:02:07.015689+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:07.117401+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:10.326342+00:00", "trade", 8.3951, 100.0]
["2026-10-01T16:02:12.168563+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:12.169034+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:12.169039+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:12.169521+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:12.845126+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:13.227319+00:00", "trade", 8.3883, 2.0]
["2026-10-01T16:02:13.324618+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:13.536072+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:13.537150+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:13.759119+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:13.958168+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:14.849191+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:15.344611+00:00", "trade", 8.3857, 4.0]
["2026-10-01T16:02:15.346304+00:00", "trade", 8.4012, 2.0]
["2026-10-01T16:02:15.349110+00:00", "trade", 8.3853, 3.0]
["2026-10-01T16:02:17.172227+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:18.659852+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:18.760823+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:18.937043+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:19.295705+00:00", "trade", 8.4, 5.0]
["2026-10-01T16:02:19.296625+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:19.296635+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:19.296660+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:19.296660+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:19.296700+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:19.297101+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:19.297141+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:19.297141+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:19.297617+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:19.298504+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:19.298950+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:19.300198+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:19.300629+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:20.053493+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:20.053869+00:00", "trade", 8.4, 12.0]
["2026-10-01T16:02:20.054014+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:20.054140+00:00", "trade", 8.395, 12.0]
["2026-10-01T16:02:20.054440+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:20.054481+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:20.054506+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:20.054511+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:20.054571+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:20.054601+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:20.054907+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:20.057012+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:20.057182+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:20.057498+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:20.058260+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:20.061833+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:20.062369+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:20.063662+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:20.064700+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:20.065958+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:20.066434+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:20.066444+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:20.066985+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:20.067000+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:20.075691+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:20.076152+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:20.077565+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:20.169800+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:20.277798+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:20.277818+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:20.503611+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:20.545761+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:21.152441+00:00", "trade", 8.4, 100.0]
["2026-10-01T16:02:21.152451+00:00", "trade", 8.4, 45.0]
["2026-10-01T16:02:21.152508+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:21.152510+00:00", "trade", 8.4, 100.0]
["2026-10-01T16:02:21.152517+00:00", "quote", 8.4, 8.4]
["2026-10-01T16:02:21.152522+00:00", "trade", 8.4, 12.0]
["2026-10-01T16:02:21.152531+00:00", "trade", 8.4, 10.0]
["2026-10-01T16:02:21.152533+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:21.152533+00:00", "quote", 8.4, 8.4]
["2026-10-01T16:02:21.152535+00:00", "trade", 8.4, 200.0]
["2026-10-01T16:02:21.152535+00:00", "trade", 8.4, 100.0]
["2026-10-01T16:02:21.152537+00:00", "trade", 8.4, 6.0]
["2026-10-01T16:02:21.152540+00:00", "trade", 8.4, 100.0]
["2026-10-01T16:02:21.152543+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:21.152547+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:21.152627+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:21.152647+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:21.152663+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:21.152883+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:21.152993+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:21.153003+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:21.153003+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:21.153008+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:21.153008+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:21.153008+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:21.153013+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:21.153013+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:21.153013+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:21.153018+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:21.153018+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:21.153018+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:21.153023+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:21.153023+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:21.153028+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:21.153039+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:21.153078+00:00", "trade", 8.4, 75.0]
["2026-10-01T16:02:21.153078+00:00", "trade", 8.4, 122.0]
["2026-10-01T16:02:21.153079+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:21.153136+00:00", "trade", 8.4, 100.0]
["2026-10-01T16:02:21.153181+00:00", "trade", 8.4, 141.0]
["2026-10-01T16:02:21.153199+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:21.153199+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:21.153204+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:21.153204+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:21.153204+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:21.153204+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:21.153279+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:21.153319+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:21.153334+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:21.153339+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:21.153359+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:21.153424+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:21.153424+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:21.153469+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:21.153640+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:21.153720+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:21.153800+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:21.153820+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:21.153895+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:21.153896+00:00", "trade", 8.405, 17.0]
["2026-10-01T16:02:21.153920+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:21.154312+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:21.154312+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:21.154472+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:21.154788+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:21.154788+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:21.154918+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:21.155078+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:21.155229+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:21.155239+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:21.155269+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:21.156697+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:21.160145+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:21.162401+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:21.546205+00:00", "trade", 8.4098, 1635.0]
["2026-10-01T16:02:21.553413+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:22.007644+00:00", "trade", 8.4, 11.0]
["2026-10-01T16:02:22.008301+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:22.008996+00:00", "trade", 8.4, 100.0]
["2026-10-01T16:02:22.009590+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:22.009600+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:22.013659+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:22.849505+00:00", "trade", 8.405, 5055.0]
["2026-10-01T16:02:22.865118+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:23.010485+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:23.011083+00:00", "trade", 8.4, 100.0]
["2026-10-01T16:02:23.011683+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:23.011803+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:23.025195+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:24.024669+00:00", "trade", 8.4, 28.0]
["2026-10-01T16:02:24.297702+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:25.242485+00:00", "trade", 8.4, 72.0]
["2026-10-01T16:02:25.242488+00:00", "trade", 8.4, 11.0]
["2026-10-01T16:02:25.243130+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:25.243170+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:25.253410+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:25.485934+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:26.617436+00:00", "trade", 8.405, 492.0]
["2026-10-01T16:02:26.621846+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:27.458645+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:28.008395+00:00", "trade", 8.4085, 90.0]
["2026-10-01T16:02:28.835691+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:28.837460+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:28.932332+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:29.012673+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:29.319815+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:29.347285+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:29.349425+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:29.604779+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:29.636119+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:29.958176+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:30.000678+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:30.031676+00:00", "trade", 8.405, 1850.0]
["2026-10-01T16:02:30.281913+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:30.285301+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:31.335472+00:00", "trade", 8.405, 10.0]
["2026-10-01T16:02:31.338064+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:33.984972+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:34.084469+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:34.689441+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:34.689466+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:34.689556+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:34.805679+00:00", "trade", 8.4004, 12.0]
["2026-10-01T16:02:34.808069+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:34.808640+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:34.808675+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:34.861369+00:00", "trade", 8.405, 7.0]
["2026-10-01T16:02:35.085530+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:35.139023+00:00", "trade", 8.4, 42.0]
["2026-10-01T16:02:35.148991+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:35.258732+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:35.744549+00:00", "trade", 8.4, 100.0]
["2026-10-01T16:02:35.745130+00:00", "trade", 8.4, 100.0]
["2026-10-01T16:02:35.745133+00:00", "trade", 8.4, 15.0]
["2026-10-01T16:02:35.745136+00:00", "trade", 8.4, 285.0]
["2026-10-01T16:02:35.745502+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:35.745502+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:35.745517+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:35.745583+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:35.745623+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:35.745692+00:00", "trade", 8.4, 400.0]
["2026-10-01T16:02:35.745693+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:35.745695+00:00", "trade", 8.4, 200.0]
["2026-10-01T16:02:35.745695+00:00", "trade", 8.4, 1300.0]
["2026-10-01T16:02:35.745803+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:35.745816+00:00", "trade", 8.4, 6.0]
["2026-10-01T16:02:35.745818+00:00", "trade", 8.4, 400.0]
["2026-10-01T16:02:35.745823+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:35.745827+00:00", "trade", 8.4, 100.0]
["2026-10-01T16:02:35.746214+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:35.746218+00:00", "trade", 8.4, 100.0]
["2026-10-01T16:02:35.746264+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:35.746279+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:35.746284+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:35.746304+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:35.746319+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:35.746364+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:35.746790+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:35.746790+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:35.746796+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:35.746796+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:35.746796+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:35.746796+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:35.746801+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:35.746801+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:35.746806+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:35.746806+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:35.746810+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:35.746821+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:35.746821+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:35.746836+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:35.746941+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:35.747222+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:35.747222+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:35.747257+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:35.747257+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:35.747382+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:35.747703+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:35.747743+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:35.748184+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:35.748224+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:35.748705+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:35.748705+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:35.749141+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:35.749181+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:35.749577+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:35.753159+00:00", "trade", 8.4, 2.0]
["2026-10-01T16:02:35.753707+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:35.753742+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:35.753787+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:35.754183+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:35.754664+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:35.779463+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:35.779684+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:35.779899+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:35.848528+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:36.575891+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:36.626804+00:00", "trade", 8.395, 50.0]
["2026-10-01T16:02:36.644710+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:36.649712+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:36.758566+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:36.760024+00:00", "trade", 8.4, 100.0]
["2026-10-01T16:02:36.760036+00:00", "trade", 8.4, 100.0]
["2026-10-01T16:02:36.760099+00:00", "trade", 8.4, 200.0]
["2026-10-01T16:02:36.760286+00:00", "trade", 8.4, 100.0]
["2026-10-01T16:02:36.760636+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:36.760636+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:36.760636+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:36.760712+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:36.760742+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:36.760742+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:36.760772+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:36.760822+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:36.760872+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:36.761348+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:36.764390+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:36.775707+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:36.777873+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:36.880226+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:37.125551+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:38.575862+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:39.245002+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:39.245508+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:39.252781+00:00", "trade", 8.4, 18.0]
["2026-10-01T16:02:39.252793+00:00", "trade", 8.4, 200.0]
["2026-10-01T16:02:39.253115+00:00", "trade", 8.4, 300.0]
["2026-10-01T16:02:39.253293+00:00", "trade", 8.4, 200.0]
["2026-10-01T16:02:39.253843+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:39.254284+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:39.333583+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:40.342146+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:40.349810+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:40.377761+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:40.380407+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:40.482355+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:40.701728+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:40.701743+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:41.533049+00:00", "trade", 8.3966, 100.0]
["2026-10-01T16:02:42.253777+00:00", "trade", 8.4, 3.0]
["2026-10-01T16:02:43.091568+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:43.095402+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:43.095447+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:43.530842+00:00", "trade", 8.4, 100.0]
["2026-10-01T16:02:43.531782+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:43.531787+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:43.532259+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:43.532709+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:43.535536+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:43.535586+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:43.536619+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:43.536669+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:43.596136+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:43.596176+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:44.740889+00:00", "trade", 8.4, 100.0]
["2026-10-01T16:02:44.741390+00:00", "quote", 8.4, 8.4]
["2026-10-01T16:02:44.741390+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:44.741465+00:00", "quote", 8.4, 8.4]
["2026-10-01T16:02:44.741495+00:00", "quote", 8.4, 8.4]
["2026-10-01T16:02:44.741545+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:44.741625+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:44.741665+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:44.741695+00:00", "quote", 8.4, 8.4]
["2026-10-01T16:02:44.741730+00:00", "quote", 8.4, 8.4]
["2026-10-01T16:02:44.741741+00:00", "quote", 8.4, 8.4]
["2026-10-01T16:02:44.741999+00:00", "trade", 8.4, 100.0]
["2026-10-01T16:02:44.742026+00:00", "quote", 8.4, 8.4]
["2026-10-01T16:02:44.742107+00:00", "trade", 8.4, 100.0]
["2026-10-01T16:02:44.742225+00:00", "trade", 8.4, 400.0]
["2026-10-01T16:02:44.742272+00:00", "quote", 8.4, 8.4]
["2026-10-01T16:02:44.742306+00:00", "trade", 8.4, 200.0]
["2026-10-01T16:02:44.742625+00:00", "trade", 8.4, 450.0]
["2026-10-01T16:02:44.742753+00:00", "quote", 8.4, 8.4]
["2026-10-01T16:02:44.742826+00:00", "trade", 8.4, 450.0]
["2026-10-01T16:02:44.743625+00:00", "quote", 8.4, 8.4]
["2026-10-01T16:02:44.807285+00:00", "trade", 8.4, 100.0]
["2026-10-01T16:02:44.807297+00:00", "quote", 8.4, 8.4]
["2026-10-01T16:02:44.807337+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:44.807527+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:44.807532+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:44.807562+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:44.807572+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:44.807603+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:44.807698+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:44.807723+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:44.807788+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:44.807813+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:44.807858+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:44.807873+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:44.807893+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:44.807928+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:44.807958+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:44.808008+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:44.808008+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:44.808279+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:44.808279+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:44.808329+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:44.808329+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:44.808364+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:44.808450+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:44.808450+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:44.808565+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:44.808765+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:44.808770+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:44.808926+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:44.809367+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:44.809367+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:44.809848+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:44.809848+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:44.811607+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:44.811968+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:44.812168+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:44.882471+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:45.655578+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:45.655663+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:46.583865+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:46.752127+00:00", "trade", 8.395, 106.0]
["2026-10-01T16:02:46.752380+00:00", "trade", 8.395, 67.0]
["2026-10-01T16:02:46.752557+00:00", "trade", 8.395, 29.0]
["2026-10-01T16:02:46.752747+00:00", "trade", 8.395, 8.0]
["2026-10-01T16:02:46.752909+00:00", "trade", 8.395, 2.0]
["2026-10-01T16:02:46.913000+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:46.955105+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:46.961851+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:47.051605+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:47.388648+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:47.389084+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:47.526908+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:47.618040+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:47.618040+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:47.621037+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:48.115886+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:48.117645+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:48.121926+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:48.122221+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:48.122677+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:48.129048+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:48.129388+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:48.131514+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:48.131533+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:48.131964+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:48.132340+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:48.157990+00:00", "trade", 8.4, 100.0]
["2026-10-01T16:02:48.158017+00:00", "trade", 8.4, 100.0]
["2026-10-01T16:02:48.158029+00:00", "trade", 8.4, 100.0]
["2026-10-01T16:02:48.158032+00:00", "trade", 8.4, 50.0]
["2026-10-01T16:02:48.158035+00:00", "trade", 8.4, 50.0]
["2026-10-01T16:02:48.158035+00:00", "trade", 8.4, 50.0]
["2026-10-01T16:02:48.158038+00:00", "trade", 8.4, 100.0]
["2026-10-01T16:02:48.158090+00:00", "trade", 8.4, 41.0]
["2026-10-01T16:02:48.158092+00:00", "trade", 8.4, 1.0]
["2026-10-01T16:02:48.158105+00:00", "trade", 8.4, 100.0]
["2026-10-01T16:02:48.158105+00:00", "trade", 8.4, 200.0]
["2026-10-01T16:02:48.158110+00:00", "trade", 8.4, 100.0]
["2026-10-01T16:02:48.158113+00:00", "trade", 8.4, 13.0]
["2026-10-01T16:02:48.158116+00:00", "trade", 8.4, 200.0]
["2026-10-01T16:02:48.158117+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:48.158122+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:48.158127+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:48.158357+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:48.158357+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:48.158363+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:48.158363+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:48.158382+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:48.158382+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:48.158413+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:48.158438+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:48.158453+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:48.158493+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:48.158567+00:00", "trade", 8.4, 100.0]
["2026-10-01T16:02:48.158681+00:00", "trade", 8.4, 100.0]
["2026-10-01T16:02:48.158683+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:48.158688+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:48.158749+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:48.158894+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:48.158934+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:48.159009+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:48.159014+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:48.159275+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:48.159362+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:48.159455+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:48.159806+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:48.159809+00:00", "trade", 8.395, 187.0]
["2026-10-01T16:02:48.160103+00:00", "trade", 8.395, 47.0]
["2026-10-01T16:02:48.160247+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:48.160320+00:00", "trade", 8.395, 7.0]
["2026-10-01T16:02:48.160773+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:48.160999+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:48.161214+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:48.161956+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:48.163141+00:00", "trade", 8.4, 200.0]
["2026-10-01T16:02:48.163144+00:00", "trade", 8.4, 100.0]
["2026-10-01T16:02:48.163240+00:00", "trade", 8.4, 400.0]
["2026-10-01T16:02:48.163243+00:00", "trade", 8.4, 300.0]
["2026-10-01T16:02:48.163246+00:00", "trade", 8.4, 100.0]
["2026-10-01T16:02:48.163250+00:00", "trade", 8.4, 700.0]
["2026-10-01T16:02:48.163250+00:00", "trade", 8.4, 100.0]
["2026-10-01T16:02:48.163252+00:00", "trade", 8.4, 300.0]
["2026-10-01T16:02:48.163255+00:00", "trade", 8.4, 75.0]
["2026-10-01T16:02:48.163261+00:00", "trade", 8.4, 100.0]
["2026-10-01T16:02:48.163261+00:00", "trade", 8.4, 1.0]
["2026-10-01T16:02:48.163279+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:48.163279+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:48.163490+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:48.163490+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:48.163495+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:48.163495+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:48.163500+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:48.163500+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:48.163510+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:48.163510+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:48.163520+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:48.163640+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:02:48.163650+00:00", "quote", 8.4, 8.4]
["2026-10-01T16:02:48.163650+00:00", "quote", 8.4, 8.4]
["2026-10-01T16:02:48.163700+00:00", "quote", 8.4, 8.4]
["2026-10-01T16:02:48.163760+00:00", "quote", 8.4, 8.4]
["2026-10-01T16:02:48.163780+00:00", "quote", 8.4, 8.4]
["2026-10-01T16:02:48.163800+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:48.163876+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:48.163886+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:48.163901+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:48.163911+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:48.163941+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:48.163946+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:48.163946+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:48.163946+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:48.163951+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:48.163951+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:48.163951+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:48.163951+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:48.163956+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:48.163956+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:48.163956+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:48.163971+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:48.163971+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:48.163976+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:48.163976+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:48.163977+00:00", "trade", 8.395, 39.0]
["2026-10-01T16:02:48.164021+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:48.164021+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:48.164034+00:00", "trade", 8.395, 109.0]
["2026-10-01T16:02:48.164056+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:48.164256+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:48.164312+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:48.164317+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:48.164327+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:48.164377+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:48.164713+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:48.164778+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:48.165239+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:48.165409+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:48.168196+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:48.169033+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:48.169414+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:48.173524+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:48.263984+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:48.264811+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:48.279852+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:48.280333+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:48.283942+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:48.325676+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:48.325701+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:48.639446+00:00", "trade", 8.403, 203.0]
["2026-10-01T16:02:48.683389+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:48.684827+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:48.705266+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:48.923185+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:48.932146+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:49.035262+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:49.040344+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:49.115248+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:49.189481+00:00", "trade", 8.4099, 1500.0]
["2026-10-01T16:02:49.190542+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:49.191620+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:49.191965+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:49.297171+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:49.731331+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:49.731852+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:49.751213+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:49.751654+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:50.253781+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:50.548077+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:50.650105+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:51.740058+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:51.740078+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:51.740373+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:51.740759+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:51.749290+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:51.752542+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:51.753459+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:51.831165+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:52.027793+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:52.027873+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:52.028269+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:52.033141+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:52.284385+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:52.284425+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:52.284555+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:52.284590+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:52.284625+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:52.284625+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:52.284635+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:52.284881+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:52.285076+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:52.285530+00:00", "trade", 8.4, 1.0]
["2026-10-01T16:02:52.431164+00:00", "trade", 8.4003, 45.0]
["2026-10-01T16:02:52.452295+00:00", "trade", 8.4051, 140.0]
["2026-10-01T16:02:53.131076+00:00", "trade", 8.4001, 342.0]
["2026-10-01T16:02:53.256276+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:53.258165+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:53.258341+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:53.275326+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:53.275381+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:53.275777+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:54.279008+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:59.291433+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:59.299111+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:59.328050+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:59.370907+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:59.371523+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:02:59.813068+00:00", "trade", 8.405, 4.0]
["2026-10-01T16:02:59.814484+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:00.000698+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:00.147068+00:00", "trade", 8.405, 90.0]
["2026-10-01T16:03:00.806969+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:01.123929+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:01.124551+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:01.124952+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:01.162802+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:02.159562+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:02.210749+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:02.211566+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:02.213987+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:02.220508+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:02.220989+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:02.400567+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:02.401008+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:02.412811+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:04.632039+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:04.632480+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:05.613197+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:05.620094+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:05.620806+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:05.620956+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:05.625968+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:05.625968+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:05.717356+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:05.717386+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:05.724568+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:05.725340+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:06.511523+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:06.512450+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:06.512941+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:06.513262+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:07.687302+00:00", "trade", 8.405, 492.0]
["2026-10-01T16:03:08.692396+00:00", "trade", 8.405, 100.0]
["2026-10-01T16:03:08.698079+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:08.698565+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:08.699412+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:08.702590+00:00", "trade", 8.405, 3408.0]
["2026-10-01T16:03:10.047083+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:10.059032+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:10.081876+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:10.081886+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:10.082418+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:10.977004+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:10.977050+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:11.034401+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:11.034862+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:11.458712+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:11.465478+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:11.466616+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:11.520089+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:11.716953+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:12.736021+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:12.736522+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:13.439798+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:13.439994+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:13.455656+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:13.456232+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:13.809003+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:13.809976+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:14.005196+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:14.005772+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:14.027454+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:14.028090+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:14.851121+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:14.851733+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:15.344359+00:00", "trade", 8.4032, 11.0]
["2026-10-01T16:03:15.346401+00:00", "trade", 8.4032, 5.0]
["2026-10-01T16:03:15.347137+00:00", "trade", 8.4032, 4.0]
["2026-10-01T16:03:15.347757+00:00", "trade", 8.4032, 3.0]
["2026-10-01T16:03:15.902592+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:15.903073+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:15.907945+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:16.348160+00:00", "trade", 8.405, 2.0]
["2026-10-01T16:03:16.348876+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:16.349502+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:16.479221+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:16.786128+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:16.789195+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:16.789761+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:16.850964+00:00", "trade", 8.405, 18.0]
["2026-10-01T16:03:16.851523+00:00", "trade", 8.405, 1.0]
["2026-10-01T16:03:16.851679+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:16.851809+00:00", "trade", 8.405, 1.0]
["2026-10-01T16:03:16.852300+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:16.994509+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:19.951741+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:20.053068+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:20.055278+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:20.061222+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:20.076574+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:20.143393+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:21.362232+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:21.362232+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:21.477607+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:21.478244+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:21.488853+00:00", "trade", 8.4099, 6000.0]
["2026-10-01T16:03:21.489887+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:21.490328+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:21.490328+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:21.490678+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:21.727017+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:21.727348+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:21.733422+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:21.733607+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:21.736429+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:21.736890+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:22.121933+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:22.193117+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:22.209812+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:22.210283+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:22.308217+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:22.308673+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:22.308693+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:23.886338+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:23.889480+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:24.234221+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:27.175079+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:27.275574+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:27.276040+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:28.907821+00:00", "trade", 8.4, 100.0]
["2026-10-01T16:03:28.908400+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:28.908445+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:28.908460+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:28.926298+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:28.937164+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:30.000718+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:30.102691+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:30.104135+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:30.104490+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:30.106094+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:30.121095+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:30.578565+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:33.380373+00:00", "trade", 8.405, 50.0]
["2026-10-01T16:03:34.813561+00:00", "trade", 8.405, 4.0]
["2026-10-01T16:03:35.781995+00:00", "trade", 8.405, 90.0]
["2026-10-01T16:03:35.836416+00:00", "trade", 8.405, 10.0]
["2026-10-01T16:03:37.071884+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:37.072871+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:37.072951+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:37.079587+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:37.082900+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:37.083386+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:37.084719+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:37.097720+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:37.198475+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:37.512231+00:00", "trade", 8.405, 100.0]
["2026-10-01T16:03:37.518839+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:37.519380+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:38.317442+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:38.456503+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:38.830485+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:39.028872+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:39.343648+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:39.343648+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:40.132307+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:40.132788+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:40.643580+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:40.643595+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:41.018880+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:41.019105+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:41.044922+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:41.208095+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:41.223450+00:00", "trade", 8.405, 50.0]
["2026-10-01T16:03:43.525172+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:43.552798+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:43.552808+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:43.553680+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:43.561930+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:43.584686+00:00", "trade", 8.405, 11.0]
["2026-10-01T16:03:43.592550+00:00", "trade", 8.41, 200.0]
["2026-10-01T16:03:43.592838+00:00", "trade", 8.41, 12.0]
["2026-10-01T16:03:43.592853+00:00", "trade", 8.41, 300.0]
["2026-10-01T16:03:43.593034+00:00", "trade", 8.41, 300.0]
["2026-10-01T16:03:43.593089+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:43.593094+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:43.593134+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:43.593420+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:43.593430+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:43.593450+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:43.593460+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:43.593485+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:43.593540+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:43.709381+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:43.802849+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:45.006793+00:00", "trade", 8.41, 1.0]
["2026-10-01T16:03:45.425025+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:45.425491+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:47.217210+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:49.022033+00:00", "trade", 8.405, 3.0]
["2026-10-01T16:03:50.060573+00:00", "trade", 8.405, 200.0]
["2026-10-01T16:03:50.061217+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:50.760425+00:00", "trade", 8.405, 6.0]
["2026-10-01T16:03:51.745281+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:51.745762+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:51.919838+00:00", "trade", 8.41, 200.0]
["2026-10-01T16:03:51.919859+00:00", "trade", 8.41, 1800.0]
["2026-10-01T16:03:53.619494+00:00", "trade", 8.408, 500.0]
["2026-10-01T16:03:53.642370+00:00", "trade", 8.4076, 500.0]
["2026-10-01T16:03:57.197859+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:57.276081+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:57.594545+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:58.018458+00:00", "trade", 8.405, 5.0]
["2026-10-01T16:03:59.870112+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:59.870594+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:59.870614+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:03:59.871070+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:04:00.000744+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:04:00.072244+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:04:00.072780+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:04:00.073181+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:04:00.649982+00:00", "trade", 8.405, 50.0]
["2026-10-01T16:04:01.458352+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:04:01.466527+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:04:05.150721+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:04:05.150721+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:04:07.653926+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:04:07.654292+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:04:07.654412+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:04:07.654733+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:04:07.654853+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:04:07.769241+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:04:07.772594+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:04:07.921654+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:04:07.921739+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:04:07.959750+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:04:08.125650+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:04:08.125841+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:04:08.287284+00:00", "trade", 8.41, 100.0]
["2026-10-01T16:04:08.288273+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:04:08.288433+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:04:08.289055+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:04:08.392717+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:04:08.392772+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:04:08.632563+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:04:08.640316+00:00", "trade", 8.405, 1850.0]
["2026-10-01T16:04:08.640893+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:04:08.640923+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:04:08.711371+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:04:08.711918+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:04:10.605350+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:04:11.370779+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:04:13.556793+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:04:14.405019+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:04:18.662169+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:04:18.764022+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:04:20.213937+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:04:20.214658+00:00", "trade", 8.41, 27.0]
["2026-10-01T16:04:20.214661+00:00", "trade", 8.41, 100.0]
["2026-10-01T16:04:20.214664+00:00", "trade", 8.41, 1200.0]
["2026-10-01T16:04:20.214694+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:04:20.214697+00:00", "trade", 8.41, 573.0]
["2026-10-01T16:04:20.214804+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:04:20.215175+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:04:20.215175+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:04:20.215215+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:04:20.215255+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:04:20.215541+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:04:20.215656+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:04:20.215696+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:04:20.215816+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:04:20.218733+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:04:20.219683+00:00", "trade", 8.41, 100.0]
["2026-10-01T16:04:20.219695+00:00", "trade", 8.41, 100.0]
["2026-10-01T16:04:20.219698+00:00", "trade", 8.41, 50.0]
["2026-10-01T16:04:20.219698+00:00", "trade", 8.41, 200.0]
["2026-10-01T16:04:20.219710+00:00", "trade", 8.41, 100.0]
["2026-10-01T16:04:20.219720+00:00", "trade", 8.41, 100.0]
["2026-10-01T16:04:20.219726+00:00", "quote", 8.41, 8.41]
["2026-10-01T16:04:20.219728+00:00", "trade", 8.41, 300.0]
["2026-10-01T16:04:20.219756+00:00", "quote", 8.41, 8.41]
["2026-10-01T16:04:20.219776+00:00", "quote", 8.41, 8.41]
["2026-10-01T16:04:20.219781+00:00", "quote", 8.41, 8.41]
["2026-10-01T16:04:20.219811+00:00", "quote", 8.41, 8.41]
["2026-10-01T16:04:20.219824+00:00", "trade", 8.41, 100.0]
["2026-10-01T16:04:20.219836+00:00", "trade", 8.41, 10.0]
["2026-10-01T16:04:20.219839+00:00", "trade", 8.41, 100.0]
["2026-10-01T16:04:20.219842+00:00", "trade", 8.41, 1.0]
["2026-10-01T16:04:20.219845+00:00", "trade", 8.41, 300.0]
["2026-10-01T16:04:20.219848+00:00", "trade", 8.41, 100.0]
["2026-10-01T16:04:20.219869+00:00", "trade", 8.41, 100.0]
["2026-10-01T16:04:20.219885+00:00", "trade", 8.41, 100.0]
["2026-10-01T16:04:20.219890+00:00", "trade", 8.41, 400.0]
["2026-10-01T16:04:20.219941+00:00", "quote", 8.41, 8.41]
["2026-10-01T16:04:20.220001+00:00", "trade", 8.41, 100.0]
["2026-10-01T16:04:20.220021+00:00", "quote", 8.41, 8.41]
["2026-10-01T16:04:20.220035+00:00", "trade", 8.41, 100.0]
["2026-10-01T16:04:20.220038+00:00", "trade", 8.41, 100.0]
["2026-10-01T16:04:20.220041+00:00", "trade", 8.41, 6.0]
["2026-10-01T16:04:20.220042+00:00", "quote", 8.41, 8.41]
["2026-10-01T16:04:20.220044+00:00", "trade", 8.41, 100.0]
["2026-10-01T16:04:20.220044+00:00", "trade", 8.41, 300.0]
["2026-10-01T16:04:20.220059+00:00", "trade", 8.41, 400.0]
["2026-10-01T16:04:20.220062+00:00", "trade", 8.41, 100.0]
["2026-10-01T16:04:20.220077+00:00", "quote", 8.41, 8.41]
["2026-10-01T16:04:20.220132+00:00", "quote", 8.41, 8.41]
["2026-10-01T16:04:20.220132+00:00", "quote", 8.41, 8.41]
["2026-10-01T16:04:20.220137+00:00", "quote", 8.41, 8.41]
["2026-10-01T16:04:20.220162+00:00", "quote", 8.41, 8.41]
["2026-10-01T16:04:20.220167+00:00", "quote", 8.41, 8.41]
["2026-10-01T16:04:20.220217+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:04:20.220227+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:04:20.220252+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:04:20.220267+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:04:20.220292+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:04:20.220292+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:04:20.220352+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:04:20.220377+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:04:20.220468+00:00", "trade", 8.41, 100.0]
["2026-10-01T16:04:20.220498+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:04:20.220603+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:04:20.220818+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:04:20.220859+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:04:20.220979+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:04:20.221048+00:00", "trade", 8.415, 100.0]
["2026-10-01T16:04:20.221059+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:04:20.221099+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:04:20.221134+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:04:20.221144+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:04:20.221169+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:04:20.221219+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:04:20.221231+00:00", "trade", 8.415, 300.0]
["2026-10-01T16:04:20.221234+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:04:20.221295+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:04:20.221615+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:04:20.221736+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:04:20.221736+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:04:20.221886+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:04:20.221976+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:04:20.222257+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:04:20.222507+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:04:20.222738+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:04:20.222858+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:04:20.226216+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:04:20.228891+00:00", "trade", 8.415, 100.0]
["2026-10-01T16:04:20.229375+00:00", "trade", 8.415, 100.0]
["2026-10-01T16:04:20.229946+00:00", "trade", 8.415, 200.0]
["2026-10-01T16:04:20.231379+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:04:20.232221+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:04:20.233179+00:00", "trade", 8.415, 100.0]
["2026-10-01T16:04:20.233859+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:04:20.234100+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:04:20.235062+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:04:20.235308+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:04:20.235343+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:04:20.235584+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:04:20.236035+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:04:20.237491+00:00", "trade", 8.415, 100.0]
["2026-10-01T16:04:20.237744+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:04:20.237987+00:00", "trade", 8.415, 100.0]
["2026-10-01T16:04:20.238012+00:00", "trade", 8.42, 100.0]
["2026-10-01T16:04:20.238014+00:00", "trade", 8.42, 100.0]
["2026-10-01T16:04:20.238020+00:00", "trade", 8.42, 50.0]
["2026-10-01T16:04:20.238020+00:00", "trade", 8.42, 300.0]
["2026-10-01T16:04:20.238026+00:00", "trade", 8.42, 200.0]
["2026-10-01T16:04:20.238032+00:00", "trade", 8.42, 200.0]
["2026-10-01T16:04:20.238045+00:00", "trade", 8.42, 100.0]
["2026-10-01T16:04:20.238045+00:00", "trade", 8.42, 200.0]
["2026-10-01T16:04:20.238047+00:00", "trade", 8.42, 100.0]
["2026-10-01T16:04:20.238051+00:00", "trade", 8.42, 25.0]
["2026-10-01T16:04:20.238063+00:00", "trade", 8.42, 100.0]
["2026-10-01T16:04:20.238074+00:00", "trade", 8.42, 75.0]
["2026-10-01T16:04:20.238078+00:00", "trade", 8.42, 70.0]
["2026-10-01T16:04:20.238082+00:00", "trade", 8.42, 100.0]
["2026-10-01T16:04:20.238083+00:00", "trade", 8.42, 100.0]
["2026-10-01T16:04:20.238085+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:04:20.238087+00:00", "trade", 8.42, 100.0]
["2026-10-01T16:04:20.238095+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:04:20.238100+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:04:20.238100+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:04:20.238105+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:04:20.238105+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:04:20.238105+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:04:20.238135+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:04:20.238160+00:00", "quote", 8.42, 8.42]
["2026-10-01T16:04:20.238204+00:00", "trade", 8.42, 200.0]
["2026-10-01T16:04:20.238210+00:00", "quote", 8.42, 8.42]
["2026-10-01T16:04:20.238270+00:00", "quote", 8.42, 8.42]
["2026-10-01T16:04:20.238275+00:00", "quote", 8.42, 8.42]
["2026-10-01T16:04:20.238346+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:20.238346+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:20.238370+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:20.238421+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:20.238421+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:20.238501+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:20.238506+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:20.238521+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:20.238521+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:20.238521+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:20.238526+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:20.238531+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:20.238531+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:20.238531+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:20.238531+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:20.238536+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:20.238536+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:20.238541+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:20.238541+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:20.238541+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:20.238561+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:20.238561+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:20.238596+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:20.238621+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:20.238686+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:20.238686+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:20.238691+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:20.238691+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:20.238701+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:20.238706+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:20.238741+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:20.238781+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:20.238861+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:20.238942+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:20.238942+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:20.239062+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:20.239062+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:20.239067+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:20.239102+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:20.239182+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:20.239182+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:20.239182+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:20.239222+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:20.239289+00:00", "trade", 8.42, 29.0]
["2026-10-01T16:04:20.239302+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:20.239383+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:20.239423+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:20.239583+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:20.239583+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:20.240024+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:20.240064+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:20.240064+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:20.240300+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:20.240540+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:20.240581+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:20.240781+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:20.242665+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:20.242665+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:20.243142+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:20.244545+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:20.298636+00:00", "trade", 8.42, 100.0]
["2026-10-01T16:04:20.299240+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:20.299280+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:20.299285+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:20.299285+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:20.299285+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:20.299681+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:20.299681+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:20.305216+00:00", "trade", 8.42, 1200.0]
["2026-10-01T16:04:20.668084+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:21.239016+00:00", "trade", 8.425, 3.0]
["2026-10-01T16:04:21.272880+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:22.708230+00:00", "trade", 8.425, 100.0]
["2026-10-01T16:04:22.708527+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:22.711504+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:22.848448+00:00", "trade", 8.4215, 50.0]
["2026-10-01T16:04:26.176757+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:26.177689+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:26.177704+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:26.178460+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:26.181082+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:26.181894+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:26.183989+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:26.185633+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:26.194479+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:26.672633+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:26.673114+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:26.682657+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:26.682682+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:26.683238+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:26.683404+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:26.691774+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:26.691799+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:26.695974+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:27.346372+00:00", "trade", 8.4071, 100.0]
["2026-10-01T16:04:27.348149+00:00", "trade", 8.4071, 5.0]
["2026-10-01T16:04:27.424720+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:27.561069+00:00", "trade", 8.425, 8.0]
["2026-10-01T16:04:28.166323+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:28.166799+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:28.179364+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:28.224501+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:28.345089+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:29.021636+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:29.022117+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:29.022478+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:29.031680+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:29.316132+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:29.635037+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:29.905873+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:30.000759+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:30.771075+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:30.771075+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:30.771350+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:30.771375+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:30.771516+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:30.772172+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:30.797428+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:31.096696+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:31.097142+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:31.097848+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:31.098310+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:31.208507+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:31.269277+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:31.336221+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:31.990741+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:31.990922+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:31.992315+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:32.801281+00:00", "trade", 8.42, 6.0]
["2026-10-01T16:04:32.801824+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:32.801829+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:32.801891+00:00", "trade", 8.42, 7.0]
["2026-10-01T16:04:32.801904+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:32.801984+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:32.802932+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:32.830567+00:00", "trade", 8.42, 225.0]
["2026-10-01T16:04:32.831595+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:33.808032+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:34.937719+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:34.937759+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:34.939398+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:34.939503+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:34.947923+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:34.950645+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:34.955306+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:34.967009+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:34.967530+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:35.303360+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:35.894273+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:35.898032+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:35.974179+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:36.795967+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:37.031644+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:37.467693+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:37.467818+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:37.475261+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:37.475547+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:37.523842+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:37.523922+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:37.542486+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:37.542491+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:37.791715+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:38.219499+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:38.535487+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:39.216550+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:39.417942+00:00", "trade", 8.425, 6.0]
["2026-10-01T16:04:39.418898+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:39.449185+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:39.641663+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:39.796898+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:41.381465+00:00", "trade", 8.4201, 1850.0]
["2026-10-01T16:04:41.796334+00:00", "trade", 8.43, 1000.0]
["2026-10-01T16:04:41.814872+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:41.814902+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:42.601507+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:42.602213+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:42.689361+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:43.263138+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:43.263254+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:43.267870+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:43.268010+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:43.351253+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:43.352381+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:43.378062+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:43.378734+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:43.774612+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:43.785949+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:43.797366+00:00", "trade", 8.43, 3.0]
["2026-10-01T16:04:43.994446+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:43.994852+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:44.738860+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:44.738860+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:45.215717+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:45.215862+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:45.278682+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:45.278882+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:45.535564+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:45.535629+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:45.604368+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:45.605049+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:45.650282+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:45.735540+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:46.483503+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:46.483793+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:46.723625+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:46.724151+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:47.001803+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:47.013927+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:47.057957+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:47.070882+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:47.101440+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:47.246372+00:00", "trade", 8.4032, 2.0]
["2026-10-01T16:04:47.378260+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:47.378721+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:47.482433+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:47.482889+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:49.431463+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:49.565552+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:49.761058+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:49.861328+00:00", "trade", 8.4041, 100.0]
["2026-10-01T16:04:49.937233+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:50.008347+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:50.881824+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:51.479298+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:51.494208+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:53.508098+00:00", "trade", 8.42, 100.0]
["2026-10-01T16:04:53.509185+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:53.509495+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:53.510147+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:53.514177+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:53.595170+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:53.595505+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:53.601785+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:53.602467+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:53.608667+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:55.524051+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:55.584721+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:55.595782+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:55.596148+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:55.596514+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:55.971633+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:55.972074+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:56.931826+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:57.259812+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:57.279214+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:57.279374+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:57.282376+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:57.372912+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:58.207842+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:58.208072+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:58.222236+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:58.222687+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:59.167473+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:59.177798+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:59.183081+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:59.183557+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:59.187361+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:59.201324+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:59.287314+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:59.606820+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:04:59.972908+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:00.000785+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:01.071872+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:01.197576+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:02.679118+00:00", "trade", 8.4149, 4.0]
["2026-10-01T16:05:02.680029+00:00", "trade", 8.4149, 2.0]
["2026-10-01T16:05:03.110081+00:00", "trade", 8.426, 1000.0]
["2026-10-01T16:05:03.111156+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:03.172337+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:03.172773+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:03.970840+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:03.971316+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:03.972078+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:04.069665+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:06.017412+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:06.017953+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:06.017963+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:06.018490+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:06.018966+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:06.122242+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:08.750189+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:09.398709+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:09.811535+00:00", "trade", 8.425, 6.0]
["2026-10-01T16:05:09.896481+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:09.896967+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:09.897418+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:10.928986+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:10.929457+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:10.929497+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:11.632167+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:12.067058+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:13.141338+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:13.141814+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:14.333845+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:14.334281+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:15.156300+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:15.794124+00:00", "trade", 8.422, 25.0]
["2026-10-01T16:05:15.799005+00:00", "trade", 8.4227, 25.0]
["2026-10-01T16:05:16.022584+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:16.023030+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:16.023552+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:16.234930+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:16.916620+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:16.917467+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:17.065525+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:17.066001+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:18.367960+00:00", "trade", 8.4036, 50.0]
["2026-10-01T16:05:18.368998+00:00", "trade", 8.425, 3.0]
["2026-10-01T16:05:18.520838+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:18.521995+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:18.531568+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:18.531809+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:18.532285+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:18.595029+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:18.595029+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:18.595466+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:18.595506+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:19.211749+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:19.691743+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:20.434904+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:20.435666+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:20.564337+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:20.564814+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:20.573123+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:20.573344+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:20.575539+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:20.586305+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:20.586355+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:20.760214+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:20.761091+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:23.190478+00:00", "trade", 8.42, 100.0]
["2026-10-01T16:05:23.191027+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:23.191067+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:23.191067+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:23.191122+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:23.191197+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:23.191553+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:23.195322+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:23.195643+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:23.203341+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:23.205060+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:23.304026+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:23.719667+00:00", "trade", 8.4271, 18.0]
["2026-10-01T16:05:23.745172+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:24.304194+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:24.304194+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:24.311667+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:24.312128+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:24.649317+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:25.029583+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:25.169126+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:25.372946+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:26.904170+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:27.509478+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:27.509713+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:27.514209+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:27.514435+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:28.017789+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:28.018270+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:28.077246+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:28.096211+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:28.276080+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:28.276135+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:28.399293+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:28.574706+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:29.478405+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:29.478405+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:29.484765+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:29.610169+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:30.000815+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:30.001101+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:30.001216+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:30.217266+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:30.217326+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:30.217517+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:30.221160+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:30.221666+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:31.069295+00:00", "trade", 8.4142, 200.0]
["2026-10-01T16:05:31.285792+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:31.286298+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:31.386347+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:31.525749+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:31.545949+00:00", "trade", 8.4235, 4.0]
["2026-10-01T16:05:31.547465+00:00", "trade", 8.4235, 2.0]
["2026-10-01T16:05:31.548062+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:31.558722+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:31.558747+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:32.531997+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:32.531999+00:00", "trade", 8.42, 4.0]
["2026-10-01T16:05:33.870712+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:35.470274+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:35.487099+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:36.007048+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:36.007048+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:36.098436+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:36.099468+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:36.131249+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:36.673481+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:37.140895+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:37.141426+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:38.055525+00:00", "trade", 8.4143, 2.0]
["2026-10-01T16:05:38.529754+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:38.529790+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:38.690758+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:38.691239+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:39.987704+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:40.026284+00:00", "trade", 8.425, 450.0]
["2026-10-01T16:05:40.026391+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:40.026957+00:00", "trade", 8.425, 450.0]
["2026-10-01T16:05:40.065634+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:40.128785+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:40.129251+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:40.411880+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:42.283404+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:42.284943+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:43.166604+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:43.232316+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:43.977522+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:44.131955+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:45.094483+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:45.918176+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:46.155747+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:46.542569+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:46.543115+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:47.152356+00:00", "trade", 8.4224, 3.0]
["2026-10-01T16:05:47.152374+00:00", "trade", 8.4224, 1.0]
["2026-10-01T16:05:47.265720+00:00", "trade", 8.425, 18.0]
["2026-10-01T16:05:47.274628+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:48.117542+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:48.119131+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:48.157101+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:48.177164+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:48.183163+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:48.185107+00:00", "trade", 8.425, 100.0]
["2026-10-01T16:05:48.189203+00:00", "trade", 8.425, 100.0]
["2026-10-01T16:05:48.190080+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:48.190115+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:48.190165+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:48.190265+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:48.190556+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:48.190566+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:48.190711+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:48.190862+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:48.190927+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:48.191007+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:48.191408+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:48.191423+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:48.191674+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:48.192110+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:48.192315+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:48.199648+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:48.199653+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:48.202329+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:48.202770+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:48.202810+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:48.203131+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:48.203291+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:48.203652+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:48.203732+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:48.212639+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:48.212654+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:48.221535+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:48.311685+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:48.315684+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:48.315729+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:48.315765+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:48.316130+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:48.316165+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:48.316170+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:48.454787+00:00", "trade", 8.43, 40.0]
["2026-10-01T16:05:48.455452+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:48.455853+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:48.455918+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:48.456174+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:48.972482+00:00", "trade", 8.425, 1600.0]
["2026-10-01T16:05:49.183156+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:49.183673+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:49.183678+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:49.183688+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:49.183713+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:49.183728+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:49.183828+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:49.183848+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:49.184695+00:00", "trade", 8.4273, 257.0]
["2026-10-01T16:05:49.184871+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:49.185236+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:49.187231+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:49.227051+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:49.233059+00:00", "trade", 8.425, 42.0]
["2026-10-01T16:05:49.294782+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:49.407551+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:49.407722+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:49.414017+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:49.425474+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:49.429323+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:49.429649+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:49.429664+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:49.429819+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:49.431969+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:49.511584+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:50.563265+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:50.564107+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:50.564178+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:50.564193+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:50.564203+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:50.564258+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:50.564303+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:50.564809+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:50.567691+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:50.567721+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:50.577123+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:50.577143+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:50.577209+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:50.632470+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:50.635563+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:50.642389+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:50.883483+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:50.940048+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:50.940369+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:51.020937+00:00", "trade", 8.4299, 1697.0]
["2026-10-01T16:05:51.021683+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:51.022169+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:51.022209+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:51.022319+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:51.022610+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:51.022765+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:51.023487+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:51.159491+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:52.559382+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:05:52.559385+00:00", "trade", 8.43, 100.0]
["2026-10-01T16:05:52.559385+00:00", "trade", 8.43, 300.0]
["2026-10-01T16:05:52.559783+00:00", "quote", 8.43, 8.43]
["2026-10-01T16:05:52.559788+00:00", "quote", 8.43, 8.43]
["2026-10-01T16:05:52.559823+00:00", "quote", 8.43, 8.43]
["2026-10-01T16:05:52.559854+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:05:52.559858+00:00", "trade", 8.43, 100.0]
["2026-10-01T16:05:52.559860+00:00", "trade", 8.43, 10.0]
["2026-10-01T16:05:52.559919+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:05:52.559948+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:05:52.559953+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:05:52.559959+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:05:52.559959+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:05:52.559959+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:05:52.559963+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:05:52.559968+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:05:52.559974+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:05:52.559974+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:05:52.559979+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:05:52.559989+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:05:52.560074+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:05:52.560104+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:05:52.560445+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:05:52.560495+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:05:52.560501+00:00", "trade", 8.435, 16.0]
["2026-10-01T16:05:52.560531+00:00", "trade", 8.435, 10.0]
["2026-10-01T16:05:52.560535+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:05:52.560535+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:05:52.560575+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:05:52.560650+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:05:52.560946+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:05:52.561051+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:05:52.561126+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:05:52.561492+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:05:52.561612+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:05:52.561612+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:05:52.561948+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:05:52.562094+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:05:52.562109+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:05:52.563692+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:05:52.567657+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:05:52.567657+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:05:52.568068+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:05:52.568148+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:05:52.568148+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:05:52.568544+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:05:52.622888+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:05:52.625530+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:05:53.579999+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:05:56.800153+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:05:59.021484+00:00", "trade", 8.43, 100.0]
["2026-10-01T16:05:59.022449+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:05:59.022474+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:05:59.022514+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:05:59.022519+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:05:59.022564+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:05:59.113476+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:05:59.282876+00:00", "trade", 8.435, 40.0]
["2026-10-01T16:05:59.812748+00:00", "trade", 8.435, 4.0]
["2026-10-01T16:06:00.000831+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:00.006729+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:00.168033+00:00", "trade", 8.4301, 3297.0]
["2026-10-01T16:06:00.168066+00:00", "trade", 8.43, 100.0]
["2026-10-01T16:06:00.168309+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:00.168314+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:00.168339+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:00.168354+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:00.168354+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:00.168610+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:00.168700+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:00.168700+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:00.168780+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:00.242606+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:00.716206+00:00", "trade", 8.4301, 257.0]
["2026-10-01T16:06:00.720159+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:00.720600+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:00.783861+00:00", "trade", 8.43, 42.0]
["2026-10-01T16:06:00.784458+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:00.784738+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:01.196279+00:00", "trade", 8.435, 4.0]
["2026-10-01T16:06:02.183461+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:02.183662+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:02.183933+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:02.184429+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:03.031207+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:03.054061+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:03.054106+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:03.054307+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:03.055820+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:03.056106+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:03.056712+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:03.057158+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:03.064752+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:03.064947+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:03.065193+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:03.243733+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:03.439214+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:03.439545+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:03.439620+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:03.439805+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:03.668916+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:03.979456+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:04.650064+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:05.133176+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:05.955681+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:06.043510+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:06.223228+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:06.649043+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:06.792831+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:06.800013+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:06.820602+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:06.821368+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:06.856873+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:06.857429+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:06.857590+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:07.464792+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:07.465268+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:07.465308+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:07.465348+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:07.465804+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:07.480727+00:00", "trade", 8.44, 12.0]
["2026-10-01T16:06:07.480995+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:07.481010+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:07.481311+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:07.481396+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:07.485461+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:07.606685+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:09.112917+00:00", "trade", 8.4089, 21.0]
["2026-10-01T16:06:09.164517+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:09.263298+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:09.322739+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:09.805550+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:10.346267+00:00", "trade", 8.4282, 1.0]
["2026-10-01T16:06:10.347687+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:10.450587+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:11.458639+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:14.154732+00:00", "trade", 8.435, 2000.0]
["2026-10-01T16:06:15.218785+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:15.557146+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:15.568022+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:15.582948+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:15.583429+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:15.621409+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:15.621434+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:15.626762+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:15.626942+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:15.627564+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:15.627604+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:15.628085+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:15.628551+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:15.736729+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:15.814144+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:15.814334+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:16.500188+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:16.500770+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:16.503366+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:17.528699+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:17.528724+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:20.679778+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:20.680209+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:20.680595+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:20.681086+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:20.681407+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:20.681487+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:20.681688+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:20.686354+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:20.692714+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:20.692739+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:21.134727+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:21.137885+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:21.138461+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:21.138597+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:21.840760+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:22.056148+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:22.061571+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:22.168531+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:22.604956+00:00", "trade", 8.435, 12.0]
["2026-10-01T16:06:22.605222+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:22.605633+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:22.605803+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:22.605828+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:22.606114+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:22.606394+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:22.606394+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:22.606545+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:22.607151+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:22.607587+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:22.779808+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:22.881871+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:23.145304+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:23.145324+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:24.090989+00:00", "trade", 8.44, 5.0]
["2026-10-01T16:06:24.091629+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:24.091714+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:24.091909+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:24.091995+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:24.092115+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:24.092135+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:24.092355+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:24.092426+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:24.092837+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:24.102560+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:24.102560+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:24.102560+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:24.894727+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:24.894753+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:24.894895+00:00", "trade", 8.44, 43.0]
["2026-10-01T16:06:24.895174+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:24.895174+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:24.895815+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:24.895855+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:24.897970+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:24.917001+00:00", "trade", 8.44, 1.0]
["2026-10-01T16:06:24.986045+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:25.009531+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:25.446385+00:00", "trade", 8.4297, 6.0]
["2026-10-01T16:06:25.900860+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:25.900981+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:25.901016+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:25.901366+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:25.901382+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:26.003881+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:26.007103+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:26.007129+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:26.009379+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:26.103608+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:26.178564+00:00", "trade", 8.4398, 2100.0]
["2026-10-01T16:06:26.179250+00:00", "trade", 8.4399, 1699.0]
["2026-10-01T16:06:26.179622+00:00", "trade", 8.4399, 3400.0]
["2026-10-01T16:06:26.179990+00:00", "trade", 8.4399, 2900.0]
["2026-10-01T16:06:26.180076+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:26.180271+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:26.180351+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:26.209360+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:26.613579+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:26.723290+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:26.999406+00:00", "trade", 8.4345, 6.0]
["2026-10-01T16:06:27.905156+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:27.905227+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:27.909958+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:27.911471+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:27.911877+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:27.912063+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:27.912760+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:27.912950+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:27.913236+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:27.914709+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:27.914945+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:28.822252+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:29.270310+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:29.270716+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:29.271172+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:29.420086+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:30.000850+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:30.106447+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:30.106642+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:30.177326+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:30.320577+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:30.320617+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:30.532031+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:30.532046+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:30.631924+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:30.933744+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:31.011058+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:31.145388+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:31.902793+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:31.902968+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:31.903054+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:31.903254+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:31.979796+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:32.448499+00:00", "trade", 8.44, 100.0]
["2026-10-01T16:06:32.448499+00:00", "trade", 8.44, 100.0]
["2026-10-01T16:06:32.448550+00:00", "trade", 8.44, 100.0]
["2026-10-01T16:06:32.448695+00:00", "trade", 8.44, 200.0]
["2026-10-01T16:06:32.448704+00:00", "trade", 8.44, 16.0]
["2026-10-01T16:06:32.448724+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:32.448724+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:32.448729+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:32.448729+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:32.448734+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:32.448734+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:32.448739+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:06:32.448854+00:00", "quote", 8.44, 8.44]
["2026-10-01T16:06:32.448854+00:00", "quote", 8.44, 8.44]
["2026-10-01T16:06:32.448899+00:00", "quote", 8.44, 8.44]
["2026-10-01T16:06:32.448920+00:00", "quote", 8.44, 8.44]
["2026-10-01T16:06:32.448964+00:00", "quote", 8.44, 8.44]
["2026-10-01T16:06:32.449010+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:32.449140+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:32.449140+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:32.449140+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:32.449145+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:32.449145+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:32.449145+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:32.449150+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:32.449150+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:32.449155+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:32.449160+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:32.449160+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:32.449175+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:32.449210+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:32.449210+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:32.449212+00:00", "trade", 8.44, 75.0]
["2026-10-01T16:06:32.449212+00:00", "trade", 8.44, 126.0]
["2026-10-01T16:06:32.449230+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:32.449310+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:32.449330+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:32.449350+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:32.449386+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:32.449386+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:32.449591+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:32.449706+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:32.449721+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:32.449776+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:32.449897+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:32.449902+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:32.450408+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:32.450413+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:32.450508+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:32.450874+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:32.450904+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:32.450959+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:32.451380+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:32.451390+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:32.452698+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:32.478832+00:00", "trade", 8.445, 17.0]
["2026-10-01T16:06:32.479397+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:32.479878+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:32.483572+00:00", "trade", 8.445, 100.0]
["2026-10-01T16:06:32.483665+00:00", "trade", 8.45, 17.0]
["2026-10-01T16:06:32.484198+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:32.484223+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:32.484253+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:32.484269+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:32.484269+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:32.484284+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:32.484539+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:32.484539+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:32.484569+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:32.484584+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:32.484679+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:32.487286+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:32.580408+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:32.581260+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:32.648395+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:32.649217+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:33.812880+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:33.812995+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:34.351413+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:34.351849+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:34.352691+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:34.530284+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:35.000426+00:00", "trade", 8.445, 2.0]
["2026-10-01T16:06:35.557287+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:35.557302+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:35.557302+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:35.557427+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:35.560880+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:35.564358+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:35.566238+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:35.739295+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:35.842296+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:35.867822+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:35.974481+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:36.435850+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:36.436326+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:36.557871+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:36.558357+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:36.763276+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:36.763712+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:36.865669+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:36.866146+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:37.687182+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:37.687949+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:37.688094+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:37.688104+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:37.690816+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:37.693617+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:37.901673+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:37.901884+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:38.633547+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:39.343474+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:40.086843+00:00", "trade", 8.4347, 1.0]
["2026-10-01T16:06:40.464115+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:40.464275+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:40.464716+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:40.464796+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:41.290123+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:41.772242+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:41.772703+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:41.773179+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:41.773976+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:42.061401+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:42.061867+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:42.118773+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:42.119244+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:42.164868+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:42.165028+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:42.166547+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:42.169709+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:42.213629+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:42.338687+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:42.860268+00:00", "trade", 8.4499, 1850.0]
["2026-10-01T16:06:42.861257+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:42.861257+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:42.861533+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:42.861613+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:42.862014+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:42.865096+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:42.865497+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:42.871938+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:42.878338+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:42.894186+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:42.894627+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:42.894657+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:43.265746+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:43.266267+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:43.370922+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:43.373342+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:43.384183+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:43.384664+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:43.550690+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:43.621103+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:43.913760+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:43.913760+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:43.916878+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:44.597615+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:44.605905+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:44.606160+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:44.606245+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:44.607799+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:44.739648+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:44.740109+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:44.740220+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:44.740225+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:45.441125+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:45.441155+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:45.442167+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:45.520599+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:46.221725+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:46.413487+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:46.416399+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:48.385758+00:00", "trade", 8.4078, 100.0]
["2026-10-01T16:06:48.386711+00:00", "trade", 8.4078, 34.0]
["2026-10-01T16:06:48.387719+00:00", "trade", 8.445, 12.0]
["2026-10-01T16:06:48.392873+00:00", "trade", 8.45, 6.0]
["2026-10-01T16:06:49.167671+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:49.168136+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:49.171204+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:49.742931+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:49.743412+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:49.786465+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:50.717970+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:50.727307+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:50.987337+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:51.069247+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:51.077005+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:52.600401+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:52.615226+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:52.615241+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:52.615527+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:52.615682+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:52.619431+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:52.624329+00:00", "trade", 8.45, 7.0]
["2026-10-01T16:06:52.624749+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:52.624869+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:52.624939+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:52.625190+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:52.628067+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:52.699176+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:52.699177+00:00", "trade", 8.45, 100.0]
["2026-10-01T16:06:52.700033+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:52.702574+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:53.636089+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:53.636349+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:53.637848+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:53.638194+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:53.638234+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:53.638419+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:53.638555+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:53.638595+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:53.638705+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:53.657314+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:53.657349+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:53.657425+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:53.662361+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:53.662391+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:53.662918+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:53.698738+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:53.698753+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:53.701044+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:53.701144+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:53.701174+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:53.701500+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:53.701695+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:53.712911+00:00", "trade", 8.45, 184.0]
["2026-10-01T16:06:53.713463+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:53.713543+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:53.750381+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:53.750872+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:53.751313+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:53.754992+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:54.223876+00:00", "trade", 8.4499, 1417.0]
["2026-10-01T16:06:54.694581+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:54.875953+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:54.993077+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:55.174595+00:00", "trade", 8.45, 50.0]
["2026-10-01T16:06:55.174770+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:55.174861+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:55.175041+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:55.175201+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:55.175216+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:55.175302+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:55.175332+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:55.175467+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:55.175487+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:55.177211+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:55.583428+00:00", "trade", 8.4499, 1538.0]
["2026-10-01T16:06:55.584111+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:56.226797+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:56.433334+00:00", "trade", 8.4499, 6.0]
["2026-10-01T16:06:58.098843+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:58.098858+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:58.099119+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:58.099385+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:58.099410+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:58.099530+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:58.099690+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:58.099766+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:58.099766+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:58.121136+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:58.121603+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:58.124615+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:58.124855+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:58.124855+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:58.125296+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:58.131737+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:58.132178+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:58.132619+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:58.141139+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:58.141179+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:58.697600+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:06:59.193241+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:00.000866+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:01.053996+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:01.053996+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:01.054462+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:01.180397+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:02.212025+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:02.373876+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:02.374196+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:02.404298+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:02.404378+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:02.404900+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:07.336612+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:07.336612+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:07.490739+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:07.525873+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:10.323916+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:10.328502+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:11.860918+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:11.861014+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:11.883673+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:13.203052+00:00", "trade", 8.45, 5.0]
["2026-10-01T16:07:13.203668+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:13.203698+00:00", "trade", 8.445, 4.0]
["2026-10-01T16:07:13.279699+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:13.488332+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:13.488808+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:14.024344+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:14.764663+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:14.765076+00:00", "trade", 8.445, 100.0]
["2026-10-01T16:07:14.765144+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:14.765781+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:14.766052+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:14.766257+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:14.766583+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:14.766723+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:14.766738+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:14.766743+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:14.766798+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:14.767225+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:14.767254+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:14.767640+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:14.767700+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:14.769064+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:14.769645+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:14.770181+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:14.770652+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:14.773404+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:14.792535+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:14.792535+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:14.796233+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:14.796514+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:14.797953+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:14.799707+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:14.842238+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:14.900146+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:15.094003+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:15.129272+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:15.129688+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:15.502697+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:15.503163+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:15.521186+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:15.533225+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:15.577811+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:15.801920+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:15.876307+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:15.879064+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:15.879089+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:15.879595+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:15.879665+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:15.879695+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:15.879695+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:15.879986+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:15.880186+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:15.880508+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:15.891288+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:15.891288+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:15.891749+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:15.891789+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:16.024751+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:16.083847+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:16.084403+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:16.096377+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:16.099539+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:16.357158+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:16.357499+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:16.423366+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:16.574812+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:17.630713+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:17.637840+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:17.745921+00:00", "trade", 8.4431, 5.0]
["2026-10-01T16:07:17.745963+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:17.746554+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:17.746795+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:18.290370+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:18.469592+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:18.470048+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:18.470509+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:18.821521+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:18.822062+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:18.822102+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:18.822343+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:18.822383+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:18.822563+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:18.822563+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:18.822583+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:18.822779+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:18.823064+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:18.874477+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:18.875399+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:18.875740+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:18.876201+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:18.876241+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:18.892004+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:19.049374+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:19.050266+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:19.050296+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:19.050857+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:19.051298+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:19.051298+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:19.151958+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:19.848398+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:19.848438+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:19.848914+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:19.849355+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:19.849435+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:19.850037+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:19.850478+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:19.850999+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:19.876194+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:19.876605+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:19.877086+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:19.877527+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:19.898287+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:19.898693+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:19.899174+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:19.899174+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:20.361520+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:20.362443+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:20.362578+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:20.363164+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:20.363605+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:20.363605+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:20.420300+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:20.421223+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:21.179064+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:21.179510+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:21.179535+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:21.179750+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:21.179750+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:21.179750+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:21.179946+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:21.179991+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:21.179991+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:21.179991+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:21.180226+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:21.602327+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:21.608938+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:21.609529+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:21.609966+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:22.493536+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:22.605348+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:22.672623+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:22.680116+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:22.683304+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:22.805124+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:22.805675+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:22.806071+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:22.976938+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:22.998700+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:22.999141+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:23.489174+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:23.489660+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:24.176366+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:24.176437+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:24.176918+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:24.177885+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:24.179965+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:24.219815+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:24.220336+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:24.221218+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:24.861514+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:24.862145+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:24.929692+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:25.002871+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:25.506957+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:26.317727+00:00", "trade", 8.45, 10.0]
["2026-10-01T16:07:26.317784+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:26.317790+00:00", "trade", 8.45, 100.0]
["2026-10-01T16:07:26.317800+00:00", "quote", 8.45, 8.45]
["2026-10-01T16:07:26.317806+00:00", "trade", 8.45, 16.0]
["2026-10-01T16:07:26.317809+00:00", "quote", 8.45, 8.45]
["2026-10-01T16:07:26.317814+00:00", "quote", 8.45, 8.45]
["2026-10-01T16:07:26.317829+00:00", "trade", 8.45, 1.0]
["2026-10-01T16:07:26.317829+00:00", "trade", 8.45, 157.0]
["2026-10-01T16:07:26.317829+00:00", "quote", 8.45, 8.45]
["2026-10-01T16:07:26.317848+00:00", "trade", 8.45, 143.0]
["2026-10-01T16:07:26.317849+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:26.317854+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:26.317869+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:26.317875+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:26.317875+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:26.317880+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:26.317880+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:26.317880+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:26.317884+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:26.317884+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:26.317889+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:26.317889+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:26.317895+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:26.317905+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:26.317925+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:26.317995+00:00", "trade", 8.45, 100.0]
["2026-10-01T16:07:26.317998+00:00", "trade", 8.45, 58.0]
["2026-10-01T16:07:26.318050+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:26.318060+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:26.318070+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:26.318266+00:00", "trade", 8.45, 100.0]
["2026-10-01T16:07:26.318326+00:00", "trade", 8.45, 8.0]
["2026-10-01T16:07:26.318426+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:26.318441+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:26.318461+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:26.318461+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:26.318461+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:26.318536+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:26.318546+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:26.318554+00:00", "trade", 8.455, 6.0]
["2026-10-01T16:07:26.318576+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:26.318656+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:26.318817+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:26.319017+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:26.319020+00:00", "trade", 8.455, 6.0]
["2026-10-01T16:07:26.319418+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:26.319418+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:26.319498+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:26.319899+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:26.319939+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:26.319939+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:26.320381+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:26.320421+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:26.321699+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:26.324180+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:26.327101+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:26.328780+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:26.343811+00:00", "trade", 8.455, 100.0]
["2026-10-01T16:07:26.838532+00:00", "trade", 8.455, 2955.0]
["2026-10-01T16:07:27.319186+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:28.020492+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:28.108481+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:29.030609+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:29.883056+00:00", "trade", 8.455, 4.0]
["2026-10-01T16:07:30.000876+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:30.399867+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:30.400308+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:30.400744+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:30.404698+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:30.404744+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:30.407545+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:30.431798+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:30.550676+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:32.404294+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:32.404489+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:32.502578+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:32.503039+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:32.503069+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:33.768525+00:00", "trade", 8.455, 10.0]
["2026-10-01T16:07:36.126020+00:00", "trade", 8.4514, 1.0]
["2026-10-01T16:07:36.127322+00:00", "trade", 8.4514, 1.0]
["2026-10-01T16:07:36.347916+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:36.348397+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:36.348829+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:36.349520+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:38.641457+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:38.760941+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:38.761423+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:40.013591+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:40.013947+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:40.022312+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:40.403480+00:00", "trade", 8.45, 184.0]
["2026-10-01T16:07:40.404919+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:40.479782+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:40.626627+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:40.626632+00:00", "trade", 8.45, 100.0]
["2026-10-01T16:07:40.627349+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:40.628106+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:40.848501+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:40.849088+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:40.849133+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:41.300889+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:41.327778+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:41.460896+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:41.526161+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:41.594704+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:42.244758+00:00", "trade", 8.4514, 6.0]
["2026-10-01T16:07:42.246187+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:42.246633+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:42.449501+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:42.724642+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:42.724667+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:42.726311+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:43.309501+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:44.130602+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:44.130928+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:44.214753+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:44.277257+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:45.342165+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:46.074189+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:46.172714+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:47.442263+00:00", "trade", 8.45, 50.0]
["2026-10-01T16:07:47.442267+00:00", "trade", 8.45, 100.0]
["2026-10-01T16:07:47.442267+00:00", "trade", 8.45, 10.0]
["2026-10-01T16:07:47.442289+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:47.442289+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:47.442299+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:47.442549+00:00", "trade", 8.45, 11.0]
["2026-10-01T16:07:47.442605+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:47.442610+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:47.442805+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:47.442805+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:47.442811+00:00", "trade", 8.45, 7.0]
["2026-10-01T16:07:47.442821+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:47.442836+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:47.442886+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:47.443161+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:47.445950+00:00", "trade", 8.45, 2.0]
["2026-10-01T16:07:47.454528+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:47.507976+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:47.811524+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:48.424144+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:48.456391+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:48.640314+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:48.795995+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:07:48.803527+00:00", "trade", 8.45, 200.0]
["2026-10-01T16:07:48.803527+00:00", "trade", 8.45, 100.0]
["2026-10-01T16:07:48.803528+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:48.803528+00:00", "quote", 8.44, 8.46]
["2026-10-01T16:07:48.803530+00:00", "trade", 8.45, 3.0]
["2026-10-01T16:07:48.803530+00:00", "trade", 8.45, 1.0]
["2026-10-01T16:07:48.803533+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:48.803633+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:48.803638+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:48.803653+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:48.803653+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:48.803709+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:48.804030+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:48.804034+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:48.804034+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:48.804034+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:48.804044+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:48.804049+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:48.804059+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:48.804064+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:48.804240+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:48.804260+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:48.804426+00:00", "trade", 8.4501, 3.0]
["2026-10-01T16:07:48.804485+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:48.804566+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:48.804576+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:48.804586+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:48.804711+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:48.804761+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:48.804777+00:00", "trade", 8.4501, 1.0]
["2026-10-01T16:07:48.804804+00:00", "trade", 8.4501, 200.0]
["2026-10-01T16:07:48.805132+00:00", "trade", 8.4501, 100.0]
["2026-10-01T16:07:48.805484+00:00", "trade", 8.4501, 1546.0]
["2026-10-01T16:07:48.807031+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:48.811236+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:48.831495+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:48.832853+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:49.045099+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:49.149307+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:51.034249+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:52.242587+00:00", "trade", 8.445, 200.0]
["2026-10-01T16:07:52.242869+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:52.242869+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:52.243686+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:52.346391+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:52.377034+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:52.377049+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:52.806530+00:00", "trade", 8.445, 4.0]
["2026-10-01T16:07:52.836318+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:53.435611+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:53.435611+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:53.913350+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:53.914172+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:53.914187+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:54.581006+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:54.990021+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:55.510140+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:55.510145+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:55.574128+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:55.574128+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:55.574965+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:56.518022+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:56.518032+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:56.518047+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:56.677407+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:56.687847+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:56.687882+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:57.555093+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:58.074160+00:00", "trade", 8.445, 100.0]
["2026-10-01T16:07:58.074777+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:58.075158+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:58.075178+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:58.075804+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:07:58.077202+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:08:00.000902+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:08:01.271720+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:08:01.272021+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:08:01.272176+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:08:01.272452+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:08:01.272933+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:08:01.274752+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:08:01.285327+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:08:01.300348+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:08:01.310823+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:08:01.327393+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:08:01.348062+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:08:01.348177+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:08:01.424148+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:08:01.424188+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:08:01.439475+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:08:01.459798+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:08:01.561235+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:08:01.572226+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:08:02.081420+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:08:02.310756+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:08:02.310756+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:08:02.311237+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:08:02.414378+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:08:03.009501+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:08:03.347832+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:08:03.515337+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:08:03.525741+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:08:03.628446+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:08:03.653391+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:08:03.754702+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:08:04.177179+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:08:04.233052+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:08:04.233473+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:08:04.405323+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:08:04.407538+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:08:04.554187+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:08:04.554809+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:08:04.554954+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:08:04.749387+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:08:06.009520+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:08:06.270071+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:08:06.305014+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:08:07.019206+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:08:07.862722+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:08:10.334782+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:08:10.436420+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:08:19.356847+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:08:19.700486+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:08:20.029280+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:08:20.132185+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:08:27.465936+00:00", "trade", 8.4496, 5.0]
["2026-10-01T16:08:27.776456+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:08:27.877848+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:08:28.166360+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:08:28.379819+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:08:30.000923+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:08:33.217147+00:00", "trade", 8.445, 10.0]
["2026-10-01T16:08:40.545347+00:00", "trade", 8.4163, 2.0]
["2026-10-01T16:08:40.546363+00:00", "trade", 8.45, 3.0]
["2026-10-01T16:08:41.436648+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:08:41.436664+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:08:41.436664+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:08:41.436713+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:08:41.468304+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:08:41.470284+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:08:41.547287+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:08:41.574552+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:08:41.574998+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:08:41.608217+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:08:42.305073+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:08:42.305077+00:00", "trade", 8.44, 200.0]
["2026-10-01T16:08:42.305554+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:08:42.357849+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:08:43.129077+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:08:44.038519+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:08:44.038960+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:08:44.234490+00:00", "trade", 8.44, 225.0]
["2026-10-01T16:08:44.277954+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:08:44.898932+00:00", "trade", 8.44, 5.0]
["2026-10-01T16:08:45.434469+00:00", "trade", 8.44, 1.0]
["2026-10-01T16:08:45.436475+00:00", "trade", 8.44, 6.0]
["2026-10-01T16:08:45.436478+00:00", "trade", 8.44, 3.0]
["2026-10-01T16:08:45.436515+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:08:45.436518+00:00", "trade", 8.44, 100.0]
["2026-10-01T16:08:45.436520+00:00", "trade", 8.44, 90.0]
["2026-10-01T16:08:45.436530+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:08:45.436532+00:00", "trade", 8.44, 200.0]
["2026-10-01T16:08:45.436596+00:00", "trade", 8.44, 10.0]
["2026-10-01T16:08:45.436686+00:00", "trade", 8.44, 100.0]
["2026-10-01T16:08:45.436711+00:00", "quote", 8.44, 8.44]
["2026-10-01T16:08:45.436711+00:00", "quote", 8.44, 8.44]
["2026-10-01T16:08:45.436716+00:00", "quote", 8.44, 8.44]
["2026-10-01T16:08:45.436856+00:00", "quote", 8.44, 8.44]
["2026-10-01T16:08:45.436861+00:00", "quote", 8.44, 8.44]
["2026-10-01T16:08:45.436875+00:00", "trade", 8.44, 200.0]
["2026-10-01T16:08:45.436876+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:08:45.436916+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:08:45.436929+00:00", "trade", 8.44, 5.0]
["2026-10-01T16:08:45.436991+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:08:45.437056+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:08:45.437087+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:08:45.437112+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:08:45.437112+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:08:45.437112+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:08:45.437117+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:08:45.437122+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:08:45.437127+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:08:45.437132+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:08:45.437132+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:08:45.437137+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:08:45.437142+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:08:45.437157+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:08:45.437167+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:08:45.437167+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:08:45.437247+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:08:45.437272+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:08:45.437312+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:08:45.437332+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:08:45.437467+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:08:45.437493+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:08:45.437493+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:08:45.437533+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:08:45.437553+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:08:45.437603+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:08:45.437693+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:08:45.437894+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:08:45.437974+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:08:45.438014+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:08:45.438014+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:08:45.438490+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:08:45.438971+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:08:45.439452+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:08:45.439572+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:08:45.440029+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:08:45.441327+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:08:45.444615+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:08:45.448093+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:08:45.461500+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:08:45.469504+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:08:45.487772+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:08:45.495310+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:08:45.565252+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:08:45.729178+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:08:46.814699+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:08:46.814699+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:08:47.110950+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:08:47.111437+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:08:48.216540+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:08:48.345046+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:08:48.440789+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:08:49.433871+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:08:49.434457+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:08:49.454224+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:08:49.454269+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:08:49.454285+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:08:49.721957+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:08:50.367796+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:08:50.441322+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:08:51.323795+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:08:53.165363+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:08:53.268639+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:08:53.787436+00:00", "trade", 8.4405, 6.0]
["2026-10-01T16:08:53.788539+00:00", "trade", 8.4405, 1.0]
["2026-10-01T16:08:58.527987+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:08:58.592521+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:08:58.597358+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:08:58.612233+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:08:58.612694+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:08:58.647442+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:08:58.647467+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:08:58.744458+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:08:58.745020+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:08:59.107298+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:08:59.194827+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:08:59.369398+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:08:59.564981+00:00", "trade", 8.435, 100.0]
["2026-10-01T16:08:59.604157+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:00.000953+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:00.572369+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:00.573171+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:00.573612+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:00.573973+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:02.704620+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:02.705167+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:02.707272+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:04.170258+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:04.170814+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:05.030453+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:05.031476+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:06.866980+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:06.867816+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:09.845367+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:10.276284+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:11.211263+00:00", "trade", 8.44, 3.0]
["2026-10-01T16:09:12.081235+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:13.048144+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:13.689272+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:15.040988+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:15.281537+00:00", "trade", 8.435, 6.0]
["2026-10-01T16:09:15.542839+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:15.543882+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:16.888185+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:16.888791+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:16.888791+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:16.889072+00:00", "trade", 8.435, 100.0]
["2026-10-01T16:09:16.889263+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:16.891438+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:16.891448+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:16.896450+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:16.898675+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:16.962156+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:17.054166+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:17.677321+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:18.820941+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:18.820961+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:18.820961+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:18.821422+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:18.821442+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:18.821923+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:18.929484+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:19.209497+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:19.210449+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:19.222017+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:19.302298+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:19.305691+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:19.306172+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:19.306648+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:19.323092+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:19.323092+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:19.381557+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:21.359225+00:00", "trade", 8.435, 901.0]
["2026-10-01T16:09:23.029064+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:23.029585+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:23.073755+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:23.074342+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:23.083323+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:23.108087+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:23.108433+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:23.108628+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:23.136730+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:23.156728+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:25.614435+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:25.614891+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:25.615354+00:00", "trade", 8.43, 450.0]
["2026-10-01T16:09:25.615377+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:25.615437+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:25.615522+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:25.615868+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:25.616109+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:25.616550+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:25.616550+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:25.616981+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:25.617467+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:26.232267+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:26.297107+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:26.297187+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:26.297758+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:26.297798+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:26.298254+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:26.352153+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:26.782042+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:29.277659+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:29.288470+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:29.289944+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:29.289944+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:29.570838+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:29.570843+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:29.571149+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:29.571424+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:29.571906+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:29.576236+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:29.576251+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:29.576732+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:30.000973+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:30.326764+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:30.336618+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:30.337204+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:30.534670+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:30.535512+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:30.535988+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:30.653869+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:30.968480+00:00", "trade", 8.43, 450.0]
["2026-10-01T16:09:31.044059+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:31.044139+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:31.044219+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:31.044224+00:00", "trade", 8.435, 492.0]
["2026-10-01T16:09:31.044236+00:00", "trade", 8.435, 492.0]
["2026-10-01T16:09:31.044264+00:00", "trade", 8.44, 200.0]
["2026-10-01T16:09:31.044264+00:00", "trade", 8.44, 10.0]
["2026-10-01T16:09:31.044288+00:00", "trade", 8.435, 100.0]
["2026-10-01T16:09:31.044291+00:00", "trade", 8.435, 100.0]
["2026-10-01T16:09:31.044296+00:00", "trade", 8.44, 100.0]
["2026-10-01T16:09:31.044296+00:00", "trade", 8.44, 25.0]
["2026-10-01T16:09:31.044296+00:00", "trade", 8.44, 50.0]
["2026-10-01T16:09:31.044299+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:31.044300+00:00", "trade", 8.44, 100.0]
["2026-10-01T16:09:31.044300+00:00", "trade", 8.44, 200.0]
["2026-10-01T16:09:31.044303+00:00", "trade", 8.44, 50.0]
["2026-10-01T16:09:31.044303+00:00", "trade", 8.44, 200.0]
["2026-10-01T16:09:31.044306+00:00", "trade", 8.44, 32.0]
["2026-10-01T16:09:31.044306+00:00", "trade", 8.44, 200.0]
["2026-10-01T16:09:31.044312+00:00", "trade", 8.44, 100.0]
["2026-10-01T16:09:31.044314+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:31.044318+00:00", "trade", 8.44, 11.0]
["2026-10-01T16:09:31.044321+00:00", "trade", 8.44, 10.0]
["2026-10-01T16:09:31.044324+00:00", "trade", 8.44, 200.0]
["2026-10-01T16:09:31.044327+00:00", "trade", 8.44, 100.0]
["2026-10-01T16:09:31.044330+00:00", "trade", 8.435, 100.0]
["2026-10-01T16:09:31.044333+00:00", "trade", 8.44, 200.0]
["2026-10-01T16:09:31.044333+00:00", "trade", 8.44, 100.0]
["2026-10-01T16:09:31.044336+00:00", "trade", 8.44, 100.0]
["2026-10-01T16:09:31.044336+00:00", "trade", 8.44, 100.0]
["2026-10-01T16:09:31.044340+00:00", "trade", 8.44, 100.0]
["2026-10-01T16:09:31.044340+00:00", "trade", 8.44, 400.0]
["2026-10-01T16:09:31.044342+00:00", "trade", 8.44, 1.0]
["2026-10-01T16:09:31.044344+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:31.044345+00:00", "trade", 8.44, 200.0]
["2026-10-01T16:09:31.044345+00:00", "trade", 8.44, 400.0]
["2026-10-01T16:09:31.044349+00:00", "trade", 8.44, 200.0]
["2026-10-01T16:09:31.044349+00:00", "trade", 8.44, 100.0]
["2026-10-01T16:09:31.044349+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:31.044355+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:31.044360+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:31.044420+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:31.044425+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:31.044456+00:00", "trade", 8.44, 200.0]
["2026-10-01T16:09:31.044460+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:31.044480+00:00", "trade", 8.44, 100.0]
["2026-10-01T16:09:31.044485+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:09:31.044486+00:00", "trade", 8.44, 200.0]
["2026-10-01T16:09:31.044505+00:00", "quote", 8.44, 8.44]
["2026-10-01T16:09:31.044516+00:00", "trade", 8.435, 12.0]
["2026-10-01T16:09:31.044523+00:00", "trade", 8.435, 100.0]
["2026-10-01T16:09:31.044523+00:00", "trade", 8.44, 75.0]
["2026-10-01T16:09:31.044523+00:00", "trade", 8.44, 500.0]
["2026-10-01T16:09:31.044525+00:00", "quote", 8.44, 8.44]
["2026-10-01T16:09:31.044529+00:00", "trade", 8.44, 58.0]
["2026-10-01T16:09:31.044529+00:00", "trade", 8.44, 300.0]
["2026-10-01T16:09:31.044529+00:00", "trade", 8.44, 72.0]
["2026-10-01T16:09:31.044531+00:00", "trade", 8.44, 100.0]
["2026-10-01T16:09:31.044536+00:00", "trade", 8.44, 400.0]
["2026-10-01T16:09:31.044536+00:00", "trade", 8.44, 800.0]
["2026-10-01T16:09:31.044540+00:00", "trade", 8.44, 800.0]
["2026-10-01T16:09:31.044540+00:00", "quote", 8.44, 8.44]
["2026-10-01T16:09:31.044545+00:00", "quote", 8.44, 8.44]
["2026-10-01T16:09:31.044556+00:00", "trade", 8.44, 10.0]
["2026-10-01T16:09:31.044560+00:00", "quote", 8.44, 8.44]
["2026-10-01T16:09:31.044576+00:00", "trade", 8.435, 492.0]
["2026-10-01T16:09:31.044595+00:00", "quote", 8.44, 8.44]
["2026-10-01T16:09:31.044611+00:00", "quote", 8.44, 8.44]
["2026-10-01T16:09:31.044620+00:00", "quote", 8.44, 8.44]
["2026-10-01T16:09:31.044625+00:00", "quote", 8.44, 8.44]
["2026-10-01T16:09:31.044625+00:00", "quote", 8.44, 8.44]
["2026-10-01T16:09:31.044640+00:00", "quote", 8.44, 8.44]
["2026-10-01T16:09:31.044650+00:00", "quote", 8.44, 8.44]
["2026-10-01T16:09:31.044666+00:00", "trade", 8.435, 108.0]
["2026-10-01T16:09:31.044694+00:00", "trade", 8.435, 108.0]
["2026-10-01T16:09:31.044745+00:00", "quote", 8.44, 8.44]
["2026-10-01T16:09:31.044766+00:00", "quote", 8.44, 8.44]
["2026-10-01T16:09:31.044766+00:00", "quote", 8.44, 8.44]
["2026-10-01T16:09:31.044766+00:00", "quote", 8.44, 8.44]
["2026-10-01T16:09:31.044771+00:00", "quote", 8.44, 8.44]
["2026-10-01T16:09:31.044771+00:00", "quote", 8.44, 8.44]
["2026-10-01T16:09:31.044771+00:00", "quote", 8.44, 8.44]
["2026-10-01T16:09:31.044775+00:00", "trade", 8.44, 10.0]
["2026-10-01T16:09:31.044775+00:00", "quote", 8.44, 8.44]
["2026-10-01T16:09:31.044916+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:31.045016+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:31.045016+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:31.045016+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:31.045021+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:31.045021+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:31.045021+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:31.045036+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:31.045141+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:31.045141+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:31.045151+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:31.045181+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:31.045226+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:31.045252+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:31.045317+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:31.045352+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:31.045367+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:31.045445+00:00", "trade", 8.44, 12.0]
["2026-10-01T16:09:31.045542+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:31.045572+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:31.045592+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:31.045622+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:31.045632+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:31.045642+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:31.045673+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:31.045678+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:31.045678+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:31.045753+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:31.045758+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:31.045758+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:31.045773+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:31.045823+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:31.045898+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:31.045933+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:31.046011+00:00", "trade", 8.44, 225.0]
["2026-10-01T16:09:31.046134+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:31.046420+00:00", "trade", 8.44, 240.0]
["2026-10-01T16:09:31.047171+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:31.047206+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:31.047332+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:31.047407+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:31.047437+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:31.047442+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:31.047467+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:31.047632+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:31.047838+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:31.048334+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:31.048630+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:31.048755+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:31.048960+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:31.049066+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:31.049066+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:31.054228+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:31.055160+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:31.059786+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:31.118011+00:00", "trade", 8.4425, 18.0]
["2026-10-01T16:09:31.119002+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:31.127899+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:31.145931+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:31.145946+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:31.153510+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:31.153524+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:31.153660+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:31.153790+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:31.153951+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:31.155389+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:31.179196+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:31.378977+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:31.606018+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:31.606058+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:31.639187+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:31.639708+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:31.674516+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:31.713605+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:31.713605+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:31.714050+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:31.714090+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:31.746382+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:31.746583+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:31.746703+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:31.747064+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:31.835615+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:31.973178+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:32.028354+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:32.028730+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:32.031116+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:32.152470+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:32.885657+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:33.041839+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:33.042286+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:33.119051+00:00", "trade", 8.445, 3.0]
["2026-10-01T16:09:33.374257+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:33.388315+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:33.596506+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:34.800535+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:35.180180+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:35.392085+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:35.939384+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:35.939464+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:36.127047+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:36.127047+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:36.127197+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:36.127222+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:36.127663+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:36.140208+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:36.206711+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:36.469684+00:00", "trade", 8.4499, 46.0]
["2026-10-01T16:09:36.470350+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:36.504170+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:36.627770+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:36.639000+00:00", "trade", 8.45, 100.0]
["2026-10-01T16:09:36.639054+00:00", "trade", 8.45, 100.0]
["2026-10-01T16:09:36.639072+00:00", "trade", 8.45, 100.0]
["2026-10-01T16:09:36.639204+00:00", "trade", 8.45, 50.0]
["2026-10-01T16:09:36.639204+00:00", "trade", 8.45, 200.0]
["2026-10-01T16:09:36.639307+00:00", "trade", 8.45, 100.0]
["2026-10-01T16:09:36.639307+00:00", "trade", 8.45, 11.0]
["2026-10-01T16:09:36.639357+00:00", "trade", 8.45, 100.0]
["2026-10-01T16:09:36.639378+00:00", "trade", 8.45, 89.0]
["2026-10-01T16:09:36.639399+00:00", "trade", 8.45, 611.0]
["2026-10-01T16:09:36.639403+00:00", "trade", 8.45, 75.0]
["2026-10-01T16:09:36.639406+00:00", "trade", 8.45, 500.0]
["2026-10-01T16:09:36.639438+00:00", "quote", 8.45, 8.45]
["2026-10-01T16:09:36.639463+00:00", "quote", 8.45, 8.45]
["2026-10-01T16:09:36.639483+00:00", "quote", 8.45, 8.45]
["2026-10-01T16:09:36.639498+00:00", "quote", 8.45, 8.45]
["2026-10-01T16:09:36.639508+00:00", "quote", 8.45, 8.45]
["2026-10-01T16:09:36.639733+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:36.639788+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:36.639790+00:00", "trade", 8.45, 11.0]
["2026-10-01T16:09:36.639824+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:36.639834+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:36.639849+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:36.639849+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:36.639849+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:36.639864+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:36.639869+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:36.639879+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:36.639934+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:36.639974+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:36.639974+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:36.640014+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:36.640054+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:36.640094+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:36.640214+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:36.640254+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:36.640254+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:36.640295+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:36.640295+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:36.640335+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:36.640390+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:36.640415+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:36.640731+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:36.643813+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:36.645307+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:36.646840+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:36.647617+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:36.648890+00:00", "trade", 8.46, 100.0]
["2026-10-01T16:09:36.655801+00:00", "trade", 8.455, 11.0]
["2026-10-01T16:09:36.669213+00:00", "trade", 8.45, 26.0]
["2026-10-01T16:09:36.749400+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:37.069437+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:37.069898+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:37.073873+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:37.077742+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:37.079110+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:37.183344+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:37.183524+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:37.185444+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:37.185975+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:37.186125+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:37.202194+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:37.287863+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:37.317473+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:37.317503+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:37.510453+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:37.510514+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:37.510514+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:37.613850+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:37.614346+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:37.614511+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:38.173223+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:38.183312+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:38.563337+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:38.563753+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:38.633399+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:38.633459+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:38.640246+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:38.640246+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:38.640717+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:38.694560+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:38.754523+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:38.798882+00:00", "trade", 8.46, 10.0]
["2026-10-01T16:09:38.798891+00:00", "trade", 8.46, 400.0]
["2026-10-01T16:09:38.798939+00:00", "trade", 8.46, 300.0]
["2026-10-01T16:09:38.798942+00:00", "trade", 8.46, 800.0]
["2026-10-01T16:09:38.798942+00:00", "trade", 8.46, 100.0]
["2026-10-01T16:09:38.798948+00:00", "trade", 8.46, 100.0]
["2026-10-01T16:09:38.798951+00:00", "trade", 8.46, 100.0]
["2026-10-01T16:09:38.799092+00:00", "trade", 8.46, 100.0]
["2026-10-01T16:09:38.799139+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:38.799141+00:00", "trade", 8.455, 10.0]
["2026-10-01T16:09:38.799147+00:00", "trade", 8.46, 75.0]
["2026-10-01T16:09:38.799147+00:00", "trade", 8.46, 58.0]
["2026-10-01T16:09:38.799147+00:00", "trade", 8.46, 1400.0]
["2026-10-01T16:09:38.799149+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:38.799152+00:00", "trade", 8.46, 500.0]
["2026-10-01T16:09:38.799152+00:00", "trade", 8.46, 19.0]
["2026-10-01T16:09:38.799185+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:38.799185+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:38.799195+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:38.799199+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:38.799199+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:38.799199+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:38.799199+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:38.799205+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:38.799205+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:38.799210+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:38.799210+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:38.799215+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:38.799219+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:38.799230+00:00", "trade", 8.46, 11.0]
["2026-10-01T16:09:38.799251+00:00", "trade", 8.46, 100.0]
["2026-10-01T16:09:38.799370+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:38.799375+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:38.799375+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:38.799385+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:38.799445+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:38.799445+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:38.799545+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:38.799621+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:38.799630+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:38.799696+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:09:38.799726+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:09:38.799727+00:00", "trade", 8.46, 176.0]
["2026-10-01T16:09:38.799841+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:09:38.799891+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:09:38.799946+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:09:38.799958+00:00", "trade", 8.46, 12.0]
["2026-10-01T16:09:38.800001+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:09:38.800001+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:09:38.800001+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:09:38.800001+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:09:38.800001+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:09:38.800007+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:09:38.800007+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:09:38.800012+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:09:38.800012+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:09:38.800197+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:09:38.800222+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:09:38.800282+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:09:38.800528+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:09:38.800673+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:09:38.801655+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:09:38.801700+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:09:38.802016+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:09:38.802021+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:09:38.802031+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:09:38.802828+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:09:38.802848+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:09:38.804457+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:09:38.807399+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:09:38.816586+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:09:38.837486+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:09:38.861017+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:09:38.861548+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:09:38.930778+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:09:38.931490+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:09:39.633027+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:09:39.786958+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:09:39.793679+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:09:39.805828+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:09:39.805883+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:09:39.805964+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:09:39.806269+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:09:39.910237+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:09:39.910317+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:09:39.978249+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:09:40.082247+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:09:40.082272+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:09:40.114153+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:09:40.215414+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:09:40.277076+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:09:40.336819+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:09:40.470297+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:09:40.628469+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:09:40.649243+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:09:40.710454+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:09:40.791081+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:09:40.804343+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:09:40.907518+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:09:41.785611+00:00", "trade", 8.4443, 1.0]
["2026-10-01T16:09:42.174212+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:09:42.209652+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:09:42.466749+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:09:42.477745+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:09:42.480828+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:09:42.486551+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:09:42.492666+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:09:42.507030+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:09:42.565419+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:09:43.424261+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:09:43.424266+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:43.424270+00:00", "trade", 8.46, 100.0]
["2026-10-01T16:09:43.424271+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:43.424321+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:43.424336+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:43.424336+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:43.424356+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:43.424356+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:43.424391+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:43.424682+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:43.424807+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:43.424817+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:43.424842+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:43.424963+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:43.425208+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:43.425213+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:43.425213+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:43.425213+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:43.425248+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:43.425248+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:43.425298+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:43.425298+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:43.425324+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:43.425414+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:43.426241+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:43.426241+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:43.426246+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:43.426371+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:43.428556+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:43.431558+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:43.431844+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:43.440269+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:44.199273+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:45.022043+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:45.025452+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:45.025497+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:45.075947+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:45.153081+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:45.337079+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:45.342823+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:45.384322+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:45.384773+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:45.385495+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:45.955438+00:00", "trade", 8.45, 46.0]
["2026-10-01T16:09:47.069103+00:00", "trade", 8.455, 200.0]
["2026-10-01T16:09:47.070280+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:47.127541+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:47.510083+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:47.741103+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:47.741218+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:47.741258+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:47.741263+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:47.741464+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:47.741499+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:47.741504+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:47.811245+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:47.811366+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:47.811721+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:47.902703+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:47.959786+00:00", "trade", 8.4214, 41.0]
["2026-10-01T16:09:48.042917+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:09:48.245100+00:00", "trade", 8.45, 6.0]
["2026-10-01T16:09:48.245100+00:00", "trade", 8.45, 5.0]
["2026-10-01T16:09:48.245115+00:00", "trade", 8.45, 50.0]
["2026-10-01T16:09:48.245115+00:00", "trade", 8.45, 55.0]
["2026-10-01T16:09:48.245209+00:00", "quote", 8.45, 8.45]
["2026-10-01T16:09:48.245225+00:00", "quote", 8.45, 8.45]
["2026-10-01T16:09:48.245310+00:00", "quote", 8.45, 8.45]
["2026-10-01T16:09:48.245320+00:00", "quote", 8.45, 8.45]
["2026-10-01T16:09:48.245320+00:00", "quote", 8.45, 8.45]
["2026-10-01T16:09:48.245380+00:00", "quote", 8.45, 8.45]
["2026-10-01T16:09:48.245385+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:48.245570+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:48.245635+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:48.245665+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:48.245706+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:48.245711+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:48.245786+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:48.245866+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:48.246026+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:48.246026+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:48.246026+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:48.246066+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:48.246066+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:48.246107+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:48.246107+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:48.246107+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:48.246147+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:48.246182+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:48.246262+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:48.246507+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:48.246583+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:48.249084+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:48.249199+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:48.249500+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:48.249525+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:48.249665+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:48.296522+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:48.306726+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:51.858613+00:00", "trade", 8.4485, 11.0]
["2026-10-01T16:09:51.858974+00:00", "trade", 8.4485, 1.0]
["2026-10-01T16:09:52.264212+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:52.289001+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:52.289462+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:52.289537+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:54.104983+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:54.105234+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:54.142723+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:54.193093+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:54.196000+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:54.334916+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:57.110786+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:57.111227+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:57.115788+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:58.601970+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:58.602075+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:09:59.085904+00:00", "trade", 8.4448, 3.0]
["2026-10-01T16:10:00.000978+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:10:00.094787+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:10:00.113517+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:10:00.114805+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:10:00.233052+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:10:00.233117+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:10:00.296839+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:10:00.298036+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:10:00.300983+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:10:00.301139+00:00", "quote", 8.44, 8.46]
["2026-10-01T16:10:00.301142+00:00", "trade", 8.45, 100.0]
["2026-10-01T16:10:00.301184+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:00.301199+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:00.301204+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:00.301204+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:00.301244+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:00.301254+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:00.301264+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:00.301264+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:00.301304+00:00", "trade", 8.45, 50.0]
["2026-10-01T16:10:00.301319+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:00.301374+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:00.301399+00:00", "quote", 8.45, 8.45]
["2026-10-01T16:10:00.301500+00:00", "quote", 8.45, 8.45]
["2026-10-01T16:10:00.301512+00:00", "trade", 8.45, 11.0]
["2026-10-01T16:10:00.301512+00:00", "trade", 8.45, 100.0]
["2026-10-01T16:10:00.301524+00:00", "trade", 8.45, 10.0]
["2026-10-01T16:10:00.301645+00:00", "quote", 8.45, 8.45]
["2026-10-01T16:10:00.301650+00:00", "quote", 8.45, 8.45]
["2026-10-01T16:10:00.301655+00:00", "quote", 8.45, 8.45]
["2026-10-01T16:10:00.301695+00:00", "quote", 8.45, 8.45]
["2026-10-01T16:10:00.301725+00:00", "quote", 8.45, 8.45]
["2026-10-01T16:10:00.301741+00:00", "quote", 8.45, 8.45]
["2026-10-01T16:10:00.301743+00:00", "trade", 8.45, 400.0]
["2026-10-01T16:10:00.301776+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:00.301800+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:00.301916+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:00.301916+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:00.301916+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:00.301916+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:00.301936+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:00.301941+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:00.301956+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:00.301956+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:00.301976+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:00.302021+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:00.302061+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:00.302101+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:00.302156+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:00.302342+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:00.302357+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:00.302502+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:00.302642+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:00.303144+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:00.303144+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:00.303184+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:00.303194+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:00.303219+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:00.303625+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:00.303660+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:00.304146+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:00.304166+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:00.306146+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:00.314546+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:00.315002+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:00.316530+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:00.355403+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:01.038341+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:01.041799+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:01.145060+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:01.161229+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:01.263798+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:01.312344+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:01.381785+00:00", "trade", 8.455, 5.0]
["2026-10-01T16:10:01.413465+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:01.445757+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:01.578072+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:01.675930+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:05.203406+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:05.204930+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:06.919696+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:06.920177+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:07.171732+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:07.183860+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:07.285533+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:07.365639+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:07.470072+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:07.675106+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:07.775851+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:08.449260+00:00", "trade", 8.455, 3.0]
["2026-10-01T16:10:09.685457+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:09.798110+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:10.295706+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:10.397228+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:10.526145+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:10.628384+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:11.483622+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:11.989021+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:11.998383+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:12.014467+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:12.014512+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:12.014512+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:12.014948+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:12.100056+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:12.695094+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:13.962103+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:13.962213+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:13.963943+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:13.964183+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:13.994561+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:14.014999+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:14.265961+00:00", "trade", 8.4599, 236.0]
["2026-10-01T16:10:14.321302+00:00", "trade", 8.46, 47.0]
["2026-10-01T16:10:14.958620+00:00", "trade", 8.4599, 1778.0]
["2026-10-01T16:10:15.092256+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:15.093309+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:15.174898+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:15.175259+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:15.199772+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:15.199858+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:15.250468+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:15.255921+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:15.258743+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:15.258743+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:15.259344+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:15.280069+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:15.280079+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:15.280079+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:15.280525+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:15.707997+00:00", "trade", 8.4465, 1.0]
["2026-10-01T16:10:15.711061+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:15.841261+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:15.946587+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:15.963192+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:17.883453+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:17.956682+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:19.426815+00:00", "trade", 8.4235, 100.0]
["2026-10-01T16:10:19.445926+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:19.445926+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:19.584231+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:19.584231+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:20.595731+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:20.596288+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:20.698115+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:21.200056+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:23.943093+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:23.945404+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:23.945529+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:23.966063+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:24.067109+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:24.070903+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:24.080781+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:25.052582+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:25.054031+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:25.054096+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:25.054973+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:25.055243+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:25.055775+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:25.057669+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:25.103193+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:25.103644+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:25.127653+00:00", "trade", 8.4599, 1568.0]
["2026-10-01T16:10:25.128242+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:25.128277+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:25.146607+00:00", "trade", 8.4239, 200.0]
["2026-10-01T16:10:25.147533+00:00", "trade", 8.4239, 36.0]
["2026-10-01T16:10:25.197197+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:25.276135+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:27.689375+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:28.391393+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:29.021745+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:29.022317+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:29.023119+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:29.023555+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:29.125272+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:29.125748+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:29.125869+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:29.126189+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:29.126791+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:29.167112+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:29.167583+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:29.559231+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:29.719223+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:30.000989+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:31.328543+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:31.328553+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:31.328753+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:31.329184+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:31.329349+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:31.329349+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:31.329470+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:31.329495+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:31.329786+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:31.329826+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:31.329896+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:31.329986+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:31.376627+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:31.422101+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:31.494889+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:31.511965+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:31.514090+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:31.520280+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:31.520370+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:31.525788+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:10:31.526054+00:00", "trade", 8.46, 11.0]
["2026-10-01T16:10:31.526109+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:10:31.526128+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:10:31.526153+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:10:31.526189+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:10:31.526235+00:00", "trade", 8.46, 100.0]
["2026-10-01T16:10:31.526259+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:10:31.526274+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:10:31.526294+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:10:31.526294+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:10:31.526299+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:10:31.526299+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:10:31.526304+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:10:31.526309+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:10:31.526319+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:10:31.526324+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:10:31.526329+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:10:31.526404+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:10:31.526424+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:10:31.526580+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:10:31.527422+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:10:31.527913+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:10:31.529882+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:31.531010+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:31.531877+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:31.532178+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:31.532599+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:31.534077+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:31.542147+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:31.552762+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:31.554391+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:31.555418+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:31.597405+00:00", "trade", 8.465, 25.0]
["2026-10-01T16:10:31.597554+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:31.597579+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:31.597584+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:31.598025+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:31.598827+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:31.600390+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:31.600842+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:31.604520+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:31.604520+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:31.604981+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:31.609262+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:31.609272+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:31.617010+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:31.629354+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:31.629365+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:31.629395+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:31.629425+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:31.634537+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:31.642411+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:31.642411+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:31.642872+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:31.648059+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:31.650465+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:31.658444+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:31.661692+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:31.683729+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:31.695101+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:31.703486+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:31.710854+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:31.710889+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:31.710904+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:31.734836+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:31.737512+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:31.737517+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:31.737978+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:31.757786+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:31.777367+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:31.777372+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:31.807995+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:31.808025+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:31.808627+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:32.594080+00:00", "trade", 8.465, 100.0]
["2026-10-01T16:10:32.594615+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:32.595066+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:32.659023+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:32.659530+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:32.659550+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:32.659580+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:32.659745+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:34.029690+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:34.236492+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:34.408828+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:34.536337+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:35.025087+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:35.105523+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:35.115201+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:35.470834+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:35.470924+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:35.471505+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:35.471611+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:35.471696+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:35.471921+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:35.472733+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:35.476287+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:36.487481+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:36.527557+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:37.033713+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:38.302739+00:00", "trade", 8.47, 1.0]
["2026-10-01T16:10:38.304176+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:38.488946+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:38.785868+00:00", "trade", 8.4241, 33.0]
["2026-10-01T16:10:39.955751+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:40.021453+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:40.579192+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:40.768854+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:40.768894+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:40.769090+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:40.769496+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:40.769816+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:40.821590+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:41.384857+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:41.385328+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:41.385328+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:41.596561+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:41.619973+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:41.620814+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:42.094884+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:42.510351+00:00", "trade", 8.465, 5.0]
["2026-10-01T16:10:42.510351+00:00", "trade", 8.465, 5.0]
["2026-10-01T16:10:42.510620+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:42.510981+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:42.511221+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:43.458709+00:00", "trade", 8.4601, 3346.0]
["2026-10-01T16:10:43.459285+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:43.459356+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:44.268073+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:44.268870+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:44.268990+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:44.269351+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:44.522995+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:44.613802+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:44.613947+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:44.648584+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:44.657401+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:44.657837+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:44.664708+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:45.076083+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:45.491814+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:45.596303+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:46.883360+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:46.894326+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:46.895108+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:47.363279+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:47.363279+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:47.507407+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:47.507883+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:48.025542+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:48.025592+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:48.025737+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:48.027336+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:48.029832+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:48.033416+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:48.678538+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:48.679149+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:49.716973+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:49.826570+00:00", "trade", 8.4493, 5.0]
["2026-10-01T16:10:50.831879+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:50.832205+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:50.832486+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:50.832686+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:50.864577+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:10:51.284107+00:00", "trade", 8.46, 50.0]
["2026-10-01T16:10:51.284110+00:00", "trade", 8.46, 50.0]
["2026-10-01T16:10:51.284113+00:00", "trade", 8.46, 1500.0]
["2026-10-01T16:10:51.284117+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:10:51.284117+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:10:51.284132+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:10:51.284147+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:10:51.284162+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:10:51.284173+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:10:51.284287+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:10:51.284308+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:10:51.284308+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:10:51.284323+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:10:51.284339+00:00", "trade", 8.46, 10.0]
["2026-10-01T16:10:51.284358+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:10:51.284538+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:51.284734+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:51.284764+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:51.284829+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:51.284854+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:51.284899+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:51.284984+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:51.285009+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:51.285014+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:51.285069+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:51.285084+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:51.285110+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:51.285114+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:51.285140+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:51.285155+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:51.285155+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:51.285180+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:51.285180+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:51.285195+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:51.285225+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:51.285510+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:51.285656+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:51.285686+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:51.286152+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:51.286152+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:51.286503+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:51.286633+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:51.286653+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:51.286703+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:51.287144+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:51.287144+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:51.290192+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:51.290743+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:51.292342+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:51.315321+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:51.315482+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:51.316198+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:51.325155+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:52.421964+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:52.422365+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:52.704417+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:52.704858+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:52.927087+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:52.927087+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:52.927523+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:53.169324+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:53.459155+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:53.459661+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:53.624755+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:54.226990+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:54.633283+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:54.633358+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:54.633639+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:54.644164+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:54.854300+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:54.854300+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:55.070625+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:55.149573+00:00", "trade", 8.4502, 236.0]
["2026-10-01T16:10:55.202012+00:00", "trade", 8.4501, 47.0]
["2026-10-01T16:10:55.680784+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:55.913800+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:55.913815+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:55.914281+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:55.918466+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:55.922069+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:55.926620+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:56.031204+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:56.056224+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:56.157535+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:56.226319+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:57.085201+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:57.298429+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:57.630871+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:58.158669+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:58.341350+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:58.344948+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:58.344953+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:58.537617+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:58.538344+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:58.673676+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:59.167634+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:10:59.701356+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:00.001010+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:00.014286+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:00.232020+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:00.251216+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:00.459071+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:00.603776+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:00.689530+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:00.689811+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:00.690082+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:00.690107+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:00.841773+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:00.842846+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:00.870331+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:00.870983+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:01.523869+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:01.526480+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:01.526921+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:01.986712+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:01.987674+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:01.988110+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:01.988591+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:01.988726+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:02.042134+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:02.540591+00:00", "trade", 8.4497, 3.0]
["2026-10-01T16:11:02.541623+00:00", "trade", 8.455, 4.0]
["2026-10-01T16:11:02.541770+00:00", "trade", 8.455, 16.0]
["2026-10-01T16:11:03.246343+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:03.246363+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:03.247125+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:03.336152+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:03.336152+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:03.336588+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:03.472833+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:03.577267+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:03.769530+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:03.769971+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:04.161489+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:04.162055+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:04.162476+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:04.277736+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:04.318829+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:04.386099+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:04.386114+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:04.668943+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:04.668943+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:04.669700+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:04.696910+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:04.701215+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:04.701215+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:04.715038+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:05.078996+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:05.079036+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:05.081060+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:05.196155+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:05.196160+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:05.196586+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:05.713142+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:05.713142+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:05.713192+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:05.713202+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:05.713593+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:06.354791+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:06.354811+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:06.488554+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:06.803906+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:06.907543+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:07.314563+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:08.327371+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:08.328043+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:08.681004+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:08.681515+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:08.779173+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:08.781043+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:08.782536+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:08.782922+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:08.783188+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:08.783814+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:08.907679+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:08.908135+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:09.340145+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:09.802371+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:10.177054+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:10.800375+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:10.800415+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:10.800415+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:10.800420+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:11.963662+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:12.008403+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:12.008900+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:12.074306+00:00", "trade", 8.455, 100.0]
["2026-10-01T16:11:12.204983+00:00", "trade", 8.455, 10.0]
["2026-10-01T16:11:12.718706+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:12.719483+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:12.719503+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:12.719608+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:12.727241+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:12.727722+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:12.783946+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:12.784423+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:12.812099+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:12.812134+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:12.812575+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:13.427029+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:13.427029+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:13.439223+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:13.496043+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:13.633657+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:13.633661+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:14.051953+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:14.052003+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:14.073964+00:00", "trade", 8.46, 100.0]
["2026-10-01T16:11:14.121845+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:14.210882+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:14.210962+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:17.450337+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:17.478093+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:17.478123+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:17.647166+00:00", "trade", 8.4257, 100.0]
["2026-10-01T16:11:17.648233+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:18.432499+00:00", "trade", 8.46, 185.0]
["2026-10-01T16:11:18.432502+00:00", "trade", 8.46, 200.0]
["2026-10-01T16:11:18.432505+00:00", "trade", 8.46, 1300.0]
["2026-10-01T16:11:18.432533+00:00", "trade", 8.46, 215.0]
["2026-10-01T16:11:18.432537+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:18.432719+00:00", "trade", 8.455, 10.0]
["2026-10-01T16:11:18.432764+00:00", "trade", 8.46, 12.0]
["2026-10-01T16:11:18.433034+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:18.433124+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:18.433259+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:18.433279+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:18.433329+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:18.433329+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:18.433374+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:18.433409+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:11:18.445066+00:00", "trade", 8.46, 100.0]
["2026-10-01T16:11:18.445111+00:00", "trade", 8.46, 100.0]
["2026-10-01T16:11:18.445126+00:00", "trade", 8.46, 400.0]
["2026-10-01T16:11:18.445126+00:00", "trade", 8.46, 50.0]
["2026-10-01T16:11:18.445295+00:00", "trade", 8.46, 200.0]
["2026-10-01T16:11:18.445310+00:00", "trade", 8.46, 10.0]
["2026-10-01T16:11:18.445473+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:11:18.445478+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:11:18.445478+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:11:18.445619+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:11:18.445622+00:00", "trade", 8.46, 600.0]
["2026-10-01T16:11:18.445622+00:00", "trade", 8.46, 54.0]
["2026-10-01T16:11:18.445699+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:11:18.445779+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:18.445789+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:18.445869+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:18.445914+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:18.446100+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:18.446210+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:18.446260+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:18.446290+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:18.446340+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:18.446405+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:18.446461+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:18.446531+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:18.446856+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:18.446902+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:18.446977+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:18.446977+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:18.447328+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:18.447448+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:18.447458+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:18.447979+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:18.447979+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:18.448049+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:18.449608+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:18.472378+00:00", "trade", 8.46, 200.0]
["2026-10-01T16:11:18.473405+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:18.473530+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:18.474011+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:18.482376+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:18.614396+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:19.181773+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:19.181818+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:19.182098+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:19.248311+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:19.285094+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:19.285114+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:22.311366+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:22.533871+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:22.534307+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:22.535109+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:22.535149+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:22.540552+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:22.541629+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:22.544070+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:24.539029+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:24.575782+00:00", "trade", 8.4685, 59.0]
["2026-10-01T16:11:24.576152+00:00", "trade", 8.4685, 1.0]
["2026-10-01T16:11:24.576774+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:24.672071+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:24.672507+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:25.448617+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:25.467582+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:25.473204+00:00", "trade", 8.465, 3.0]
["2026-10-01T16:11:26.065607+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:26.158553+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:26.158553+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:26.270325+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:26.786783+00:00", "trade", 8.4597, 8.0]
["2026-10-01T16:11:26.787580+00:00", "trade", 8.4597, 2.0]
["2026-10-01T16:11:27.591112+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:27.819106+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:27.819547+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:27.852756+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:28.141529+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:29.193997+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:29.194253+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:29.195190+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:29.195225+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:29.196192+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:29.203474+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:30.001035+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:30.006164+00:00", "trade", 8.47, 1.0]
["2026-10-01T16:11:30.007415+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:30.007937+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:30.008378+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:30.008378+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:30.008458+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:30.008819+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:30.008939+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:30.082680+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:30.083121+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:30.679076+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:30.685381+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:31.622507+00:00", "trade", 8.4699, 1548.0]
["2026-10-01T16:11:32.687495+00:00", "trade", 8.4699, 1469.0]
["2026-10-01T16:11:34.993192+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:38.516437+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:38.519665+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:38.545166+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:39.222971+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:39.280388+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:39.303238+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:39.316765+00:00", "quote", 8.47, 8.47]
["2026-10-01T16:11:39.316775+00:00", "quote", 8.47, 8.47]
["2026-10-01T16:11:39.316785+00:00", "quote", 8.47, 8.47]
["2026-10-01T16:11:39.316795+00:00", "quote", 8.47, 8.47]
["2026-10-01T16:11:39.316800+00:00", "quote", 8.47, 8.47]
["2026-10-01T16:11:39.316805+00:00", "quote", 8.47, 8.47]
["2026-10-01T16:11:39.316830+00:00", "quote", 8.47, 8.47]
["2026-10-01T16:11:39.316832+00:00", "trade", 8.47, 100.0]
["2026-10-01T16:11:39.316832+00:00", "trade", 8.47, 100.0]
["2026-10-01T16:11:39.316835+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:39.316835+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:39.316853+00:00", "trade", 8.47, 50.0]
["2026-10-01T16:11:39.316860+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:39.316860+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:39.316865+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:39.316865+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:39.316870+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:39.316870+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:39.316870+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:39.316872+00:00", "trade", 8.47, 1.0]
["2026-10-01T16:11:39.316880+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:39.316880+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:39.316885+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:39.316905+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:39.316915+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:39.316915+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:39.317116+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:39.317126+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:39.317136+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:39.317151+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:39.317328+00:00", "trade", 8.47, 18.0]
["2026-10-01T16:11:39.317406+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:39.317963+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:39.317983+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:39.318013+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:39.318058+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:39.318108+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:39.318293+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:39.318815+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:39.321165+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:39.321471+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:39.321917+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:39.322007+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:39.322137+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:39.322383+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:39.322438+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:39.322689+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:39.322699+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:39.323360+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:39.324371+00:00", "trade", 8.47, 100.0]
["2026-10-01T16:11:39.326819+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:39.326894+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:39.326964+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:39.327480+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:39.327520+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:39.327646+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:39.327966+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:39.328022+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:39.348255+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:39.351026+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:39.351232+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:39.352224+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:39.363471+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:39.363656+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:39.379690+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:39.379705+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:39.382897+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:39.393427+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:39.410067+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:39.468301+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:39.492458+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:39.573101+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:39.573110+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:39.573286+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:39.573446+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:39.573892+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:40.418590+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:40.447569+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:40.645596+00:00", "trade", 8.475, 3017.0]
["2026-10-01T16:11:41.372749+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:41.372869+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:41.372894+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:41.372909+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:41.381901+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:41.381911+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:41.382357+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:41.382357+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:41.435454+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:41.435905+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:41.437824+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:41.438791+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:41.482676+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:41.626865+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:41.627521+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:41.628378+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:41.646386+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:41.646602+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:41.646832+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:41.689684+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:41.744946+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:41.758574+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:42.588812+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:42.658052+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:44.334111+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:44.334552+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:44.334557+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:44.334753+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:44.335419+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:44.336061+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:44.336256+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:44.336913+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:44.337349+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:44.344356+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:44.344356+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:44.344386+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:44.344797+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:44.359126+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:44.359161+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:44.359201+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:44.359286+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:44.361807+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:44.362228+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:44.362625+00:00", "trade", 8.47, 12.0]
["2026-10-01T16:11:44.364073+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:44.366661+00:00", "trade", 8.475, 6.0]
["2026-10-01T16:11:44.432265+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:44.603443+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:44.768135+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:44.771684+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:44.772000+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:44.772075+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:44.772616+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:44.772641+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:44.772676+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:44.784590+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:44.785547+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:44.827823+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:45.354152+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:45.354169+00:00", "trade", 8.47, 100.0]
["2026-10-01T16:11:45.354267+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:45.354287+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:45.354332+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:45.354643+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:45.354683+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:45.354763+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:45.377623+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:45.377708+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:45.378375+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:45.379292+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:45.385577+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:45.404021+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:45.445827+00:00", "trade", 8.4296, 100.0]
["2026-10-01T16:11:45.486166+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:46.211405+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:46.537873+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:46.538188+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:47.070201+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:48.100096+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:48.100141+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:48.105659+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:11:48.107239+00:00", "trade", 8.47, 5.0]
["2026-10-01T16:11:48.107293+00:00", "quote", 8.47, 8.47]
["2026-10-01T16:11:48.107348+00:00", "quote", 8.47, 8.47]
["2026-10-01T16:11:48.107353+00:00", "quote", 8.47, 8.47]
["2026-10-01T16:11:48.107373+00:00", "quote", 8.47, 8.47]
["2026-10-01T16:11:48.107433+00:00", "quote", 8.47, 8.47]
["2026-10-01T16:11:48.107488+00:00", "trade", 8.47, 5.0]
["2026-10-01T16:11:48.107489+00:00", "quote", 8.47, 8.47]
["2026-10-01T16:11:48.107491+00:00", "trade", 8.47, 5.0]
["2026-10-01T16:11:48.107573+00:00", "quote", 8.47, 8.47]
["2026-10-01T16:11:48.107583+00:00", "quote", 8.47, 8.47]
["2026-10-01T16:11:48.107598+00:00", "quote", 8.47, 8.47]
["2026-10-01T16:11:48.107598+00:00", "quote", 8.47, 8.47]
["2026-10-01T16:11:48.107659+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:48.107664+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:48.107889+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:48.107929+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:48.107969+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:48.107969+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:48.108050+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:48.108055+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:48.108100+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:48.108135+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:48.108155+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:48.108180+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:48.108245+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:48.108380+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:48.108741+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:48.109182+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:48.109212+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:48.109212+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:48.109217+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:48.109302+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:48.109302+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:48.109498+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:48.109698+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:48.109784+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:48.109784+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:48.109939+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:48.109979+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:48.110260+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:48.110260+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:48.110300+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:48.114460+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:48.117943+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:48.138231+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:48.187890+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:48.257626+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:48.289041+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:48.299360+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:48.365623+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:48.760424+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:48.761191+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:49.006871+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:49.110308+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:49.357627+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:49.949247+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:49.949834+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:50.399846+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:51.330509+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:51.446906+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:53.470764+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:53.470834+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:53.471230+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:53.762459+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:54.098009+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:54.098490+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:54.643243+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:54.655929+00:00", "trade", 8.465, 100.0]
["2026-10-01T16:11:55.126289+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:55.137426+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:55.256785+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:55.574688+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:55.699249+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:56.100616+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:56.432888+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:59.420016+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:11:59.746165+00:00", "trade", 8.4308, 100.0]
["2026-10-01T16:12:00.001061+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:02.633534+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:02.634220+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:03.318967+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:03.319022+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:03.319809+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:03.414314+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:03.584009+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:03.584455+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:03.864222+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:03.966856+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:04.384431+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:04.486946+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:04.511394+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:04.640792+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:04.664845+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:06.444060+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:06.525098+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:06.525549+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:06.526907+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:06.533598+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:06.566797+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:07.946455+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:07.948685+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:07.953426+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:07.953431+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:07.956098+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:08.000358+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:08.000724+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:08.000814+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:08.633933+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:08.634410+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:08.634640+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:08.850554+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:08.851000+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:08.980599+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:08.981055+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:09.464563+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:09.492474+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:09.493251+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:09.496002+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:09.496704+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:09.828269+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:10.627875+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:11.090838+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:11.398874+00:00", "trade", 8.465, 100.0]
["2026-10-01T16:12:11.399509+00:00", "trade", 8.47, 3.0]
["2026-10-01T16:12:11.399899+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:11.403713+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:11.510097+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:11.511014+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:11.511826+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:11.520737+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:12.047949+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:12.514842+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:12.515307+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:12.515348+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:12.535681+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:12.552165+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:13.219260+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:13.219902+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:13.421046+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:13.421487+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:13.877529+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:14.049894+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:14.876720+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:15.028371+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:16.445989+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:17.521979+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:17.522460+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:17.522781+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:18.634134+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:18.634981+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:18.636404+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:19.552202+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:19.552718+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:19.554282+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:19.883466+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:19.883942+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:19.884388+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:19.911237+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:20.158181+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:20.443170+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:20.668602+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:20.668607+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:23.356277+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:23.368626+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:23.838807+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:23.839153+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:23.839629+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:24.115446+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:24.115446+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:24.115922+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:24.115963+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:24.601324+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:24.601384+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:24.601790+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:24.601835+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:24.601835+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:24.602281+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:24.608035+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:24.609714+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:25.018358+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:25.018894+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:25.019696+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:25.019736+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:25.059350+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:25.059831+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:25.060272+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:25.136248+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:25.199073+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:25.199514+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:25.994679+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:25.995170+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:25.995235+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:25.995536+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:26.096366+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:26.096727+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:26.282866+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:26.799276+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:27.105661+00:00", "trade", 8.4541, 5.0]
["2026-10-01T16:12:27.151746+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:27.152303+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:27.152328+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:27.152714+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:27.152819+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:27.158733+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:27.340066+00:00", "trade", 8.465, 100.0]
["2026-10-01T16:12:29.601910+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:29.852387+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:30.001082+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:30.756882+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:30.756882+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:31.123065+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:31.123401+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:31.123887+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:31.124729+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:31.125040+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:31.133525+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:31.252874+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:31.253335+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:31.436742+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:31.542735+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:31.640568+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:32.036848+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:32.140008+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:34.246167+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:34.292075+00:00", "trade", 8.46, 225.0]
["2026-10-01T16:12:34.293250+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:34.293335+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:34.301194+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:34.334403+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:34.342226+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:34.505320+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:34.505811+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:34.512693+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:34.515705+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:34.671666+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:34.813199+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:34.920855+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:34.920950+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:34.936477+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:34.937400+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:34.938282+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:34.938312+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:34.938362+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:34.939439+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:35.124270+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:35.696438+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:35.696884+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:36.810969+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:36.811170+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:36.811275+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:36.811410+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:36.811530+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:36.811636+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:36.816773+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:36.817214+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:36.915363+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:36.915844+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:37.226795+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:37.227291+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:38.072320+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:38.072515+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:38.175591+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:38.180718+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:38.386799+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:38.666058+00:00", "trade", 8.4345, 100.0]
["2026-10-01T16:12:38.667240+00:00", "trade", 8.4345, 22.0]
["2026-10-01T16:12:38.836145+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:38.836150+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:38.938980+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:40.074697+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:40.559868+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:40.559873+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:40.560349+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:40.561462+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:41.147533+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:41.148004+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:41.168368+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:41.302989+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:41.332549+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:41.605545+00:00", "trade", 8.4541, 1.0]
["2026-10-01T16:12:41.607209+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:41.607685+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:41.608196+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:41.635316+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:43.346067+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:43.346152+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:43.346162+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:43.346253+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:43.346709+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:43.367634+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:43.368090+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:43.368100+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:44.101698+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:44.906140+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:44.906992+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:44.908791+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:45.219662+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:45.220179+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:45.313030+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:45.314443+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:45.940500+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:45.941207+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:46.043731+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:46.478231+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:47.423048+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:47.423554+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:47.423795+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:49.455289+00:00", "trade", 8.465, 4.0]
["2026-10-01T16:12:49.553620+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:49.560752+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:50.181075+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:50.181541+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:50.187676+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:50.880587+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:50.882136+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:50.897422+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:50.897427+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:50.897903+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:50.904750+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:50.904750+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:50.914353+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:50.984735+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:51.802704+00:00", "trade", 8.47, 50.0]
["2026-10-01T16:12:51.808065+00:00", "trade", 8.4699, 130.0]
["2026-10-01T16:12:51.877808+00:00", "trade", 8.47, 100.0]
["2026-10-01T16:12:51.878024+00:00", "trade", 8.47, 100.0]
["2026-10-01T16:12:51.878088+00:00", "trade", 8.47, 100.0]
["2026-10-01T16:12:51.878089+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:51.878159+00:00", "trade", 8.47, 100.0]
["2026-10-01T16:12:51.878626+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:51.882583+00:00", "trade", 8.465, 100.0]
["2026-10-01T16:12:51.882583+00:00", "trade", 8.465, 200.0]
["2026-10-01T16:12:51.882586+00:00", "trade", 8.465, 150.0]
["2026-10-01T16:12:51.882605+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:51.882610+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:51.882655+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:51.882905+00:00", "trade", 8.465, 7.0]
["2026-10-01T16:12:51.882906+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:51.883066+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:51.883387+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:51.883507+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:51.883522+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:51.883748+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:51.886769+00:00", "trade", 8.46, 450.0]
["2026-10-01T16:12:51.887734+00:00", "trade", 8.46, 450.0]
["2026-10-01T16:12:51.890629+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:51.890769+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:51.891621+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:51.891987+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:51.893511+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:51.995384+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:52.354214+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:52.357021+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:52.358459+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:53.020276+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:53.400237+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:53.715613+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:53.722219+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:53.722424+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:53.724985+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:53.826297+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:53.881118+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:53.881478+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:53.897667+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:53.908323+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:54.012240+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:54.227819+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:54.403688+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:54.465781+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:54.555941+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:54.667201+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:54.697247+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:54.697323+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:54.747793+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:55.778324+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:55.778614+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:56.875448+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:57.094746+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:57.599328+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:58.180187+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:58.192030+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:58.295713+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:58.375297+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:58.476047+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:58.759984+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:59.400149+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:59.403833+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:12:59.959933+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:13:00.001096+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:13:00.072933+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:13:00.786107+00:00", "trade", 8.4551, 20.0]
["2026-10-01T16:13:01.087895+00:00", "trade", 8.46, 50.0]
["2026-10-01T16:13:01.298523+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:13:01.618441+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:13:01.618616+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:13:02.099642+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:13:03.779731+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:13:04.240469+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:13:04.319212+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:13:04.319427+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:13:04.386206+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:13:04.406660+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:13:04.614795+00:00", "trade", 8.46, 130.0]
["2026-10-01T16:13:04.615673+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:13:04.616124+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:13:04.640312+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:13:04.640763+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:13:04.857725+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:13:04.984688+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:13:07.350796+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:13:07.360284+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:13:08.365013+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:13:08.413920+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:13:10.036847+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:13:10.037839+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:13:10.040285+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:13:10.040957+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:13:10.103055+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:13:10.166586+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:13:10.400965+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:13:11.052934+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:13:11.150702+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:13:11.181058+00:00", "trade", 8.46, 50.0]
["2026-10-01T16:13:11.181060+00:00", "trade", 8.46, 50.0]
["2026-10-01T16:13:11.181063+00:00", "trade", 8.46, 100.0]
["2026-10-01T16:13:11.181073+00:00", "trade", 8.46, 500.0]
["2026-10-01T16:13:11.181073+00:00", "trade", 8.46, 4.0]
["2026-10-01T16:13:11.181078+00:00", "trade", 8.46, 6.0]
["2026-10-01T16:13:11.181078+00:00", "trade", 8.46, 5.0]
["2026-10-01T16:13:11.181081+00:00", "trade", 8.46, 1.0]
["2026-10-01T16:13:11.181091+00:00", "trade", 8.46, 200.0]
["2026-10-01T16:13:11.181091+00:00", "trade", 8.46, 200.0]
["2026-10-01T16:13:11.181093+00:00", "trade", 8.46, 77.0]
["2026-10-01T16:13:11.181096+00:00", "trade", 8.46, 100.0]
["2026-10-01T16:13:11.181104+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:13:11.181134+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:13:11.181144+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:13:11.181147+00:00", "trade", 8.46, 5.0]
["2026-10-01T16:13:11.181174+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:13:11.181174+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:13:11.181199+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:13:11.181219+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:13:11.181280+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:13:11.181334+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:13:11.181346+00:00", "trade", 8.46, 75.0]
["2026-10-01T16:13:11.181385+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:13:11.181400+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:11.181405+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:11.181405+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:11.181405+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:11.181410+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:11.181410+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:11.181410+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:11.181415+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:11.181415+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:11.181420+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:11.181440+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:11.181440+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:11.181480+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:11.181605+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:11.181615+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:11.181635+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:11.181750+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:11.181816+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:11.181856+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:11.181881+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:11.181896+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:11.181961+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:11.181966+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:11.182247+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:11.182452+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:11.182487+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:11.182893+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:11.182918+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:11.208138+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:11.208680+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:11.214734+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:11.681942+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:12.182225+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:12.182931+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:12.182936+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:12.182976+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:12.801501+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:12.801501+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:12.821072+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:13.821516+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:13.821787+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:13.821787+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:13.859722+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:13.961404+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:14.077647+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:14.077652+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:14.510568+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:14.510568+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:14.545580+00:00", "trade", 8.455, 450.0]
["2026-10-01T16:13:14.545757+00:00", "trade", 8.455, 450.0]
["2026-10-01T16:13:14.546093+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:14.554754+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:14.554758+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:14.555195+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:14.673101+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:14.673105+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:14.673130+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:15.041343+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:15.042230+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:15.042230+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:17.103346+00:00", "trade", 8.455, 3.0]
["2026-10-01T16:13:17.760157+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:17.762197+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:18.129277+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:18.132184+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:18.314814+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:18.496747+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:19.059418+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:19.666976+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:20.677048+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:20.679404+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:20.944114+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:20.944591+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:21.615890+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:21.795438+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:21.795904+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:22.187999+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:22.188214+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:22.209485+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:22.209485+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:22.350436+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:22.370499+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:22.530189+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:25.064403+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:25.100895+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:25.101356+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:25.101817+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:29.216072+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:29.231680+00:00", "trade", 8.455, 300.0]
["2026-10-01T16:13:29.232621+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:29.232886+00:00", "trade", 8.455, 200.0]
["2026-10-01T16:13:29.233490+00:00", "trade", 8.455, 254.0]
["2026-10-01T16:13:29.235577+00:00", "trade", 8.455, 300.0]
["2026-10-01T16:13:29.236191+00:00", "trade", 8.455, 300.0]
["2026-10-01T16:13:29.237712+00:00", "trade", 8.455, 200.0]
["2026-10-01T16:13:29.238196+00:00", "trade", 8.455, 200.0]
["2026-10-01T16:13:30.001118+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:30.010280+00:00", "trade", 8.455, 25.0]
["2026-10-01T16:13:30.031372+00:00", "trade", 8.455, 25.0]
["2026-10-01T16:13:30.229259+00:00", "trade", 8.455, 100.0]
["2026-10-01T16:13:30.230329+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:30.230329+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:30.230810+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:32.817760+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:32.817920+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:32.818216+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:32.819398+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:32.836730+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:32.837211+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:32.839617+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:32.840058+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:32.840258+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:32.840699+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:33.052769+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:33.308609+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:33.721571+00:00", "trade", 8.455, 200.0]
["2026-10-01T16:13:33.721577+00:00", "trade", 8.455, 300.0]
["2026-10-01T16:13:33.721625+00:00", "trade", 8.455, 300.0]
["2026-10-01T16:13:33.722305+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:33.728876+00:00", "trade", 8.455, 100.0]
["2026-10-01T16:13:33.745884+00:00", "trade", 8.455, 292.0]
["2026-10-01T16:13:33.903762+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:33.904244+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:33.904524+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:34.267945+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:34.278205+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:34.294293+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:34.301766+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:34.384257+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:34.384257+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:34.400927+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:34.471656+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:34.702566+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:34.703228+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:35.322984+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:35.330818+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:35.338802+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:35.339183+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:35.651773+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:35.652244+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:35.658454+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:35.867257+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:36.030004+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:36.088273+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:37.889937+00:00", "trade", 8.45, 1.0]
["2026-10-01T16:13:37.891380+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:38.010133+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:38.067159+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:39.922921+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:39.923403+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:39.923839+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:40.102579+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:40.166201+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:40.187607+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:40.188208+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:40.227898+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:40.421464+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:40.421960+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:41.708957+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:41.709138+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:42.345755+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:45.126451+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:45.210918+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:45.211399+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:45.251454+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:45.253013+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:45.293088+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:45.357326+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:45.450689+00:00", "trade", 8.455, 492.0]
["2026-10-01T16:13:46.455388+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:46.455874+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:46.456245+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:46.528748+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:46.822082+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:46.978214+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:46.978249+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:46.978450+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:46.978565+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:46.978585+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:47.400871+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:47.400911+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:47.401227+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:48.556485+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:48.612263+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:48.839098+00:00", "trade", 8.4599, 50.0]
["2026-10-01T16:13:49.224843+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:49.425014+00:00", "trade", 8.455, 6.0]
["2026-10-01T16:13:49.867675+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:49.868752+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:49.932975+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:49.933451+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:51.480238+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:51.480503+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:51.607636+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:51.912618+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:51.920697+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:51.960372+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:51.960828+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:52.553224+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:52.553575+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:52.724884+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:56.507924+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:56.508665+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:57.193578+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:57.296969+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:57.670970+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:57.671411+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:57.671452+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:57.710504+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:57.710504+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:57.895280+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:57.895360+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:58.169568+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:58.536192+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:58.536207+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:58.536678+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:13:58.558605+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:00.001143+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:00.019251+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:00.534499+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:00.542303+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:00.552983+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:00.553424+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:00.553905+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:00.554346+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:00.768256+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:01.303702+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:01.304464+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:01.407384+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:01.799313+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:01.907747+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:01.957681+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:02.496890+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:02.509140+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:02.555756+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:02.556237+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:03.496743+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:03.497259+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:03.501023+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:03.501464+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:03.926101+00:00", "trade", 8.4563, 3.0]
["2026-10-01T16:14:03.926408+00:00", "trade", 8.4563, 2.0]
["2026-10-01T16:14:03.927145+00:00", "trade", 8.455, 4.0]
["2026-10-01T16:14:04.739976+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:04.740467+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:04.740903+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:05.220982+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:05.221664+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:05.222145+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:05.556090+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:05.561679+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:06.754070+00:00", "trade", 8.4585, 5.0]
["2026-10-01T16:14:07.905496+00:00", "trade", 8.4434, 100.0]
["2026-10-01T16:14:09.851326+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:09.851767+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:12.065688+00:00", "trade", 8.4442, 100.0]
["2026-10-01T16:14:13.953542+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:15.000441+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:15.000497+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:15.500202+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:15.500242+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:15.853549+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:15.854076+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:15.855554+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:15.871803+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:17.133294+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:19.228432+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:19.228432+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:19.228928+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:19.605014+00:00", "trade", 8.455, 100.0]
["2026-10-01T16:14:19.615284+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:20.231882+00:00", "trade", 8.455, 100.0]
["2026-10-01T16:14:20.244578+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:20.603056+00:00", "trade", 8.455, 200.0]
["2026-10-01T16:14:20.603135+00:00", "trade", 8.455, 200.0]
["2026-10-01T16:14:21.236158+00:00", "trade", 8.455, 100.0]
["2026-10-01T16:14:21.701616+00:00", "trade", 8.455, 200.0]
["2026-10-01T16:14:21.701625+00:00", "trade", 8.455, 191.0]
["2026-10-01T16:14:21.701655+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:21.705815+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:21.706216+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:22.234772+00:00", "trade", 8.455, 100.0]
["2026-10-01T16:14:22.235397+00:00", "trade", 8.455, 100.0]
["2026-10-01T16:14:22.360871+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:22.361312+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:22.766806+00:00", "trade", 8.455, 10.0]
["2026-10-01T16:14:22.767912+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:22.869639+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:23.185371+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:25.001895+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:25.097718+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:27.226526+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:27.744621+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:28.057602+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:28.988480+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:29.102386+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:29.469758+00:00", "trade", 8.45, 10.0]
["2026-10-01T16:14:30.001184+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:31.798421+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:31.857717+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:31.857953+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:31.858158+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:31.858479+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:31.865396+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:32.033591+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:32.107282+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:32.130884+00:00", "trade", 8.45, 100.0]
["2026-10-01T16:14:32.130890+00:00", "trade", 8.45, 50.0]
["2026-10-01T16:14:32.130890+00:00", "trade", 8.45, 25.0]
["2026-10-01T16:14:32.130893+00:00", "trade", 8.45, 200.0]
["2026-10-01T16:14:32.130929+00:00", "trade", 8.45, 8.0]
["2026-10-01T16:14:32.130959+00:00", "trade", 8.45, 400.0]
["2026-10-01T16:14:32.130980+00:00", "trade", 8.45, 100.0]
["2026-10-01T16:14:32.131016+00:00", "trade", 8.45, 100.0]
["2026-10-01T16:14:32.131074+00:00", "quote", 8.45, 8.45]
["2026-10-01T16:14:32.131089+00:00", "quote", 8.45, 8.45]
["2026-10-01T16:14:32.131094+00:00", "quote", 8.45, 8.45]
["2026-10-01T16:14:32.131099+00:00", "quote", 8.45, 8.45]
["2026-10-01T16:14:32.131119+00:00", "quote", 8.45, 8.45]
["2026-10-01T16:14:32.131134+00:00", "quote", 8.45, 8.45]
["2026-10-01T16:14:32.131134+00:00", "quote", 8.45, 8.45]
["2026-10-01T16:14:32.131139+00:00", "quote", 8.45, 8.45]
["2026-10-01T16:14:32.131154+00:00", "quote", 8.45, 8.45]
["2026-10-01T16:14:32.131160+00:00", "trade", 8.45, 5.0]
["2026-10-01T16:14:32.131160+00:00", "trade", 8.45, 420.0]
["2026-10-01T16:14:32.131163+00:00", "trade", 8.45, 100.0]
["2026-10-01T16:14:32.131234+00:00", "quote", 8.45, 8.45]
["2026-10-01T16:14:32.131259+00:00", "quote", 8.45, 8.45]
["2026-10-01T16:14:32.131269+00:00", "quote", 8.45, 8.45]
["2026-10-01T16:14:32.131355+00:00", "quote", 8.45, 8.45]
["2026-10-01T16:14:32.131355+00:00", "quote", 8.45, 8.45]
["2026-10-01T16:14:32.131355+00:00", "quote", 8.45, 8.45]
["2026-10-01T16:14:32.131359+00:00", "quote", 8.45, 8.45]
["2026-10-01T16:14:32.131359+00:00", "quote", 8.45, 8.45]
["2026-10-01T16:14:32.131359+00:00", "quote", 8.45, 8.45]
["2026-10-01T16:14:32.131410+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:32.131415+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:32.131430+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:32.131440+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:32.131450+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:32.131480+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:32.131685+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:32.131725+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:32.131766+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:32.131770+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:32.131770+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:32.131806+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:32.131886+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:32.131931+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:32.131931+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:32.131966+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:32.132046+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:32.132046+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:32.132207+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:32.132527+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:32.134687+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:32.135169+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:32.135650+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:32.135890+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:32.138742+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:32.139850+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:32.143133+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:32.143808+00:00", "trade", 8.45, 100.0]
["2026-10-01T16:14:32.144731+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:32.151893+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:32.162459+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:32.162699+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:32.162699+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:32.181584+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:32.234440+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:32.234560+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:32.244284+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:33.045623+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:33.046465+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:33.131693+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:33.273742+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:33.281019+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:33.330357+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:33.511869+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:33.522379+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:33.543916+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:34.293833+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:34.294269+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:34.315118+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:34.992578+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:35.010425+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:35.121901+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:35.181879+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:35.701567+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:35.716752+00:00", "trade", 8.44, 12.0]
["2026-10-01T16:14:35.716755+00:00", "trade", 8.44, 55.0]
["2026-10-01T16:14:35.717335+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:35.717360+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:35.717365+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:35.717370+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:35.717395+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:35.717455+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:35.717891+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:35.784315+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:35.784425+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:35.784470+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:35.784846+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:35.785017+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:35.785402+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:35.787387+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:35.787387+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:35.787387+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:35.787953+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:35.795276+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:35.827608+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:35.827648+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:35.847255+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:35.847696+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:35.902872+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:35.902952+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:35.903153+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:35.905138+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:35.905594+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:35.905849+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:35.905984+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:35.906077+00:00", "trade", 8.44, 450.0]
["2026-10-01T16:14:35.906350+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:35.906350+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:35.906516+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:35.906796+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:35.906832+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:35.907659+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:36.010388+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:38.775889+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:38.850271+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:38.904686+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:39.301220+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:39.301997+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:39.302659+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:39.307420+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:39.307982+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:39.310728+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:39.311535+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:39.341391+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:39.341511+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:39.341752+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:39.341872+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:39.344558+00:00", "trade", 8.445, 13.0]
["2026-10-01T16:14:39.352197+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:39.352633+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:39.445464+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:39.467311+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:39.569384+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:39.623614+00:00", "trade", 8.445, 4.0]
["2026-10-01T16:14:39.866964+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:39.875765+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:40.345394+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:40.345654+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:40.346236+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:40.347474+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:40.347840+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:40.351077+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:40.351518+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:40.351839+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:40.369286+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:40.369446+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:40.382437+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:40.382873+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:40.560150+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:40.561514+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:40.561669+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:40.625010+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:40.625441+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:40.959878+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:41.063670+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:41.064512+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:41.064948+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:41.200837+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:41.201995+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:41.202035+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:41.202436+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:41.292882+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:41.367409+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:41.368607+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:41.369048+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:14:41.440213+00:00", "trade", 8.45, 46.0]
["2026-10-01T16:14:41.440373+00:00", "trade", 8.45, 100.0]
["2026-10-01T16:14:41.440373+00:00", "trade", 8.45, 100.0]
["2026-10-01T16:14:41.440373+00:00", "trade", 8.45, 100.0]
["2026-10-01T16:14:41.440384+00:00", "trade", 8.45, 100.0]
["2026-10-01T16:14:41.440390+00:00", "trade", 8.45, 100.0]
["2026-10-01T16:14:41.440393+00:00", "trade", 8.45, 25.0]
["2026-10-01T16:14:41.440396+00:00", "trade", 8.45, 25.0]
["2026-10-01T16:14:41.440400+00:00", "trade", 8.45, 200.0]
["2026-10-01T16:14:41.440400+00:00", "trade", 8.45, 100.0]
["2026-10-01T16:14:41.440402+00:00", "trade", 8.45, 300.0]
["2026-10-01T16:14:41.440405+00:00", "trade", 8.45, 200.0]
["2026-10-01T16:14:41.440563+00:00", "quote", 8.45, 8.45]
["2026-10-01T16:14:41.440563+00:00", "quote", 8.45, 8.45]
["2026-10-01T16:14:41.440624+00:00", "quote", 8.45, 8.45]
["2026-10-01T16:14:41.440679+00:00", "trade", 8.45, 16.0]
["2026-10-01T16:14:41.440682+00:00", "trade", 8.45, 400.0]
["2026-10-01T16:14:41.440694+00:00", "trade", 8.45, 300.0]
["2026-10-01T16:14:41.440694+00:00", "trade", 8.45, 200.0]
["2026-10-01T16:14:41.440697+00:00", "trade", 8.45, 400.0]
["2026-10-01T16:14:41.440714+00:00", "quote", 8.45, 8.45]
["2026-10-01T16:14:41.440740+00:00", "trade", 8.45, 200.0]
["2026-10-01T16:14:41.440742+00:00", "trade", 8.45, 100.0]
["2026-10-01T16:14:41.440742+00:00", "trade", 8.45, 200.0]
["2026-10-01T16:14:41.440744+00:00", "quote", 8.45, 8.45]
["2026-10-01T16:14:41.440754+00:00", "trade", 8.45, 100.0]
["2026-10-01T16:14:41.440754+00:00", "trade", 8.45, 100.0]
["2026-10-01T16:14:41.440754+00:00", "trade", 8.45, 100.0]
["2026-10-01T16:14:41.440799+00:00", "quote", 8.45, 8.45]
["2026-10-01T16:14:41.440850+00:00", "trade", 8.445, 17.0]
["2026-10-01T16:14:41.440853+00:00", "trade", 8.45, 500.0]
["2026-10-01T16:14:41.440856+00:00", "trade", 8.45, 75.0]
["2026-10-01T16:14:41.440859+00:00", "trade", 8.45, 800.0]
["2026-10-01T16:14:41.440859+00:00", "trade", 8.45, 10.0]
["2026-10-01T16:14:41.440862+00:00", "trade", 8.45, 100.0]
["2026-10-01T16:14:41.440874+00:00", "trade", 8.45, 19.0]
["2026-10-01T16:14:41.440894+00:00", "quote", 8.45, 8.45]
["2026-10-01T16:14:41.441000+00:00", "quote", 8.45, 8.45]
["2026-10-01T16:14:41.441030+00:00", "quote", 8.45, 8.45]
["2026-10-01T16:14:41.441130+00:00", "quote", 8.45, 8.45]
["2026-10-01T16:14:41.441130+00:00", "quote", 8.45, 8.45]
["2026-10-01T16:14:41.441135+00:00", "quote", 8.45, 8.45]
["2026-10-01T16:14:41.441135+00:00", "quote", 8.45, 8.45]
["2026-10-01T16:14:41.441155+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:41.441160+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:41.441218+00:00", "trade", 8.45, 18.0]
["2026-10-01T16:14:41.441220+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:41.441275+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:41.441275+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:41.441345+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:41.441345+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:41.441370+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:41.441390+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:41.441441+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:41.441441+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:41.441446+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:41.441446+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:41.441471+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:41.441511+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:41.441556+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:41.441556+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:41.441556+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:41.441596+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:41.441631+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:41.441636+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:41.441671+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:41.441716+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:41.441756+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:41.441872+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:41.441997+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:41.442192+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:41.442192+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:41.442192+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:41.442228+00:00", "trade", 8.45, 100.0]
["2026-10-01T16:14:41.442228+00:00", "trade", 8.45, 4.0]
["2026-10-01T16:14:41.442232+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:41.442313+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:41.442553+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:41.442593+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:41.442633+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:41.442633+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:41.442709+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:41.442709+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:41.442709+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:41.443195+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:41.443195+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:41.444794+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:41.445019+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:41.445285+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:41.445460+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:41.445460+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:41.448718+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:41.457444+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:41.467840+00:00", "trade", 8.455, 14.0]
["2026-10-01T16:14:41.472645+00:00", "trade", 8.455, 25.0]
["2026-10-01T16:14:41.583203+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:41.583640+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:41.584081+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:41.586000+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:41.603527+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:41.662467+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:41.949939+00:00", "trade", 8.455, 25.0]
["2026-10-01T16:14:41.949969+00:00", "trade", 8.455, 15.0]
["2026-10-01T16:14:41.959976+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:42.442762+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:42.443318+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:42.747969+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:44.264077+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:44.264543+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:44.264593+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:44.265791+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:45.604306+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:45.604308+00:00", "trade", 8.45, 100.0]
["2026-10-01T16:14:45.604787+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:45.707622+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:46.951464+00:00", "trade", 8.455, 4.0]
["2026-10-01T16:14:47.247601+00:00", "trade", 8.4592, 15.0]
["2026-10-01T16:14:48.252145+00:00", "trade", 8.4591, 4.0]
["2026-10-01T16:14:49.556354+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:51.291328+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:51.292210+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:51.308158+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:51.320072+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:51.320367+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:51.321830+00:00", "trade", 8.45, 75.0]
["2026-10-01T16:14:51.322442+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:51.347803+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:51.348214+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:51.358694+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:51.359135+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:51.370000+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:51.382465+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:51.396789+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:51.397180+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:51.397822+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:51.422115+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:51.515577+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:51.516229+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:51.516470+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:51.516710+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:51.517082+00:00", "trade", 8.45, 75.0]
["2026-10-01T16:14:51.517085+00:00", "trade", 8.45, 100.0]
["2026-10-01T16:14:51.517667+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:51.518399+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:51.519827+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:51.521607+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:54.473872+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:58.714969+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:58.815443+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:58.849249+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:59.269741+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:59.499583+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:59.904794+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:14:59.905596+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:00.001225+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:00.007594+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:00.045695+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:00.051173+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:00.051744+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:00.063337+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:00.253400+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:00.699252+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:00.699368+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:00.699368+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:00.710850+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:00.729981+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:00.758874+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:00.759511+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:00.799326+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:00.805801+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:00.964620+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:00.973741+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:01.002505+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:01.030923+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:01.040461+00:00", "trade", 8.455, 4.0]
["2026-10-01T16:15:01.041122+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:01.041127+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:01.041523+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:01.051767+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:01.054890+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:01.063390+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:01.182048+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:01.552150+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:02.117111+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:02.117151+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:02.236100+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:04.165593+00:00", "trade", 8.4502, 2.0]
["2026-10-01T16:15:04.166732+00:00", "trade", 8.4502, 2.0]
["2026-10-01T16:15:04.395696+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:04.403314+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:04.578893+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:04.800225+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:04.806465+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:04.806946+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:04.806946+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:05.034664+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:05.279692+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:05.369151+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:05.381786+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:06.016924+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:06.017396+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:06.317796+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:06.318318+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:06.435452+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:07.871975+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:07.885477+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:07.987701+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:08.218060+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:08.429113+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:08.505871+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:08.654400+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:08.703537+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:08.863027+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:08.863508+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:08.964980+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:09.050809+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:09.205177+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:10.552608+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:10.554177+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:10.618355+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:10.782521+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:10.782561+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:11.493004+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:13.060825+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:13.061291+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:13.062980+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:13.141603+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:13.945760+00:00", "trade", 8.4489, 12.0]
["2026-10-01T16:15:13.947197+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:14.281905+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:14.294430+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:17.174373+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:17.189288+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:17.189749+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:17.293286+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:17.384664+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:17.634795+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:18.575291+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:18.984396+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:19.032932+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:19.033438+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:19.130123+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:19.130600+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:20.717300+00:00", "trade", 8.46, 2.0]
["2026-10-01T16:15:21.749055+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:21.749135+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:21.749415+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:21.749576+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:21.749856+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:21.852807+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:22.077958+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:23.175078+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:23.236384+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:23.236775+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:23.349593+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:23.479894+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:23.525102+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:23.525543+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:23.526946+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:23.537652+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:23.901629+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:23.902165+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:23.981690+00:00", "trade", 8.449, 52.0]
["2026-10-01T16:15:23.983169+00:00", "trade", 8.449, 17.0]
["2026-10-01T16:15:24.019064+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:24.019550+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:24.201173+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:24.201173+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:24.448091+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:25.010276+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:25.010752+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:25.010832+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:25.246950+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:25.246950+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:27.348272+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:27.373658+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:27.439575+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:27.439580+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:27.616361+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:27.724774+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:27.765486+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:28.319191+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:28.324273+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:28.324273+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:28.325286+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:28.445266+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:28.540057+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:28.982727+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:28.983163+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:29.099085+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:29.865015+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:29.927514+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:30.001255+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:30.027743+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:30.178948+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:30.189313+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:30.354196+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:30.554528+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:30.555009+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:30.555470+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:30.556112+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:31.968417+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:32.347566+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:32.348257+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:32.348699+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:32.348739+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:32.624185+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:32.624907+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:33.866834+00:00", "trade", 8.449, 400.0]
["2026-10-01T16:15:34.709379+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:35.033331+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:37.014392+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:37.583718+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:38.426076+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:38.426076+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:38.427755+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:39.578106+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:39.578487+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:40.009290+00:00", "trade", 8.45, 112.0]
["2026-10-01T16:15:40.010426+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:40.738146+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:40.841682+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:41.666798+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:41.718782+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:41.719223+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:42.300574+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:42.456330+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:42.456886+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:42.551407+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:42.661133+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:43.168297+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:43.256963+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:43.336137+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:43.336347+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:43.467670+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:43.467675+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:43.538638+00:00", "trade", 8.4599, 1000.0]
["2026-10-01T16:15:43.539296+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:43.539777+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:43.629641+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:43.644802+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:43.703988+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:43.826430+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:44.686341+00:00", "trade", 8.4494, 10.0]
["2026-10-01T16:15:44.687748+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:44.888897+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:44.889368+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:44.889844+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:44.967639+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:44.967950+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:44.968081+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:45.225083+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:45.225559+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:45.225925+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:45.730086+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:45.742852+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:45.841682+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:45.842484+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:46.451686+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:46.458162+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:46.631780+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:46.632542+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:47.701359+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:47.722374+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:47.723096+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:47.889312+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:47.889312+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:47.992904+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:48.590733+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:48.591179+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:48.591214+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:48.591656+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:48.627166+00:00", "trade", 8.46, 650.0]
["2026-10-01T16:15:48.691930+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:48.692371+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:48.931686+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:50.006565+00:00", "trade", 8.4577, 2.0]
["2026-10-01T16:15:50.007131+00:00", "trade", 8.4577, 1.0]
["2026-10-01T16:15:50.361674+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:51.087844+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:51.135031+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:51.151786+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:51.152252+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:51.603277+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:51.605999+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:56.740249+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:56.804890+00:00", "trade", 8.46, 200.0]
["2026-10-01T16:15:56.805539+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:56.805798+00:00", "trade", 8.46, 3.0]
["2026-10-01T16:15:56.944967+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:57.029649+00:00", "trade", 8.46, 300.0]
["2026-10-01T16:15:57.029706+00:00", "trade", 8.46, 25.0]
["2026-10-01T16:15:57.029706+00:00", "trade", 8.46, 100.0]
["2026-10-01T16:15:57.029712+00:00", "trade", 8.46, 300.0]
["2026-10-01T16:15:57.029714+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:57.029715+00:00", "trade", 8.46, 4350.0]
["2026-10-01T16:15:57.029937+00:00", "trade", 8.46, 200.0]
["2026-10-01T16:15:57.029940+00:00", "trade", 8.46, 1.0]
["2026-10-01T16:15:57.029947+00:00", "trade", 8.46, 14.0]
["2026-10-01T16:15:57.029955+00:00", "trade", 8.46, 100.0]
["2026-10-01T16:15:57.030084+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:15:57.030089+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:15:57.030100+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:15:57.030200+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:15:57.030215+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:15:57.030227+00:00", "trade", 8.46, 22.0]
["2026-10-01T16:15:57.030238+00:00", "trade", 8.46, 50.0]
["2026-10-01T16:15:57.030238+00:00", "trade", 8.46, 100.0]
["2026-10-01T16:15:57.030290+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:15:57.030355+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:15:57.030375+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:15:57.030385+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:15:57.030396+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:15:57.030400+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:15:57.030405+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:15:57.030440+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:15:57.030440+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:15:57.030445+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:15:57.030465+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:15:57.030541+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:15:57.030576+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:15:57.030611+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:15:57.030651+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:15:57.030681+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:15:57.030791+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:15:57.030997+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:15:57.031212+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:15:57.031227+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:15:57.031258+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:15:57.031292+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:15:57.031448+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:15:57.031468+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:15:57.031783+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:15:57.031793+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:15:57.031814+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:15:57.031849+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:15:57.032295+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:15:57.032295+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:15:57.032540+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:15:57.032605+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:15:57.035928+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:15:57.048288+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:15:57.119377+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:15:57.119828+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:15:57.120284+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:15:57.131315+00:00", "trade", 8.465, 10.0]
["2026-10-01T16:15:57.134609+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:15:57.134654+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:15:57.136012+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:15:57.143996+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:15:57.558614+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:15:58.074991+00:00", "trade", 8.46, 225.0]
["2026-10-01T16:15:58.076012+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:15:58.076012+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:15:58.076097+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:15:58.076097+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:15:58.087981+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:15:58.144300+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:15:58.144385+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:15:58.144480+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:15:58.144756+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:15:58.193437+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:15:58.193452+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:58.193758+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:58.193758+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:58.193928+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:58.193948+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:58.193948+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:58.193958+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:58.194058+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:58.194299+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:58.194339+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:58.194414+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:58.194414+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:58.194529+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:58.194775+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:58.195211+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:58.195437+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:58.195903+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:58.195978+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:58.233793+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:58.234234+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:58.411050+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:58.572410+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:58.572661+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:58.572861+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:59.059801+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:59.059897+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:59.060002+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:59.083588+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:59.084069+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:59.085909+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:59.212350+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:59.642595+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:59.642600+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:15:59.679403+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:00.001285+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:01.288066+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:01.853449+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:01.853449+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:01.853484+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:01.907227+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:01.908821+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:01.908826+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:01.909863+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:01.909943+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:01.910304+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:01.923511+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:01.932672+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:02.003095+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:02.003576+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:02.438061+00:00", "trade", 8.46, 25.0]
["2026-10-01T16:16:02.439039+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:02.463407+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:02.607731+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:02.607736+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:02.608172+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:02.608212+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:02.710847+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:02.711288+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:03.609539+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:03.609539+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:03.667321+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:03.667797+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:06.091899+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:06.886147+00:00", "trade", 8.4597, 6.0]
["2026-10-01T16:16:06.887013+00:00", "trade", 8.4597, 12.0]
["2026-10-01T16:16:07.222433+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:07.222433+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:07.223551+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:08.411706+00:00", "trade", 8.455, 100.0]
["2026-10-01T16:16:08.412384+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:08.412384+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:08.412860+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:08.412900+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:08.413341+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:08.413376+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:08.725320+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:08.725801+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:08.726282+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:09.090555+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:09.091041+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:09.246452+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:09.438825+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:09.494332+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:09.494773+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:09.555433+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:09.556275+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:09.706483+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:09.707039+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:09.822354+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:09.836883+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:10.194240+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:10.197879+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:10.770303+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:10.770303+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:11.200809+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:11.201260+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:11.201340+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:11.201801+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:11.663236+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:11.663276+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:11.663276+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:11.664915+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:11.726095+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:11.830329+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:11.830650+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:13.017638+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:13.049364+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:13.088116+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:13.088597+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:13.124072+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:13.235187+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:13.263584+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:15.821389+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:15.838110+00:00", "trade", 8.455, 100.0]
["2026-10-01T16:16:15.838390+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:15.854398+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:16.058254+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:16.058750+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:16.161971+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:16.192734+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:16.192734+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:16.193221+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:16.193266+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:16.193787+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:16.211715+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:16.414142+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:16.532499+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:16.535451+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:16.593479+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:17.251297+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:17.592488+00:00", "trade", 8.455, 2.0]
["2026-10-01T16:16:18.650798+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:18.655729+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:19.591574+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:21.029776+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:21.030252+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:21.287245+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:21.287320+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:21.287345+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:21.287365+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:21.287405+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:21.287831+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:21.601423+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:21.601453+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:22.296214+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:22.296284+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:22.296810+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:22.297252+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:22.299091+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:22.784207+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:22.784728+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:22.827325+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:22.896284+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:22.965830+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:22.966547+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:23.300056+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:23.300497+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:24.315180+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:24.315626+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:24.542938+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:24.831305+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:25.002590+00:00", "trade", 8.455, 1.0]
["2026-10-01T16:16:25.053675+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:25.537543+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:25.537844+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:25.537904+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:25.539147+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:25.575078+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:25.590946+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:25.660937+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:25.661363+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:25.762740+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:25.763176+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:26.073631+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:26.420071+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:27.139225+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:28.113181+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:28.113211+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:28.113241+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:28.113692+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:28.123185+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:28.816011+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:29.359270+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:29.463023+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:29.463619+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:29.598024+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:29.642981+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:30.001320+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:30.283092+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:30.283598+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:30.393445+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:30.642483+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:31.604631+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:32.452712+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:32.453108+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:32.564549+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:33.131555+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:35.058923+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:35.669999+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:35.670470+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:36.001775+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:36.005468+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:36.005909+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:36.005909+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:36.006380+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:36.008536+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:36.023912+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:36.024393+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:36.024834+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:36.024870+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:36.031956+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:36.032478+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:36.530359+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:36.530399+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:36.530875+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:36.580418+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:37.177445+00:00", "trade", 8.455, 2.0]
["2026-10-01T16:16:38.520993+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:38.521083+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:38.521083+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:38.521118+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:38.521604+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:38.705703+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:38.706024+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:38.706024+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:38.708775+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:38.709106+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:38.709587+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:38.719551+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:38.719551+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:38.719992+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:38.719992+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:38.720428+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:38.733037+00:00", "trade", 8.455, 5.0]
["2026-10-01T16:16:38.733635+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:38.762283+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:38.793036+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:38.811134+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:38.823784+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:38.933536+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:39.162131+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:39.179718+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:39.201264+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:39.307868+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:39.618844+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:39.619501+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:39.620122+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:39.645442+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:39.645889+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:39.655853+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:39.655853+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:39.655857+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:39.656293+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:39.656328+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:39.666818+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:39.750002+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:39.757685+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:39.767253+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:39.767488+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:39.816826+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:39.817307+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:39.827271+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:39.827271+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:39.827271+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:39.827306+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:39.827707+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:39.853759+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:39.854235+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:39.864199+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:39.864239+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:39.864244+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:39.864244+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:39.864284+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:39.864725+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:39.874724+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:39.874724+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:39.874764+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:39.874764+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:39.874764+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:39.879916+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:39.982806+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:39.983443+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:39.983879+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:39.993883+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:39.993883+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:39.993923+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:39.993923+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:39.994324+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:41.185847+00:00", "trade", 8.4598, 1.0]
["2026-10-01T16:16:41.186900+00:00", "trade", 8.455, 3.0]
["2026-10-01T16:16:43.701242+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:43.701293+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:43.701443+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:43.702130+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:43.704505+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:43.704766+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:43.705152+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:43.707407+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:43.710495+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:43.710735+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:43.710765+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:43.711011+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:43.711051+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:43.711091+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:43.756584+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:43.764468+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:44.819998+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:44.909712+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:45.327012+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:45.345882+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:45.346313+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:45.426163+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:45.526683+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:45.658602+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:45.928219+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:45.946969+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:46.050571+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:46.109211+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:46.325371+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:46.331942+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:46.436456+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:46.809504+00:00", "trade", 8.4585, 3.0]
["2026-10-01T16:16:46.830945+00:00", "trade", 8.4585, 1.0]
["2026-10-01T16:16:46.842949+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:46.884964+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:47.149855+00:00", "trade", 8.4572, 1.0]
["2026-10-01T16:16:47.408732+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:48.475387+00:00", "trade", 8.4543, 100.0]
["2026-10-01T16:16:50.967613+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:51.055393+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:51.055423+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:51.149798+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:51.150284+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:52.117423+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:52.233580+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:52.233620+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:52.234021+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:52.234102+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:52.261747+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:52.306108+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:52.764756+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:53.026086+00:00", "trade", 8.4598, 2.0]
["2026-10-01T16:16:53.026910+00:00", "trade", 8.4598, 1.0]
["2026-10-01T16:16:53.206654+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:53.472588+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:55.567179+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:55.705268+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:57.789691+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:57.790302+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:59.218185+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:59.276589+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:59.286182+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:59.300120+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:59.300120+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:59.313908+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:59.324428+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:16:59.427236+00:00", "trade", 8.455, 100.0]
["2026-10-01T16:16:59.428240+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:17:00.001346+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:17:00.008663+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:17:00.033593+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:17:00.257602+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:17:00.268638+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:17:00.270713+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:17:00.296376+00:00", "trade", 8.46, 43.0]
["2026-10-01T16:17:00.329283+00:00", "trade", 8.455, 189.0]
["2026-10-01T16:17:00.410802+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:17:00.899396+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:17:01.554086+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:17:01.976132+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:17:01.976588+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:17:02.135562+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:17:02.244614+00:00", "trade", 8.455, 200.0]
["2026-10-01T16:17:02.245273+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:17:02.245278+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:17:02.484789+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:17:02.586657+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:17:02.586667+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:17:02.593348+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:17:02.645126+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:17:02.649045+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:17:03.073936+00:00", "trade", 8.455, 400.0]
["2026-10-01T16:17:03.323147+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:17:03.592739+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:17:04.982842+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:17:05.081667+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:17:05.241969+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:17:09.462692+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:17:09.530208+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:17:09.530840+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:17:09.533401+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:17:09.533431+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:17:09.541716+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:17:10.556259+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:17:10.556294+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:17:10.556735+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:17:11.520807+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:17:11.521408+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:17:11.530535+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:17:11.771955+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:17:11.784134+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:17:12.497580+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:17:13.392297+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:17:13.438201+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:17:13.981366+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:17:14.019055+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:17:14.019261+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:17:14.496939+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:17:14.597734+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:17:14.598170+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:17:15.040875+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:17:15.041311+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:17:15.144868+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:17:15.151424+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:17:16.151908+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:17:16.348181+00:00", "trade", 8.46, 47.0]
["2026-10-01T16:17:16.702415+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:17:16.806728+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:17:17.054468+00:00", "trade", 8.4573, 223.0]
["2026-10-01T16:17:17.895506+00:00", "trade", 8.4599, 1487.0]
["2026-10-01T16:17:18.001157+00:00", "trade", 8.455, 13.0]
["2026-10-01T16:17:18.002269+00:00", "trade", 8.455, 16.0]
["2026-10-01T16:17:18.009961+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:17:18.306276+00:00", "trade", 8.4546, 11.0]
["2026-10-01T16:17:18.483985+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:17:18.494791+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:17:18.495277+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:17:18.495754+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:17:18.555736+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:17:18.885242+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:17:18.946243+00:00", "trade", 8.4546, 13.0]
["2026-10-01T16:17:21.545070+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:17:21.545571+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:17:21.546067+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:17:21.871974+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:17:23.532571+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:17:23.536977+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:17:23.869895+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:17:25.002394+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:17:25.754997+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:17:26.325471+00:00", "trade", 8.455, 100.0]
["2026-10-01T16:17:26.326496+00:00", "trade", 8.455, 4.0]
["2026-10-01T16:17:26.544814+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:17:26.624960+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:17:26.721631+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:17:26.731554+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:17:27.180620+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:17:29.932789+00:00", "trade", 8.46, 5.0]
["2026-10-01T16:17:29.933715+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:17:29.933755+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:17:29.933755+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:17:30.001372+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:17:30.022662+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:17:30.441235+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:17:30.508675+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:17:30.509462+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:17:30.510234+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:17:30.833219+00:00", "trade", 8.46, 100.0]
["2026-10-01T16:17:30.833219+00:00", "trade", 8.46, 100.0]
["2026-10-01T16:17:30.833525+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:17:30.833720+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:17:30.833725+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:17:30.833735+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:17:30.833800+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:17:30.833806+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:17:30.833806+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:17:30.833806+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:17:30.833808+00:00", "trade", 8.46, 400.0]
["2026-10-01T16:17:30.833823+00:00", "trade", 8.46, 1.0]
["2026-10-01T16:17:30.833850+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:17:30.833885+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:30.833905+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:30.833926+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:30.833929+00:00", "trade", 8.46, 1.0]
["2026-10-01T16:17:30.833929+00:00", "trade", 8.46, 18.0]
["2026-10-01T16:17:30.834186+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:30.834186+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:30.834246+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:30.834367+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:30.834447+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:30.834447+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:30.834464+00:00", "trade", 8.465, 16.0]
["2026-10-01T16:17:30.834512+00:00", "trade", 8.465, 12.0]
["2026-10-01T16:17:30.834727+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:30.835239+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:30.835239+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:30.835449+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:30.835725+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:30.835730+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:30.835870+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:30.835870+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:30.836206+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:30.836206+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:30.836446+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:30.836446+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:30.836607+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:30.837725+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:30.842586+00:00", "trade", 8.47, 800.0]
["2026-10-01T16:17:30.878537+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:30.878978+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:30.879018+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:30.879459+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:31.082758+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:31.083205+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:31.184496+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:31.190881+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:31.192154+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:31.194785+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:31.194785+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:31.596573+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:31.596573+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:31.856167+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:31.856182+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:32.317065+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:32.318524+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:32.318659+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:32.367601+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:32.372086+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:32.500788+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:33.051452+00:00", "trade", 8.47, 29.0]
["2026-10-01T16:17:33.051783+00:00", "trade", 8.465, 22.0]
["2026-10-01T16:17:33.052082+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:33.055114+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:33.383675+00:00", "trade", 8.4699, 1819.0]
["2026-10-01T16:17:33.521355+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:33.530713+00:00", "trade", 8.47, 32.0]
["2026-10-01T16:17:33.531359+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:33.531359+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:33.531384+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:33.531624+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:33.531990+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:33.535318+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:33.535318+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:33.535338+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:33.535338+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:33.937694+00:00", "trade", 8.465, 26.0]
["2026-10-01T16:17:33.981055+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:33.981090+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:33.981090+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:33.981611+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:34.085344+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:34.085344+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:34.085344+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:34.105071+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:34.105071+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:34.105111+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:34.115270+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:34.350731+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:34.350791+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:34.350791+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:34.350791+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:34.351267+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:35.040445+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:35.070607+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:35.070607+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:35.144317+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:35.144317+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:35.144432+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:37.190313+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:37.190749+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:37.405400+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:37.406353+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:38.205231+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:38.206149+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:38.294990+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:38.539633+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:38.539633+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:38.540109+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:38.578005+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:38.578005+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:38.578481+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:38.578601+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:38.656381+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:38.656411+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:38.656427+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:40.025995+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:40.025995+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:40.026497+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:40.026512+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:40.026983+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:40.026993+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:40.027634+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:40.028115+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:41.073887+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:41.075416+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:41.075852+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:43.869123+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:43.869123+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:43.869164+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:43.869560+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:43.869640+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:43.870046+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:43.870803+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:43.922100+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:44.780099+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:44.780671+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:44.780701+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:44.780701+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:44.781167+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:44.891936+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:44.891936+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:44.891976+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:44.990486+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:44.990651+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:44.990726+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:44.994570+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:44.994570+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:45.008213+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:45.073273+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:47.730991+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:47.747842+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:48.519782+00:00", "trade", 8.4699, 1723.0]
["2026-10-01T16:17:48.773235+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:49.599254+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:49.599424+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:17:49.624098+00:00", "trade", 8.47, 1.0]
["2026-10-01T16:17:49.624110+00:00", "trade", 8.47, 42.0]
["2026-10-01T16:17:49.624113+00:00", "quote", 8.47, 8.47]
["2026-10-01T16:17:49.624119+00:00", "trade", 8.47, 58.0]
["2026-10-01T16:17:49.624122+00:00", "trade", 8.47, 100.0]
["2026-10-01T16:17:49.624162+00:00", "trade", 8.47, 200.0]
["2026-10-01T16:17:49.624176+00:00", "trade", 8.47, 2.0]
["2026-10-01T16:17:49.624178+00:00", "quote", 8.47, 8.47]
["2026-10-01T16:17:49.624183+00:00", "trade", 8.47, 8.0]
["2026-10-01T16:17:49.624198+00:00", "quote", 8.47, 8.47]
["2026-10-01T16:17:49.624208+00:00", "quote", 8.47, 8.47]
["2026-10-01T16:17:49.624268+00:00", "quote", 8.47, 8.47]
["2026-10-01T16:17:49.624274+00:00", "quote", 8.47, 8.47]
["2026-10-01T16:17:49.624274+00:00", "quote", 8.47, 8.47]
["2026-10-01T16:17:49.624284+00:00", "quote", 8.47, 8.47]
["2026-10-01T16:17:49.624288+00:00", "trade", 8.47, 100.0]
["2026-10-01T16:17:49.624288+00:00", "trade", 8.47, 66.0]
["2026-10-01T16:17:49.624288+00:00", "quote", 8.47, 8.47]
["2026-10-01T16:17:49.624328+00:00", "quote", 8.47, 8.47]
["2026-10-01T16:17:49.624348+00:00", "quote", 8.47, 8.47]
["2026-10-01T16:17:49.624404+00:00", "quote", 8.47, 8.47]
["2026-10-01T16:17:49.624409+00:00", "quote", 8.47, 8.47]
["2026-10-01T16:17:49.624464+00:00", "quote", 8.47, 8.47]
["2026-10-01T16:17:49.624469+00:00", "quote", 8.47, 8.47]
["2026-10-01T16:17:49.624469+00:00", "quote", 8.47, 8.47]
["2026-10-01T16:17:49.624469+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:17:49.624469+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:17:49.624469+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:17:49.624479+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:17:49.624479+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:17:49.624489+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:17:49.624669+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:17:49.624709+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:17:49.624750+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:17:49.624750+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:17:49.624835+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:17:49.625105+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:17:49.625105+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:17:49.625110+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:17:49.625150+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:17:49.625277+00:00", "trade", 8.475, 2267.0]
["2026-10-01T16:17:49.625316+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:17:49.625381+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:17:49.625381+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:17:49.625591+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:17:49.625596+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:17:49.625737+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:17:49.625797+00:00", "trade", 8.48, 200.0]
["2026-10-01T16:17:49.625832+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:17:49.625872+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:17:49.625872+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:17:49.626234+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:17:49.626238+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:17:49.626273+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:17:49.626273+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:17:49.626353+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:17:49.626393+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:17:49.626634+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:17:49.626834+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:17:49.626834+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:17:49.627511+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:17:49.631237+00:00", "trade", 8.475, 2.0]
["2026-10-01T16:17:49.725134+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:17:49.725905+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:17:49.837542+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:17:50.177371+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:17:50.693662+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:17:50.901672+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:17:50.902174+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:17:51.549662+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:17:51.550098+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:17:51.699895+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:17:51.710109+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:17:51.813064+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:17:51.814107+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:17:53.002093+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:17:53.002128+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:17:53.002649+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:17:53.104888+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:17:55.625144+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:17:55.632593+00:00", "trade", 8.475, 100.0]
["2026-10-01T16:17:56.551752+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:17:56.551782+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:17:56.596418+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:17:56.698386+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:17:56.709207+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:17:56.875117+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:17:56.875132+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:17:56.875578+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:17:56.876039+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:17:56.998401+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:17:57.009252+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:17:58.229430+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:17:58.233950+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:17:58.432328+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:17:58.433802+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:17:58.555737+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:17:58.567636+00:00", "trade", 8.48, 16.0]
["2026-10-01T16:17:58.567646+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:17:58.568087+00:00", "trade", 8.475, 22.0]
["2026-10-01T16:17:58.568182+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:17:58.568217+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:17:58.568663+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:17:58.570979+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:17:58.575018+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:17:58.668045+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:17:58.668571+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:17:59.086031+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:17:59.086457+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:17:59.086507+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:17:59.086587+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:17:59.086943+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:17:59.087630+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:17:59.474552+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:17:59.501872+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:17:59.631922+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:18:00.001392+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:18:00.026457+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:18:00.085671+00:00", "trade", 8.4677, 8.0]
["2026-10-01T16:18:00.086621+00:00", "trade", 8.4677, 1.0]
["2026-10-01T16:18:00.091853+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:18:00.161298+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:18:00.219076+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:18:00.219517+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:18:00.506050+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:18:00.514731+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:18:00.517693+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:18:01.345680+00:00", "trade", 8.4799, 500.0]
["2026-10-01T16:18:01.635256+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:18:01.687821+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:18:01.789669+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:18:02.210206+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:18:02.210642+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:18:02.210677+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:18:02.210682+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:18:02.210682+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:18:02.287189+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:18:02.967435+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:18:02.986977+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:18:03.094127+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:18:03.473617+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:18:03.474048+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:18:03.529510+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:18:03.529515+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:18:03.586355+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:18:03.586355+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:18:03.586851+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:18:04.555204+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:18:04.555284+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:18:07.059973+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:18:07.064038+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:18:08.768341+00:00", "trade", 8.48, 100.0]
["2026-10-01T16:18:08.768343+00:00", "trade", 8.48, 100.0]
["2026-10-01T16:18:08.768394+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:18:08.768400+00:00", "trade", 8.48, 100.0]
["2026-10-01T16:18:08.768403+00:00", "trade", 8.48, 12.0]
["2026-10-01T16:18:08.768409+00:00", "trade", 8.48, 100.0]
["2026-10-01T16:18:08.768419+00:00", "trade", 8.48, 400.0]
["2026-10-01T16:18:08.768419+00:00", "trade", 8.48, 100.0]
["2026-10-01T16:18:08.768420+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:18:08.768420+00:00", "quote", 8.47, 8.49]
["2026-10-01T16:18:08.768424+00:00", "trade", 8.48, 66.0]
["2026-10-01T16:18:08.768424+00:00", "trade", 8.48, 100.0]
["2026-10-01T16:18:08.768424+00:00", "quote", 8.47, 8.49]
["2026-10-01T16:18:08.768439+00:00", "quote", 8.47, 8.49]
["2026-10-01T16:18:08.768444+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:08.768444+00:00", "quote", 8.47, 8.49]
["2026-10-01T16:18:08.768444+00:00", "quote", 8.47, 8.49]
["2026-10-01T16:18:08.768450+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:08.768464+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:08.768600+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:08.768911+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:08.768915+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:08.768915+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:08.768920+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:08.768920+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:08.768920+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:08.768925+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:08.768950+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:08.768960+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:08.768975+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:08.769016+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:08.769026+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:08.769119+00:00", "trade", 8.485, 492.0]
["2026-10-01T16:18:08.769171+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:08.769286+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:08.769712+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:08.769848+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:08.772469+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:08.775341+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:08.775927+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:08.775937+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:08.833239+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:08.948213+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:09.399445+00:00", "trade", 8.48, 11.0]
["2026-10-01T16:18:09.399704+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:09.400100+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:09.400140+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:09.400260+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:09.403603+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:09.519053+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:09.609288+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:09.609729+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:09.609769+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:09.941520+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:09.951674+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:10.054113+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:10.215568+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:10.400040+00:00", "trade", 8.485, 3.0]
["2026-10-01T16:18:10.942268+00:00", "trade", 8.4838, 5029.0]
["2026-10-01T16:18:11.069242+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:11.090718+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:11.193964+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:12.114383+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:12.217859+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:12.315051+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:12.419680+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:12.538964+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:12.639474+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:12.831617+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:12.935610+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:13.025920+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:13.144598+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:13.161237+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:13.262754+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:13.351065+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:13.462701+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:13.485029+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:13.655726+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:13.855306+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:13.955977+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:14.077325+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:14.187608+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:14.276325+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:14.401809+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:14.427414+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:14.692301+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:15.020408+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:15.020498+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:15.020884+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:15.020889+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:15.132926+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:15.133427+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:15.234077+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:17.070603+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:18.359077+00:00", "trade", 8.485, 100.0]
["2026-10-01T16:18:18.360076+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:18.360532+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:18.360993+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:18.361439+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:18.361494+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:18.361890+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:18.362331+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:19.047078+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:19.047555+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:19.052276+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:19.166738+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:19.180351+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:19.183909+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:19.422718+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:20.155786+00:00", "trade", 8.485, 10.0]
["2026-10-01T16:18:21.432909+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:21.873674+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:21.875268+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:21.875744+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:22.803740+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:25.761298+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:25.761338+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:26.085626+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:26.085631+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:27.219413+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:28.425522+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:29.582158+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:29.585236+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:29.685680+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:29.979029+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:30.001418+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:30.066533+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:30.067380+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:30.715695+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:31.051099+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:31.578408+00:00", "trade", 8.485, 3.0]
["2026-10-01T16:18:33.370050+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:34.793784+00:00", "trade", 8.485, 100.0]
["2026-10-01T16:18:34.794074+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:34.794074+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:34.794555+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:34.794836+00:00", "trade", 8.485, 3.0]
["2026-10-01T16:18:34.795031+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:35.179557+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:36.071869+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:37.120909+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:37.120909+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:37.125985+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:37.125991+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:37.126457+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:37.136465+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:37.154879+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:37.258346+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:37.603363+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:37.603363+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:37.609067+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:38.017480+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:38.017921+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:38.030406+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:38.030837+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:38.125778+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:38.126224+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:38.208545+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:38.209027+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:38.228192+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:38.332105+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:39.017683+00:00", "trade", 8.485, 325.0]
["2026-10-01T16:18:39.975351+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:39.976298+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:40.076953+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:40.522489+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:40.522565+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:40.523186+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:40.523582+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:40.592902+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:40.754999+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:40.755520+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:40.758437+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:40.857082+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:40.898245+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:41.937316+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:41.937356+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:42.161415+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:42.161415+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:42.262180+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:44.601700+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:44.866203+00:00", "trade", 8.4591, 22.0]
["2026-10-01T16:18:44.869565+00:00", "trade", 8.485, 1.0]
["2026-10-01T16:18:44.870586+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:45.400399+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:45.763504+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:45.859588+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:45.860069+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:45.864069+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:45.866990+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:45.866995+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:45.867477+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:46.088989+00:00", "trade", 8.485, 2.0]
["2026-10-01T16:18:46.089666+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:46.301005+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:48.381092+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:48.381302+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:48.381613+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:48.706557+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:48.949942+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:48.949972+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:49.025818+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:49.681045+00:00", "trade", 8.4899, 1467.0]
["2026-10-01T16:18:50.308149+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:50.308334+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:50.308810+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:50.309261+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:50.312534+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:50.595849+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:50.596406+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:50.667711+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:50.668472+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:50.713365+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:50.716808+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:50.756252+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:50.756703+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:50.845725+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:50.845730+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:50.846196+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:50.884412+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:50.884517+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:51.006062+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:51.006518+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:51.039462+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:52.146314+00:00", "trade", 8.4598, 100.0]
["2026-10-01T16:18:52.248748+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:52.249215+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:52.258787+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:52.342016+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:52.355889+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:52.426392+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:52.427324+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:52.427765+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:52.518992+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:52.854692+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:52.854983+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:52.855484+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:53.089191+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:53.089216+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:53.089818+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:53.089823+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:53.172324+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:53.248335+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:53.248711+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:53.682811+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:53.978069+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:54.152806+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:54.153763+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:54.319443+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:54.320014+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:54.321002+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:54.321799+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:54.544199+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:54.639666+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:54.639691+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:54.664345+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:54.664731+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:55.640374+00:00", "trade", 8.485, 100.0]
["2026-10-01T16:18:55.706528+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:56.088674+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:56.697194+00:00", "trade", 8.485, 13.0]
["2026-10-01T16:18:56.698873+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:58.649747+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:58.975052+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:58.975513+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:58.975799+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:18:58.975844+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:00.000226+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:00.001443+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:00.636116+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:01.016983+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:01.026927+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:01.027508+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:01.027534+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:01.027534+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:01.035332+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:01.090183+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:01.923549+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:02.096716+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:02.096742+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:02.096747+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:02.097518+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:02.151016+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:02.151071+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:02.295510+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:02.295510+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:02.327100+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:02.428216+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:03.120456+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:03.162281+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:03.162306+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:03.162336+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:03.162702+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:03.162847+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:03.163027+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:03.355351+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:03.355536+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:03.799285+00:00", "trade", 8.48, 100.0]
["2026-10-01T16:19:03.917816+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:04.966468+00:00", "trade", 8.485, 1467.0]
["2026-10-01T16:19:06.967520+00:00", "trade", 8.49, 3.0]
["2026-10-01T16:19:08.850781+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:08.850801+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:08.852205+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:08.852666+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:09.225614+00:00", "trade", 8.4603, 6.0]
["2026-10-01T16:19:09.372033+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:09.399940+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:09.421366+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:09.467982+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:09.617749+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:09.618230+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:09.622992+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:09.665488+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:10.452258+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:10.689739+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:11.030771+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:11.031207+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:11.100157+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:11.100182+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:11.759408+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:11.759889+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:12.150976+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:12.154459+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:12.286196+00:00", "trade", 8.4866, 6.0]
["2026-10-01T16:19:12.364665+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:12.979566+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:12.980036+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:12.981911+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:14.234130+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:14.321749+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:14.322004+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:14.354186+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:14.424073+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:14.424634+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:14.424834+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:16.064717+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:16.065484+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:16.066166+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:16.213818+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:16.214259+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:16.214644+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:16.214970+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:16.215096+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:17.193603+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:17.286644+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:17.540434+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:17.540524+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:17.541406+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:17.541847+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:17.557650+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:17.686997+00:00", "trade", 8.485, 1.0]
["2026-10-01T16:19:17.712384+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:17.723445+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:17.723480+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:17.792810+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:18.590992+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:18.591068+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:18.592165+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:18.608835+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:19.280405+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:19.930103+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:20.249329+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:20.541300+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:20.960078+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:20.960083+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:20.960509+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:20.967120+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:20.967250+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:21.003737+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:21.004014+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:21.004018+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:21.007491+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:21.007496+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:21.007922+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:21.029899+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:21.030741+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:21.031519+00:00", "trade", 8.485, 10.0]
["2026-10-01T16:19:21.078580+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:21.484367+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:21.505833+00:00", "trade", 8.4714, 20.0]
["2026-10-01T16:19:22.394641+00:00", "trade", 8.4899, 1585.0]
["2026-10-01T16:19:22.626820+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:24.651371+00:00", "trade", 8.485, 100.0]
["2026-10-01T16:19:24.790376+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:24.791989+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:24.796475+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:24.796485+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:24.799282+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:28.780649+00:00", "trade", 8.4899, 100.0]
["2026-10-01T16:19:29.478367+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:29.491595+00:00", "trade", 8.49, 1.0]
["2026-10-01T16:19:29.491610+00:00", "trade", 8.49, 1000.0]
["2026-10-01T16:19:29.491613+00:00", "trade", 8.49, 1.0]
["2026-10-01T16:19:29.491619+00:00", "trade", 8.49, 100.0]
["2026-10-01T16:19:29.491619+00:00", "trade", 8.49, 100.0]
["2026-10-01T16:19:29.491622+00:00", "trade", 8.49, 100.0]
["2026-10-01T16:19:29.491629+00:00", "quote", 8.49, 8.49]
["2026-10-01T16:19:29.491674+00:00", "quote", 8.49, 8.49]
["2026-10-01T16:19:29.491679+00:00", "quote", 8.49, 8.49]
["2026-10-01T16:19:29.491679+00:00", "quote", 8.49, 8.49]
["2026-10-01T16:19:29.491682+00:00", "trade", 8.49, 100.0]
["2026-10-01T16:19:29.491689+00:00", "quote", 8.49, 8.49]
["2026-10-01T16:19:29.491694+00:00", "trade", 8.49, 10.0]
["2026-10-01T16:19:29.491700+00:00", "trade", 8.49, 100.0]
["2026-10-01T16:19:29.491704+00:00", "trade", 8.49, 300.0]
["2026-10-01T16:19:29.491704+00:00", "trade", 8.49, 100.0]
["2026-10-01T16:19:29.491709+00:00", "trade", 8.49, 200.0]
["2026-10-01T16:19:29.491720+00:00", "quote", 8.49, 8.49]
["2026-10-01T16:19:29.491724+00:00", "quote", 8.49, 8.49]
["2026-10-01T16:19:29.491734+00:00", "quote", 8.49, 8.49]
["2026-10-01T16:19:29.491824+00:00", "quote", 8.49, 8.49]
["2026-10-01T16:19:29.491871+00:00", "trade", 8.49, 100.0]
["2026-10-01T16:19:29.491871+00:00", "trade", 8.49, 68.0]
["2026-10-01T16:19:29.491965+00:00", "quote", 8.49, 8.49]
["2026-10-01T16:19:29.491970+00:00", "quote", 8.49, 8.49]
["2026-10-01T16:19:29.491970+00:00", "quote", 8.49, 8.49]
["2026-10-01T16:19:29.491970+00:00", "quote", 8.49, 8.49]
["2026-10-01T16:19:29.491975+00:00", "quote", 8.49, 8.49]
["2026-10-01T16:19:29.491975+00:00", "quote", 8.49, 8.49]
["2026-10-01T16:19:29.491980+00:00", "quote", 8.49, 8.49]
["2026-10-01T16:19:29.491980+00:00", "quote", 8.49, 8.49]
["2026-10-01T16:19:29.491990+00:00", "quote", 8.49, 8.49]
["2026-10-01T16:19:29.491995+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:29.491995+00:00", "quote", 8.49, 8.49]
["2026-10-01T16:19:29.492010+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:29.492140+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:29.492170+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:29.492190+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:29.492195+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:29.492315+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:29.492370+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:29.492379+00:00", "trade", 8.49, 168.0]
["2026-10-01T16:19:29.492446+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:29.492501+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:29.492551+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:29.492601+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:29.492631+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:29.492636+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:29.492651+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:29.492852+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:29.492867+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:29.492947+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:29.492972+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:29.493092+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:29.493208+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:29.493448+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:29.493448+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:29.493608+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:29.493623+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:29.493929+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:29.493929+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:29.494451+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:29.494471+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:29.496054+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:29.496440+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:29.502239+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:29.522978+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:29.523455+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:29.584345+00:00", "trade", 8.495, 10.0]
["2026-10-01T16:19:29.584906+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:29.585182+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:29.585402+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:29.585838+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:29.669668+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:29.669703+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:29.863405+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:29.863445+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:29.864156+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:29.864853+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:30.001465+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:30.341288+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:30.341734+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:30.411947+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:30.511775+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:30.527612+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:30.751180+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:30.751581+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:31.201127+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:31.201127+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:31.276607+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:31.377463+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:31.658061+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:31.658958+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:31.888230+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:32.462138+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:32.479419+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:32.479579+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:33.269241+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:33.955306+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:34.492662+00:00", "trade", 8.5, 18.0]
["2026-10-01T16:19:34.693872+00:00", "trade", 8.495, 3.0]
["2026-10-01T16:19:39.586881+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:39.898567+00:00", "trade", 8.495, 9.0]
["2026-10-01T16:19:40.048320+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:40.355608+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:40.355623+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:41.098973+00:00", "trade", 8.495, 1.0]
["2026-10-01T16:19:41.099616+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:41.099616+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:41.099641+00:00", "trade", 8.5, 2.0]
["2026-10-01T16:19:41.100423+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:41.101174+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:43.801690+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:44.355805+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:44.972961+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:47.090612+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:47.707688+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:47.707703+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:47.709082+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:47.714223+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:47.714303+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:47.715125+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:47.724613+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:47.779073+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:47.779484+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:47.819805+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:47.820246+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:48.745336+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:48.745391+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:48.746067+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:48.746137+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:48.749039+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:48.758632+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:48.771781+00:00", "trade", 8.5, 100.0]
["2026-10-01T16:19:48.771806+00:00", "trade", 8.5, 100.0]
["2026-10-01T16:19:48.771881+00:00", "trade", 8.5, 100.0]
["2026-10-01T16:19:48.772174+00:00", "quote", 8.5, 8.5]
["2026-10-01T16:19:48.772174+00:00", "quote", 8.5, 8.5]
["2026-10-01T16:19:48.772315+00:00", "quote", 8.5, 8.5]
["2026-10-01T16:19:48.772340+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:19:48.772344+00:00", "trade", 8.5, 600.0]
["2026-10-01T16:19:48.772395+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:19:48.772410+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:19:48.772512+00:00", "trade", 8.5, 1.0]
["2026-10-01T16:19:48.772550+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:19:48.772669+00:00", "trade", 8.4999, 100.0]
["2026-10-01T16:19:48.772836+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:19:48.772866+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:19:48.772866+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:19:48.772866+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:19:48.772916+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:19:48.772931+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:19:48.772956+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:19:48.772986+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:19:48.773027+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:19:48.773029+00:00", "trade", 8.4999, 100.0]
["2026-10-01T16:19:48.773056+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:19:48.773112+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:19:48.773147+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:19:48.773347+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:19:48.773381+00:00", "trade", 8.4999, 600.0]
["2026-10-01T16:19:48.773437+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:19:48.773467+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:19:48.773472+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:19:48.773477+00:00", "trade", 8.505, 500.0]
["2026-10-01T16:19:48.773507+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:19:48.773736+00:00", "trade", 8.4999, 775.0]
["2026-10-01T16:19:48.773863+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:19:48.773924+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:19:48.773924+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:19:48.773949+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:19:48.774314+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:19:48.774380+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:19:48.774435+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:19:48.774455+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:19:48.774756+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:19:48.776144+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:19:48.779918+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:19:49.033196+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:19:49.581769+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:19:49.768724+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:19:49.776242+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:19:49.787885+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:19:49.788606+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:19:49.789088+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:19:49.809331+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:19:49.997073+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:19:50.002957+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:19:50.086205+00:00", "trade", 8.5001, 3160.0]
["2026-10-01T16:19:50.423251+00:00", "trade", 8.505, 8300.0]
["2026-10-01T16:19:50.836243+00:00", "trade", 8.5, 400.0]
["2026-10-01T16:19:50.836870+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:19:50.836870+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:19:50.836870+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:19:50.836875+00:00", "trade", 8.5, 9.0]
["2026-10-01T16:19:50.836945+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:19:50.836985+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:19:50.836990+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:19:50.837013+00:00", "trade", 8.5, 100.0]
["2026-10-01T16:19:50.837025+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:19:50.837626+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:19:50.837626+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:19:50.837831+00:00", "trade", 8.5, 200.0]
["2026-10-01T16:19:50.837867+00:00", "trade", 8.5, 600.0]
["2026-10-01T16:19:50.837867+00:00", "trade", 8.5, 300.0]
["2026-10-01T16:19:50.837873+00:00", "trade", 8.5, 550.0]
["2026-10-01T16:19:50.837873+00:00", "trade", 8.5, 750.0]
["2026-10-01T16:19:50.837897+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:19:50.837984+00:00", "trade", 8.5, 100.0]
["2026-10-01T16:19:50.838412+00:00", "trade", 8.5, 100.0]
["2026-10-01T16:19:50.838413+00:00", "quote", 8.49, 8.51]
["2026-10-01T16:19:50.838414+00:00", "trade", 8.5, 100.0]
["2026-10-01T16:19:50.838417+00:00", "trade", 8.5, 100.0]
["2026-10-01T16:19:50.838463+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:50.838469+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:50.838469+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:50.838473+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:50.838488+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:50.838534+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:50.838659+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:50.838874+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:50.838949+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:50.838975+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:50.838980+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:50.838980+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:50.838980+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:50.838990+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:50.838995+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:50.838995+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:50.839000+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:50.839005+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:50.839010+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:50.839050+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:50.839100+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:50.839381+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:50.839381+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:50.839381+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:50.839421+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:50.839421+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:50.839466+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:50.839506+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:50.839551+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:50.839551+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:50.839746+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:50.839867+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:50.839900+00:00", "trade", 8.495, 492.0]
["2026-10-01T16:19:50.839903+00:00", "trade", 8.495, 125.0]
["2026-10-01T16:19:50.839906+00:00", "trade", 8.49, 191.0]
["2026-10-01T16:19:50.839907+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:50.839912+00:00", "trade", 8.49, 100.0]
["2026-10-01T16:19:50.839915+00:00", "trade", 8.49, 100.0]
["2026-10-01T16:19:50.839937+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:50.839937+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:50.839966+00:00", "trade", 8.495, 125.0]
["2026-10-01T16:19:50.839975+00:00", "trade", 8.495, 492.0]
["2026-10-01T16:19:50.839978+00:00", "trade", 8.495, 100.0]
["2026-10-01T16:19:50.839984+00:00", "trade", 8.49, 200.0]
["2026-10-01T16:19:50.839984+00:00", "trade", 8.49, 25.0]
["2026-10-01T16:19:50.839987+00:00", "trade", 8.49, 400.0]
["2026-10-01T16:19:50.839990+00:00", "trade", 8.49, 100.0]
["2026-10-01T16:19:50.839990+00:00", "trade", 8.49, 200.0]
["2026-10-01T16:19:50.839993+00:00", "trade", 8.49, 192.0]
["2026-10-01T16:19:50.839996+00:00", "trade", 8.495, 393.0]
["2026-10-01T16:19:50.840002+00:00", "trade", 8.49, 100.0]
["2026-10-01T16:19:50.840002+00:00", "trade", 8.495, 492.0]
["2026-10-01T16:19:50.840009+00:00", "trade", 8.49, 107.0]
["2026-10-01T16:19:50.840009+00:00", "trade", 8.495, 24.0]
["2026-10-01T16:19:50.840012+00:00", "trade", 8.49, 500.0]
["2026-10-01T16:19:50.840012+00:00", "trade", 8.49, 200.0]
["2026-10-01T16:19:50.840017+00:00", "trade", 8.49, 75.0]
["2026-10-01T16:19:50.840017+00:00", "trade", 8.49, 68.0]
["2026-10-01T16:19:50.840017+00:00", "trade", 8.49, 300.0]
["2026-10-01T16:19:50.840017+00:00", "trade", 8.49, 94.0]
["2026-10-01T16:19:50.840032+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:50.840080+00:00", "trade", 8.49, 93.0]
["2026-10-01T16:19:50.840092+00:00", "trade", 8.49, 100.0]
["2026-10-01T16:19:50.840173+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:50.840231+00:00", "trade", 8.49, 408.0]
["2026-10-01T16:19:50.840231+00:00", "trade", 8.49, 200.0]
["2026-10-01T16:19:50.840264+00:00", "trade", 8.49, 183.0]
["2026-10-01T16:19:50.840413+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:50.840418+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:50.840444+00:00", "trade", 8.49, 183.0]
["2026-10-01T16:19:50.840468+00:00", "trade", 8.49, 14.0]
["2026-10-01T16:19:50.840468+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:50.840483+00:00", "trade", 8.49, 100.0]
["2026-10-01T16:19:50.840629+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:50.840629+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:50.840630+00:00", "trade", 8.49, 100.0]
["2026-10-01T16:19:50.840655+00:00", "trade", 8.49, 223.0]
["2026-10-01T16:19:50.840655+00:00", "trade", 8.49, 1600.0]
["2026-10-01T16:19:50.840658+00:00", "trade", 8.49, 900.0]
["2026-10-01T16:19:50.840661+00:00", "trade", 8.49, 1600.0]
["2026-10-01T16:19:50.840661+00:00", "trade", 8.49, 6.0]
["2026-10-01T16:19:50.840664+00:00", "trade", 8.49, 900.0]
["2026-10-01T16:19:50.840667+00:00", "trade", 8.49, 100.0]
["2026-10-01T16:19:50.840669+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:50.840669+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:50.840674+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:50.840709+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:50.840718+00:00", "trade", 8.49, 100.0]
["2026-10-01T16:19:50.840745+00:00", "trade", 8.49, 183.0]
["2026-10-01T16:19:50.840749+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:50.840749+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:50.840749+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:50.840789+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:50.840819+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:50.840899+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:50.840904+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:50.840904+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:50.840909+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:50.840934+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:50.840934+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:50.840934+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:50.840939+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:50.840950+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:50.840950+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:50.840974+00:00", "quote", 8.49, 8.49]
["2026-10-01T16:19:50.841070+00:00", "quote", 8.49, 8.49]
["2026-10-01T16:19:50.841100+00:00", "quote", 8.49, 8.49]
["2026-10-01T16:19:50.841150+00:00", "quote", 8.49, 8.49]
["2026-10-01T16:19:50.841211+00:00", "trade", 8.49, 567.0]
["2026-10-01T16:19:50.841328+00:00", "trade", 8.49, 8.0]
["2026-10-01T16:19:50.841331+00:00", "trade", 8.49, 7.0]
["2026-10-01T16:19:50.841350+00:00", "quote", 8.49, 8.49]
["2026-10-01T16:19:50.841449+00:00", "trade", 8.49, 36.0]
["2026-10-01T16:19:50.841506+00:00", "trade", 8.49, 54.0]
["2026-10-01T16:19:50.841511+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:50.841524+00:00", "trade", 8.49, 22.0]
["2026-10-01T16:19:50.841591+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:50.841605+00:00", "trade", 8.49, 7.0]
["2026-10-01T16:19:50.841656+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:50.841746+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:50.841791+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:50.841791+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:50.841821+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:50.841826+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:50.841826+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:50.841826+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:50.841952+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:50.841992+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:50.842107+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:50.842116+00:00", "trade", 8.49, 493.0]
["2026-10-01T16:19:50.842122+00:00", "trade", 8.49, 100.0]
["2026-10-01T16:19:50.842122+00:00", "trade", 8.49, 100.0]
["2026-10-01T16:19:50.842125+00:00", "trade", 8.49, 7.0]
["2026-10-01T16:19:50.842267+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:50.842307+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:50.842428+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:50.842428+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:50.842433+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:50.842709+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:50.842829+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:50.843270+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:50.843270+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:50.843510+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:50.843550+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:50.843550+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:50.843746+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:50.843781+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:50.843821+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:50.843951+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:50.844623+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:50.844623+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:50.844813+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:50.845550+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:50.845711+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:50.849304+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:50.849580+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:19:50.866730+00:00", "trade", 8.49, 100.0]
["2026-10-01T16:19:50.866760+00:00", "trade", 8.49, 100.0]
["2026-10-01T16:19:50.866760+00:00", "trade", 8.49, 25.0]
["2026-10-01T16:19:50.866876+00:00", "quote", 8.49, 8.49]
["2026-10-01T16:19:50.866891+00:00", "quote", 8.49, 8.49]
["2026-10-01T16:19:50.866891+00:00", "quote", 8.49, 8.49]
["2026-10-01T16:19:50.866901+00:00", "quote", 8.49, 8.49]
["2026-10-01T16:19:50.866916+00:00", "quote", 8.49, 8.49]
["2026-10-01T16:19:50.866925+00:00", "trade", 8.49, 567.0]
["2026-10-01T16:19:50.866927+00:00", "quote", 8.49, 8.49]
["2026-10-01T16:19:50.866931+00:00", "trade", 8.49, 100.0]
["2026-10-01T16:19:50.866931+00:00", "trade", 8.49, 100.0]
["2026-10-01T16:19:50.866931+00:00", "trade", 8.49, 75.0]
["2026-10-01T16:19:50.866934+00:00", "trade", 8.49, 100.0]
["2026-10-01T16:19:50.866950+00:00", "trade", 8.49, 17.0]
["2026-10-01T16:19:50.866961+00:00", "quote", 8.49, 8.49]
["2026-10-01T16:19:50.866996+00:00", "quote", 8.49, 8.49]
["2026-10-01T16:19:50.867002+00:00", "quote", 8.49, 8.49]
["2026-10-01T16:19:50.867002+00:00", "quote", 8.49, 8.49]
["2026-10-01T16:19:50.867007+00:00", "quote", 8.49, 8.49]
["2026-10-01T16:19:50.867007+00:00", "quote", 8.49, 8.49]
["2026-10-01T16:19:50.867007+00:00", "quote", 8.49, 8.49]
["2026-10-01T16:19:50.867012+00:00", "quote", 8.49, 8.49]
["2026-10-01T16:19:50.867012+00:00", "quote", 8.49, 8.49]
["2026-10-01T16:19:50.867016+00:00", "quote", 8.49, 8.49]
["2026-10-01T16:19:50.867021+00:00", "quote", 8.49, 8.49]
["2026-10-01T16:19:50.867021+00:00", "quote", 8.49, 8.49]
["2026-10-01T16:19:50.867021+00:00", "quote", 8.49, 8.49]
["2026-10-01T16:19:50.867031+00:00", "quote", 8.49, 8.49]
["2026-10-01T16:19:50.867187+00:00", "quote", 8.49, 8.49]
["2026-10-01T16:19:50.867197+00:00", "quote", 8.49, 8.49]
["2026-10-01T16:19:50.867197+00:00", "quote", 8.49, 8.49]
["2026-10-01T16:19:50.867212+00:00", "quote", 8.49, 8.49]
["2026-10-01T16:19:50.867267+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:50.867277+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:50.867307+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:50.867322+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:50.867322+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:50.867367+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:50.867558+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:50.867638+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:50.867638+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:50.867678+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:50.867718+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:50.867758+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:50.867758+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:50.867758+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:50.867838+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:50.867879+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:50.867879+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:50.868119+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:50.868199+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:50.868199+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:50.868595+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:50.868676+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:50.868676+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:50.868756+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:50.869157+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:50.869197+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:50.869638+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:50.869678+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:50.871637+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:50.871838+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:50.880223+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:50.894756+00:00", "trade", 8.4827, 223.0]
["2026-10-01T16:19:50.896126+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:50.930187+00:00", "trade", 8.485, 47.0]
["2026-10-01T16:19:50.947794+00:00", "trade", 8.485, 42.0]
["2026-10-01T16:19:50.947904+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:50.947993+00:00", "trade", 8.48, 25.0]
["2026-10-01T16:19:50.948345+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:50.948581+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:50.948621+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:50.948661+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:50.948701+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:50.948781+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:50.948821+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:50.948866+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:50.948866+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:50.950648+00:00", "trade", 8.485, 43.0]
["2026-10-01T16:19:50.969079+00:00", "trade", 8.4851, 189.0]
["2026-10-01T16:19:50.971185+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:50.971215+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:51.048599+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:51.172840+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:51.182298+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:51.387078+00:00", "trade", 8.4858, 12.0]
["2026-10-01T16:19:51.590641+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:51.635969+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:51.853317+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:51.853798+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:51.865506+00:00", "trade", 8.49, 100.0]
["2026-10-01T16:19:51.865653+00:00", "trade", 8.49, 400.0]
["2026-10-01T16:19:51.865746+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:51.865768+00:00", "trade", 8.485, 450.0]
["2026-10-01T16:19:51.865787+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:51.866122+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:51.866122+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:51.866162+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:51.866170+00:00", "trade", 8.485, 365.0]
["2026-10-01T16:19:51.866240+00:00", "trade", 8.485, 235.0]
["2026-10-01T16:19:51.866243+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:51.866243+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:51.866243+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:51.866283+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:51.866283+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:51.866323+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:51.866323+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:51.866323+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:51.866619+00:00", "trade", 8.485, 400.0]
["2026-10-01T16:19:51.866790+00:00", "trade", 8.485, 200.0]
["2026-10-01T16:19:51.866919+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:51.867841+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:51.872924+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:51.945306+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:52.040022+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:52.040458+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:52.040578+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:53.003929+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:53.005518+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:53.102764+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:53.102764+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:53.103205+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:53.103205+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:53.103240+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:53.103681+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:53.104082+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:53.163293+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:53.163760+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:53.226384+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:53.287312+00:00", "trade", 8.4759, 42.0]
["2026-10-01T16:19:53.666107+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:53.679789+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:53.766661+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:53.837961+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:53.838457+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:54.126709+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:54.126815+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:54.127050+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:54.565229+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:54.690317+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:54.697765+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:55.067967+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:56.183461+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:56.186422+00:00", "trade", 8.485, 100.0]
["2026-10-01T16:19:56.187084+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:56.187525+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:56.353822+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:56.566554+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:56.566689+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:56.566844+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:56.567020+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:56.567481+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:56.576728+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:56.577169+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:19:56.872399+00:00", "trade", 8.485, 19.0]
["2026-10-01T16:20:00.001489+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:20:02.566878+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:20:02.567679+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:20:02.568116+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:20:02.843301+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:20:02.843607+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:20:02.846890+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:20:02.953087+00:00", "trade", 8.48, 20.0]
["2026-10-01T16:20:02.953403+00:00", "trade", 8.485, 25.0]
["2026-10-01T16:20:02.953690+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:20:02.953694+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:20:02.953790+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:20:03.040391+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:20:03.186269+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:20:03.484077+00:00", "trade", 8.485, 8300.0]
["2026-10-01T16:20:03.497874+00:00", "trade", 8.48, 50.0]
["2026-10-01T16:20:03.498543+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:20:03.502111+00:00", "trade", 8.48, 50.0]
["2026-10-01T16:20:03.555017+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:20:03.558641+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:20:03.590402+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:20:03.632988+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:20:03.921716+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:20:04.502746+00:00", "trade", 8.485, 3.0]
["2026-10-01T16:20:04.646689+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:20:04.876752+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:20:06.537816+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:20:06.542883+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:20:06.705244+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:20:06.705245+00:00", "trade", 8.48, 100.0]
["2026-10-01T16:20:07.403804+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:20:07.990662+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:20:08.067796+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:20:08.795526+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:20:09.443475+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:20:10.324479+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:20:10.357493+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:20:10.358094+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:20:10.359648+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:20:10.457421+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:20:11.590331+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:20:11.590406+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:20:12.028976+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:20:12.053064+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:20:12.513195+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:20:12.598333+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:20:13.852025+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:20:14.609957+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:20:14.947787+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:20:14.948253+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:20:15.010281+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:20:18.573482+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:20:18.573873+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:20:18.574354+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:20:19.301832+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:20:19.405531+00:00", "trade", 8.4936, 1.0]
["2026-10-01T16:20:21.743190+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:20:21.849228+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:20:21.912453+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:20:22.946926+00:00", "trade", 8.4936, 5.0]
["2026-10-01T16:20:23.700920+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:20:23.703171+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:20:23.703231+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:20:24.052543+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:20:26.047106+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:20:26.105676+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:20:26.168536+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:20:26.176412+00:00", "trade", 8.48, 244.0]
["2026-10-01T16:20:26.176526+00:00", "trade", 8.48, 100.0]
["2026-10-01T16:20:26.176946+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:20:26.177006+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:20:26.177098+00:00", "trade", 8.48, 700.0]
["2026-10-01T16:20:26.177103+00:00", "trade", 8.48, 5.0]
["2026-10-01T16:20:26.177103+00:00", "trade", 8.48, 31.0]
["2026-10-01T16:20:26.177452+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:20:26.177668+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:20:26.180133+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:20:26.180134+00:00", "trade", 8.48, 25.0]
["2026-10-01T16:20:26.180137+00:00", "trade", 8.48, 70.0]
["2026-10-01T16:20:26.180162+00:00", "trade", 8.48, 5.0]
["2026-10-01T16:20:26.180652+00:00", "trade", 8.48, 250.0]
["2026-10-01T16:20:26.180652+00:00", "trade", 8.48, 200.0]
["2026-10-01T16:20:26.181005+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:20:26.181010+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:20:26.182188+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:20:26.182730+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:20:26.182810+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:20:26.186925+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:20:26.187376+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:20:26.203163+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:20:26.203258+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:20:26.286978+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:20:26.316358+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:20:26.393111+00:00", "trade", 8.48, 59.0]
["2026-10-01T16:20:26.393118+00:00", "trade", 8.48, 48.0]
["2026-10-01T16:20:26.393120+00:00", "trade", 8.48, 100.0]
["2026-10-01T16:20:26.393123+00:00", "trade", 8.48, 100.0]
["2026-10-01T16:20:26.393135+00:00", "trade", 8.48, 1.0]
["2026-10-01T16:20:26.393159+00:00", "trade", 8.48, 5.0]
["2026-10-01T16:20:26.393169+00:00", "trade", 8.48, 18.0]
["2026-10-01T16:20:26.393171+00:00", "quote", 8.48, 8.48]
["2026-10-01T16:20:26.393196+00:00", "quote", 8.48, 8.48]
["2026-10-01T16:20:26.393221+00:00", "quote", 8.48, 8.48]
["2026-10-01T16:20:26.393221+00:00", "quote", 8.48, 8.48]
["2026-10-01T16:20:26.393241+00:00", "quote", 8.48, 8.48]
["2026-10-01T16:20:26.393241+00:00", "quote", 8.48, 8.48]
["2026-10-01T16:20:26.393251+00:00", "quote", 8.48, 8.48]
["2026-10-01T16:20:26.393296+00:00", "quote", 8.48, 8.48]
["2026-10-01T16:20:26.393402+00:00", "quote", 8.48, 8.48]
["2026-10-01T16:20:26.393424+00:00", "trade", 8.48, 17.0]
["2026-10-01T16:20:26.393442+00:00", "quote", 8.48, 8.48]
["2026-10-01T16:20:26.393447+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:26.393502+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:26.393577+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:26.393602+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:26.393627+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:26.393667+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:26.393677+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:26.393677+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:26.393682+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:26.393692+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:26.393697+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:26.393697+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:26.393702+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:26.393717+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:26.393723+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:26.393727+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:26.393757+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:26.393838+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:26.394083+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:26.394098+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:26.394123+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:26.394143+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:26.394199+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:26.394203+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:26.394244+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:26.394244+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:26.394364+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:26.394540+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:26.394690+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:26.394715+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:26.394840+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:26.394875+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:26.394880+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:26.395161+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:26.395822+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:26.396143+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:26.396160+00:00", "trade", 8.48, 3.0]
["2026-10-01T16:20:26.396639+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:26.396840+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:26.397817+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:26.399080+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:26.399100+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:26.399757+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:26.402102+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:26.406633+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:26.407094+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:26.411470+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:26.412307+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:26.419474+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:26.432710+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:26.533601+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:26.534067+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:26.534663+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:26.535054+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:26.545554+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:26.649988+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:27.274391+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:27.866445+00:00", "trade", 8.4774, 200.0]
["2026-10-01T16:20:28.129469+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:28.241425+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:28.276820+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:28.277316+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:29.113549+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:29.113549+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:29.113669+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:29.113669+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:29.123708+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:29.124149+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:29.310513+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:29.353581+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:29.679613+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:29.680049+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:29.683773+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:29.683813+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:29.684053+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:29.774203+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:29.817993+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:29.880998+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:30.001515+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:34.000784+00:00", "trade", 8.475, 1.0]
["2026-10-01T16:20:34.142954+00:00", "trade", 8.475, 100.0]
["2026-10-01T16:20:35.151151+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:35.198129+00:00", "trade", 8.475, 393.0]
["2026-10-01T16:20:35.198286+00:00", "trade", 8.475, 107.0]
["2026-10-01T16:20:35.198960+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:35.208007+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:35.208207+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:35.764628+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:35.765149+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:35.765510+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:35.765626+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:35.766067+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:36.239786+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:36.391392+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:36.394434+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:36.503073+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:36.504451+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:36.543880+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:36.626614+00:00", "trade", 8.4932, 6.0]
["2026-10-01T16:20:36.637939+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:36.640992+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:37.210494+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:37.210970+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:37.212102+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:37.212538+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:37.913624+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:38.016559+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:39.718861+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:39.820107+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:40.062210+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:40.164057+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:40.625933+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:40.626715+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:40.632243+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:40.632243+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:40.632689+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:40.632724+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:40.637681+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:40.637696+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:40.723921+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:40.811665+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:41.498277+00:00", "trade", 8.48, 300.0]
["2026-10-01T16:20:41.499324+00:00", "trade", 8.475, 3.0]
["2026-10-01T16:20:41.646479+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:41.646966+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:41.685833+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:41.686274+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:42.706109+00:00", "trade", 8.4774, 11.0]
["2026-10-01T16:20:44.751429+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:44.751719+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:44.752231+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:46.517963+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:46.518444+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:46.519888+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:46.520349+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:49.146592+00:00", "trade", 8.4855, 2.0]
["2026-10-01T16:20:50.139864+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:50.713005+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:50.713486+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:50.713847+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:50.713937+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:50.772527+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:51.683403+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:51.693727+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:51.695567+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:51.823424+00:00", "trade", 8.475, 24.0]
["2026-10-01T16:20:53.931154+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:54.034475+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:54.163733+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:54.170695+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:54.307436+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:54.307922+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:57.311870+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:57.313429+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:58.150819+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:59.320522+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:20:59.321003+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:00.001540+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:03.112398+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:03.113275+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:03.113756+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:03.196503+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:03.344591+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:03.362359+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:03.362639+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:03.362830+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:03.362920+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:03.363517+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:03.363517+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:03.372794+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:03.376482+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:03.376923+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:03.383283+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:03.423610+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:03.424071+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:03.424161+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:03.424817+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:03.526329+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:03.722276+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:04.847844+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:04.941161+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:04.947997+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:05.003364+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:05.010647+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:05.138351+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:05.138361+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:05.139168+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:05.149132+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:05.159100+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:05.159582+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:05.904961+00:00", "trade", 8.47, 100.0]
["2026-10-01T16:21:06.207564+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:06.207566+00:00", "trade", 8.47, 200.0]
["2026-10-01T16:21:06.208080+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:06.208085+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:06.360493+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:07.310522+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:07.311199+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:07.905929+00:00", "trade", 8.4715, 90.0]
["2026-10-01T16:21:07.954291+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:07.963453+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:11.025650+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:11.164572+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:11.312494+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:11.521758+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:11.566890+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:12.050934+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:13.222100+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:13.999096+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:14.000314+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:14.000886+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:14.519105+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:14.519587+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:14.520026+00:00", "trade", 8.47, 450.0]
["2026-10-01T16:21:14.530884+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:14.531786+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:15.163286+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:15.181283+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:15.832405+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:15.833372+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:15.833849+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:16.035534+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:16.035659+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:16.039434+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:16.039864+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:17.091145+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:18.757616+00:00", "trade", 8.4748, 7515.0]
["2026-10-01T16:21:18.758242+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:18.758718+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:19.412055+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:19.412376+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:19.412852+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:19.425136+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:19.516409+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:21.744423+00:00", "trade", 8.475, 100.0]
["2026-10-01T16:21:22.712846+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:22.826958+00:00", "trade", 8.4786, 100.0]
["2026-10-01T16:21:23.100313+00:00", "trade", 8.475, 4.0]
["2026-10-01T16:21:24.293804+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:24.294706+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:24.295212+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:24.295287+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:24.297157+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:24.297638+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:24.547804+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:25.658606+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:25.667688+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:28.279938+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:28.279978+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:28.280414+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:28.525057+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:30.001585+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:30.722448+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:30.722969+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:31.520700+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:31.733217+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:31.865360+00:00", "trade", 8.475, 16.0]
["2026-10-01T16:21:31.866610+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:32.996868+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:33.080858+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:33.868034+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:33.868831+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:34.151450+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:35.205894+00:00", "trade", 8.4788, 55.0]
["2026-10-01T16:21:35.207061+00:00", "trade", 8.4788, 24.0]
["2026-10-01T16:21:35.208520+00:00", "trade", 8.4788, 12.0]
["2026-10-01T16:21:35.921412+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:35.921859+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:38.693929+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:38.694576+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:38.694596+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:38.775789+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:39.666076+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:39.689497+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:39.690203+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:39.690289+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:39.690304+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:39.690915+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:40.165842+00:00", "trade", 8.47, 6.0]
["2026-10-01T16:21:40.165842+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:42.523966+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:44.464837+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:44.464902+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:44.465373+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:44.465373+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:44.476720+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:44.477161+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:44.477627+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:44.646610+00:00", "trade", 8.4744, 19.0]
["2026-10-01T16:21:44.647728+00:00", "trade", 8.4744, 4.0]
["2026-10-01T16:21:46.347667+00:00", "trade", 8.479, 100.0]
["2026-10-01T16:21:47.444247+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:48.022715+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:48.024154+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:48.393033+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:48.393594+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:48.901409+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:48.904802+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:50.326641+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:50.329202+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:50.329663+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:50.329678+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:50.469746+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:50.961869+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:50.962345+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:51.187462+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:52.669559+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:52.725657+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:53.264015+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:55.229359+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:55.230000+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:55.232296+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:55.234596+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:55.318967+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:55.461768+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:56.099102+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:56.099177+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:56.099618+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:56.155185+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:59.150929+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:59.150999+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:59.151475+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:59.153996+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:59.275010+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:21:59.811257+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:22:00.001611+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:22:00.121607+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:22:01.588879+00:00", "trade", 8.475, 13.0]
["2026-10-01T16:22:01.628729+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:22:01.671110+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:22:02.291869+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:22:02.291873+00:00", "trade", 8.47, 194.0]
["2026-10-01T16:22:02.291876+00:00", "trade", 8.47, 6.0]
["2026-10-01T16:22:02.292310+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:22:02.292390+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:22:02.293032+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:22:02.369253+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:22:02.959886+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:22:04.681057+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:22:05.180989+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:22:05.181570+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:22:06.942261+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:22:07.981958+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:22:08.063643+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:22:08.064119+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:22:08.064661+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:22:08.068815+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:22:08.154735+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:22:08.167255+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:22:08.185624+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:22:09.291544+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:22:09.530408+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:22:10.034164+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:22:10.059144+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:22:10.059935+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:22:10.060702+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:22:10.265274+00:00", "trade", 8.48, 4.0]
["2026-10-01T16:22:10.266327+00:00", "trade", 8.475, 11.0]
["2026-10-01T16:22:10.266372+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:22:10.326701+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:22:10.327182+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:22:10.665263+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:22:10.897961+00:00", "trade", 8.4733, 590.0]
["2026-10-01T16:22:10.898070+00:00", "trade", 8.4733, 1.0]
["2026-10-01T16:22:10.899391+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:22:12.386211+00:00", "trade", 8.475, 10.0]
["2026-10-01T16:22:17.061891+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:22:19.526775+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:22:19.529271+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:22:19.606259+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:22:19.606700+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:22:20.026225+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:22:21.179944+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:22:21.739348+00:00", "trade", 8.47, 1.0]
["2026-10-01T16:22:22.856700+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:22:22.909406+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:22:27.787219+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:22:27.795980+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:22:27.886150+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:22:28.540434+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:22:28.540434+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:22:30.001636+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:22:30.303914+00:00", "trade", 8.475, 100.0]
["2026-10-01T16:22:32.220023+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:22:32.625529+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:22:33.931431+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:22:33.931591+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:22:34.023105+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:22:34.410588+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:22:34.411891+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:22:34.414748+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:22:39.986481+00:00", "trade", 8.4744, 10.0]
["2026-10-01T16:22:40.049823+00:00", "trade", 8.475, 3.0]
["2026-10-01T16:22:40.049881+00:00", "trade", 8.475, 3.0]
["2026-10-01T16:22:40.050303+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:22:40.246080+00:00", "trade", 8.479, 100.0]
["2026-10-01T16:22:40.260935+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:22:40.502139+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:22:41.578637+00:00", "trade", 8.475, 7.0]
["2026-10-01T16:22:41.905443+00:00", "trade", 8.479, 2.0]
["2026-10-01T16:22:42.719599+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:22:42.720370+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:22:43.946155+00:00", "trade", 8.479, 38.0]
["2026-10-01T16:22:43.947189+00:00", "trade", 8.475, 2.0]
["2026-10-01T16:22:45.184372+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:22:48.059388+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:22:48.059950+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:22:48.060065+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:22:48.060386+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:22:48.191669+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:22:48.402376+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:22:51.269669+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:22:51.412341+00:00", "trade", 8.4799, 3300.0]
["2026-10-01T16:22:51.412384+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:22:51.412955+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:22:51.461290+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:22:52.341621+00:00", "trade", 8.47, 100.0]
["2026-10-01T16:22:52.341723+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:22:52.342214+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:22:52.342776+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:22:53.172658+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:22:53.175385+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:22:53.819350+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:22:53.819716+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:22:53.819816+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:22:56.372689+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:22:56.373125+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:22:56.378050+00:00", "trade", 8.475, 100.0]
["2026-10-01T16:22:56.379450+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:22:56.510327+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:22:57.762696+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:22:59.447612+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:22:59.520064+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:23:00.001658+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:23:04.040647+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:23:04.089564+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:23:06.181276+00:00", "trade", 8.47, 100.0]
["2026-10-01T16:23:06.181875+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:23:06.181908+00:00", "trade", 8.475, 3.0]
["2026-10-01T16:23:06.181995+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:23:06.182356+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:23:06.221289+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:23:06.221329+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:23:06.329602+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:23:06.333802+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:23:06.334313+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:23:06.334368+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:23:06.341310+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:23:08.217902+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:23:08.218578+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:23:08.218610+00:00", "trade", 8.47, 200.0]
["2026-10-01T16:23:08.218622+00:00", "trade", 8.47, 1.0]
["2026-10-01T16:23:08.218625+00:00", "trade", 8.47, 582.0]
["2026-10-01T16:23:08.218640+00:00", "trade", 8.47, 10.0]
["2026-10-01T16:23:08.218644+00:00", "trade", 8.47, 5.0]
["2026-10-01T16:23:08.218647+00:00", "trade", 8.47, 300.0]
["2026-10-01T16:23:08.218652+00:00", "trade", 8.47, 100.0]
["2026-10-01T16:23:08.218652+00:00", "trade", 8.47, 100.0]
["2026-10-01T16:23:08.218655+00:00", "trade", 8.47, 6.0]
["2026-10-01T16:23:08.218664+00:00", "trade", 8.47, 200.0]
["2026-10-01T16:23:08.218667+00:00", "trade", 8.47, 100.0]
["2026-10-01T16:23:08.218670+00:00", "trade", 8.47, 74.0]
["2026-10-01T16:23:08.218674+00:00", "trade", 8.47, 118.0]
["2026-10-01T16:23:08.218679+00:00", "trade", 8.47, 100.0]
["2026-10-01T16:23:08.218679+00:00", "trade", 8.47, 25.0]
["2026-10-01T16:23:08.218682+00:00", "trade", 8.47, 25.0]
["2026-10-01T16:23:08.218682+00:00", "trade", 8.47, 200.0]
["2026-10-01T16:23:08.218685+00:00", "trade", 8.47, 398.0]
["2026-10-01T16:23:08.218685+00:00", "trade", 8.47, 473.0]
["2026-10-01T16:23:08.218691+00:00", "trade", 8.47, 500.0]
["2026-10-01T16:23:08.218694+00:00", "quote", 8.47, 8.47]
["2026-10-01T16:23:08.218706+00:00", "trade", 8.47, 142.0]
["2026-10-01T16:23:08.218719+00:00", "trade", 8.47, 473.0]
["2026-10-01T16:23:08.218724+00:00", "trade", 8.47, 450.0]
["2026-10-01T16:23:08.218728+00:00", "quote", 8.47, 8.47]
["2026-10-01T16:23:08.218749+00:00", "quote", 8.47, 8.47]
["2026-10-01T16:23:08.218774+00:00", "quote", 8.47, 8.47]
["2026-10-01T16:23:08.218789+00:00", "quote", 8.47, 8.47]
["2026-10-01T16:23:08.218799+00:00", "quote", 8.47, 8.47]
["2026-10-01T16:23:08.218819+00:00", "quote", 8.47, 8.47]
["2026-10-01T16:23:08.218819+00:00", "quote", 8.47, 8.47]
["2026-10-01T16:23:08.218824+00:00", "trade", 8.47, 5.0]
["2026-10-01T16:23:08.218824+00:00", "quote", 8.47, 8.47]
["2026-10-01T16:23:08.218863+00:00", "trade", 8.47, 100.0]
["2026-10-01T16:23:08.218866+00:00", "trade", 8.47, 35.0]
["2026-10-01T16:23:08.218866+00:00", "trade", 8.47, 75.0]
["2026-10-01T16:23:08.218869+00:00", "trade", 8.47, 500.0]
["2026-10-01T16:23:08.218879+00:00", "quote", 8.47, 8.47]
["2026-10-01T16:23:08.218881+00:00", "trade", 8.47, 899.0]
["2026-10-01T16:23:08.218894+00:00", "quote", 8.47, 8.47]
["2026-10-01T16:23:08.218902+00:00", "trade", 8.47, 1.0]
["2026-10-01T16:23:08.218990+00:00", "trade", 8.47, 66.0]
["2026-10-01T16:23:08.219004+00:00", "quote", 8.47, 8.47]
["2026-10-01T16:23:08.219004+00:00", "quote", 8.47, 8.47]
["2026-10-01T16:23:08.219009+00:00", "quote", 8.47, 8.47]
["2026-10-01T16:23:08.219009+00:00", "quote", 8.47, 8.47]
["2026-10-01T16:23:08.219009+00:00", "quote", 8.47, 8.47]
["2026-10-01T16:23:08.219014+00:00", "quote", 8.47, 8.47]
["2026-10-01T16:23:08.219014+00:00", "quote", 8.47, 8.47]
["2026-10-01T16:23:08.219019+00:00", "quote", 8.47, 8.47]
["2026-10-01T16:23:08.219019+00:00", "quote", 8.47, 8.47]
["2026-10-01T16:23:08.219024+00:00", "quote", 8.47, 8.47]
["2026-10-01T16:23:08.219069+00:00", "quote", 8.47, 8.47]
["2026-10-01T16:23:08.219094+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:08.219154+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:08.219170+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:08.219170+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:08.219180+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:08.219215+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:08.219225+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:08.219230+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:08.219230+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:08.219245+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:08.219260+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:08.219335+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:08.219415+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:08.219495+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:08.219526+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:08.219696+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:08.219736+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:08.219736+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:08.219776+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:08.220017+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:08.220217+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:08.220217+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:08.220337+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:08.223219+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:08.223575+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:08.223660+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:08.224738+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:08.226322+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:08.227098+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:08.238862+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:08.238862+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:08.238907+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:08.239703+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:08.239819+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:08.240185+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:08.280355+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:08.280837+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:08.280877+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:08.281277+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:08.760259+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:09.288768+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:09.292783+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:10.441445+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:10.442683+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:10.495233+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:10.503638+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:10.503678+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:10.504480+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:10.504916+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:10.510640+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:10.622116+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:10.622958+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:11.448725+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:11.448906+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:11.449202+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:11.449302+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:11.652446+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:11.652676+00:00", "trade", 8.46, 13.0]
["2026-10-01T16:23:11.652824+00:00", "trade", 8.465, 13.0]
["2026-10-01T16:23:11.652897+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:11.652912+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:11.652953+00:00", "trade", 8.465, 4.0]
["2026-10-01T16:23:11.653203+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:11.653293+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:11.653293+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:11.653373+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:11.653463+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:11.653749+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:11.655458+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:11.656245+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:11.658440+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:11.673682+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:11.673737+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:11.793377+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:12.847524+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:12.853884+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:12.853924+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:13.029778+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:13.040183+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:13.096405+00:00", "trade", 8.46, 225.0]
["2026-10-01T16:23:14.346726+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:14.433558+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:15.013401+00:00", "trade", 8.46, 1.0]
["2026-10-01T16:23:15.067046+00:00", "trade", 8.46, 12.0]
["2026-10-01T16:23:15.067082+00:00", "trade", 8.46, 25.0]
["2026-10-01T16:23:15.067268+00:00", "trade", 8.46, 200.0]
["2026-10-01T16:23:15.067474+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:23:15.067474+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:23:15.067484+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:23:15.067604+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:15.067780+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:15.067830+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:15.067830+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:15.068100+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:15.068100+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:15.068140+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:15.068140+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:15.068236+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:15.068356+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:15.068396+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:15.068952+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:15.069323+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:15.069799+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:15.071509+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:15.078435+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:15.078966+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:15.078991+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:15.081718+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:15.082289+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:15.132424+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:15.374541+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:15.375383+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:15.379863+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:15.462440+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:15.462445+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:15.462931+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:15.716455+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:15.716932+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:16.069843+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:16.070329+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:17.502557+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:17.510395+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:17.514315+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:17.551929+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:17.800298+00:00", "trade", 8.455, 50.0]
["2026-10-01T16:23:17.800812+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:17.834142+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:18.058486+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:18.068696+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:18.070650+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:18.078539+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:18.755081+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:19.508883+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:19.508918+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:21.350286+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:21.350286+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:21.350366+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:21.350842+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:21.455396+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:21.455842+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:21.456534+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:21.456719+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:21.457201+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:21.703477+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:21.888258+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:22.678243+00:00", "trade", 8.45, 100.0]
["2026-10-01T16:23:22.679559+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:22.830408+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:22.830814+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:22.830914+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:22.830924+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:22.833265+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:22.930797+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:23.033071+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:23.267504+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:23.890675+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:23.890685+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:23.891657+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:23.891782+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:23.891787+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:23.894769+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:24.018790+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:24.280960+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:24.545881+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:24.864811+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:24.864811+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:24.865302+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:25.403164+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:25.406316+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:25.406803+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:25.585022+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:25.585022+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:25.702235+00:00", "trade", 8.455, 400.0]
["2026-10-01T16:23:25.702898+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:25.702898+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:25.704056+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:26.240364+00:00", "trade", 8.452, 50.0]
["2026-10-01T16:23:26.262873+00:00", "trade", 8.4527, 50.0]
["2026-10-01T16:23:26.675146+00:00", "trade", 8.455, 100.0]
["2026-10-01T16:23:27.877165+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:27.877195+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:27.877245+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:27.884246+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:27.885049+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:27.885524+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:28.644323+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:28.656617+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:30.001687+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:34.395127+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:34.501395+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:35.519692+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:35.520569+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:36.031622+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:36.032093+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:36.032574+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:36.040652+00:00", "trade", 8.455, 100.0]
["2026-10-01T16:23:36.807866+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:36.909333+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:40.545864+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:40.546330+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:40.649150+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:40.649636+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:43.048207+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:43.048693+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:43.067578+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:43.068019+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:43.273013+00:00", "trade", 8.46, 16.0]
["2026-10-01T16:23:43.273028+00:00", "trade", 8.46, 11.0]
["2026-10-01T16:23:43.273429+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:43.273434+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:43.273489+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:43.273594+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:43.273634+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:43.273634+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:43.273681+00:00", "trade", 8.455, 3.0]
["2026-10-01T16:23:43.273880+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:43.273925+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:43.277243+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:43.277636+00:00", "trade", 8.46, 100.0]
["2026-10-01T16:23:43.277638+00:00", "trade", 8.46, 100.0]
["2026-10-01T16:23:43.277647+00:00", "trade", 8.46, 200.0]
["2026-10-01T16:23:43.277653+00:00", "trade", 8.46, 100.0]
["2026-10-01T16:23:43.277656+00:00", "trade", 8.46, 100.0]
["2026-10-01T16:23:43.277659+00:00", "trade", 8.46, 100.0]
["2026-10-01T16:23:43.277663+00:00", "trade", 8.46, 100.0]
["2026-10-01T16:23:43.277665+00:00", "trade", 8.46, 136.0]
["2026-10-01T16:23:43.277668+00:00", "trade", 8.46, 25.0]
["2026-10-01T16:23:43.277671+00:00", "trade", 8.46, 50.0]
["2026-10-01T16:23:43.277674+00:00", "trade", 8.46, 1464.0]
["2026-10-01T16:23:43.277680+00:00", "trade", 8.46, 3.0]
["2026-10-01T16:23:43.277680+00:00", "trade", 8.46, 1.0]
["2026-10-01T16:23:43.277695+00:00", "trade", 8.46, 100.0]
["2026-10-01T16:23:43.277930+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:43.277945+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:43.277975+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:23:43.278175+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:23:43.278181+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:23:43.278200+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:23:43.278231+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:23:43.278236+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:23:43.278279+00:00", "trade", 8.46, 200.0]
["2026-10-01T16:23:43.278279+00:00", "trade", 8.46, 600.0]
["2026-10-01T16:23:43.278282+00:00", "trade", 8.46, 200.0]
["2026-10-01T16:23:43.278282+00:00", "trade", 8.46, 200.0]
["2026-10-01T16:23:43.278312+00:00", "trade", 8.46, 13.0]
["2026-10-01T16:23:43.278331+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:43.278366+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:43.278376+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:43.278376+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:43.278386+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:43.278420+00:00", "trade", 8.46, 15.0]
["2026-10-01T16:23:43.278426+00:00", "trade", 8.47, 85.0]
["2026-10-01T16:23:43.278431+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:43.278451+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:43.278461+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:43.278461+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:43.278466+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:43.278466+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:43.278476+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:43.278486+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:43.278591+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:43.278732+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:43.278732+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:43.278802+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:43.278852+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:43.278852+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:43.278892+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:43.278892+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:43.278892+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:43.278895+00:00", "trade", 8.46, 58.0]
["2026-10-01T16:23:43.278927+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:43.278962+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:43.279052+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:43.279133+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:43.279168+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:43.279208+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:43.279398+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:43.279674+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:43.279689+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:43.280035+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:43.280125+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:43.280165+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:43.280165+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:43.280170+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:43.280611+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:43.280641+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:43.280651+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:43.281092+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:43.281403+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:43.283373+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:43.284004+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:43.284997+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:43.285453+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:43.290580+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:43.290580+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:43.440462+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:43.671097+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:43.672124+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:43.773892+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:44.046622+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:44.714909+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:44.819303+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:47.067275+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:47.068884+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:47.078447+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:47.078457+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:47.078677+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:47.534794+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:47.680561+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:52.065525+00:00", "trade", 8.4747, 16.0]
["2026-10-01T16:23:53.027684+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:53.782853+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:56.520893+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:23:56.532857+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:00.001713+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:01.022295+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:01.022295+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:01.022806+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:01.024260+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:01.025979+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:01.047039+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:01.200760+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:01.201237+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:01.705614+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:01.710235+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:01.742130+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:01.742251+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:01.742612+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:01.749057+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:01.749533+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:03.308037+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:03.308593+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:03.308643+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:03.309114+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:03.728664+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:03.734984+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:04.666434+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:04.666805+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:04.695413+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:05.230223+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:05.981312+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:06.215546+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:06.215546+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:06.215987+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:06.216012+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:06.442481+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:07.477678+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:07.477874+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:07.478315+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:07.482800+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:07.582313+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:07.675740+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:08.167176+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:08.374009+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:08.563511+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:09.452640+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:09.523323+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:10.171642+00:00", "trade", 8.47, 47.0]
["2026-10-01T16:24:10.220069+00:00", "trade", 8.465, 159.0]
["2026-10-01T16:24:10.239374+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:10.242076+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:10.254535+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:10.309677+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:10.893398+00:00", "trade", 8.4673, 253.0]
["2026-10-01T16:24:10.921277+00:00", "trade", 8.465, 492.0]
["2026-10-01T16:24:10.921715+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:10.921796+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:10.933026+00:00", "trade", 8.465, 37.0]
["2026-10-01T16:24:10.933639+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:11.245091+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:11.272163+00:00", "trade", 8.465, 1639.0]
["2026-10-01T16:24:11.572206+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:12.015615+00:00", "trade", 8.465, 25.0]
["2026-10-01T16:24:12.017031+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:13.039136+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:14.173134+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:14.173570+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:14.432031+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:15.021260+00:00", "trade", 8.465, 2.0]
["2026-10-01T16:24:15.242397+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:15.242437+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:15.328352+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:17.716758+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:18.344208+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:18.360853+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:18.365294+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:18.365730+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:18.739941+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:20.038350+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:20.737481+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:20.738424+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:21.832025+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:21.960661+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:22.164186+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:22.165089+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:22.165530+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:28.021725+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:30.001729+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:30.100745+00:00", "trade", 8.465, 100.0]
["2026-10-01T16:24:30.101311+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:30.101782+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:30.980646+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:30.980741+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:30.982315+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:30.988395+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:31.003240+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:31.003280+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:31.003862+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:31.003907+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:31.040003+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:31.040885+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:31.041175+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:31.988718+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:32.039379+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:32.043103+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:32.084712+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:32.085379+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:32.539611+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:32.878368+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:33.158421+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:33.223285+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:33.223285+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:33.976049+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:34.200639+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:35.498464+00:00", "trade", 8.465, 750.0]
["2026-10-01T16:24:36.206169+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:36.206219+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:37.982299+00:00", "trade", 8.465, 5.0]
["2026-10-01T16:24:38.534813+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:38.535249+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:39.983796+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:39.983872+00:00", "trade", 8.47, 4.0]
["2026-10-01T16:24:39.983986+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:42.683138+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:42.959773+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:42.960725+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:42.978362+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:45.437726+00:00", "trade", 8.465, 1.0]
["2026-10-01T16:24:45.437828+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:45.438294+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:45.438374+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:46.983957+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:46.984654+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:47.523799+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:47.948165+00:00", "trade", 8.4678, 10.0]
["2026-10-01T16:24:48.712757+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:50.399884+00:00", "trade", 8.481, 15.0]
["2026-10-01T16:24:50.400939+00:00", "trade", 8.465, 3.0]
["2026-10-01T16:24:50.401429+00:00", "trade", 8.481, 4.0]
["2026-10-01T16:24:50.433843+00:00", "trade", 8.465, 14.0]
["2026-10-01T16:24:50.434796+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:51.121652+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:51.709462+00:00", "trade", 8.47, 8500.0]
["2026-10-01T16:24:52.505985+00:00", "trade", 8.4669, 10.0]
["2026-10-01T16:24:52.587395+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:52.598221+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:52.607899+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:52.633029+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:52.664053+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:52.688050+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:53.980318+00:00", "trade", 8.465, 100.0]
["2026-10-01T16:24:53.997616+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:55.200875+00:00", "trade", 8.465, 293.0]
["2026-10-01T16:24:55.201029+00:00", "trade", 8.465, 7.0]
["2026-10-01T16:24:55.406502+00:00", "trade", 8.4802, 100.0]
["2026-10-01T16:24:56.316684+00:00", "trade", 8.4802, 100.0]
["2026-10-01T16:24:56.805452+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:56.812308+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:56.812780+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:56.815406+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:56.827470+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:56.827515+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:56.829254+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:56.882601+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:56.893051+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:56.915800+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:56.915845+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:56.916031+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:56.967824+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:56.968055+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:56.968506+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:57.041284+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:57.336878+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:57.336929+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:57.782395+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:57.850077+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:58.190838+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:58.190884+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:24:58.588211+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:00.001754+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:00.071847+00:00", "trade", 8.465, 11.0]
["2026-10-01T16:25:00.119826+00:00", "trade", 8.465, 2.0]
["2026-10-01T16:25:00.120783+00:00", "trade", 8.465, 2.0]
["2026-10-01T16:25:00.389032+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:00.414843+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:00.554406+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:00.573291+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:00.626829+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:00.626834+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:00.743221+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:01.225543+00:00", "trade", 8.465, 1.0]
["2026-10-01T16:25:01.225561+00:00", "trade", 8.465, 1.0]
["2026-10-01T16:25:01.293086+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:01.399846+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:01.400066+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:01.400145+00:00", "trade", 8.46, 100.0]
["2026-10-01T16:25:01.400207+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:01.400807+00:00", "trade", 8.465, 13.0]
["2026-10-01T16:25:01.400998+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:01.401239+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:01.418244+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:01.473000+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:01.530923+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:01.538361+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:01.712380+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:02.053969+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:02.054230+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:02.810572+00:00", "trade", 8.465, 1.0]
["2026-10-01T16:25:02.810930+00:00", "trade", 8.465, 1.0]
["2026-10-01T16:25:03.631694+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:07.081067+00:00", "trade", 8.4605, 100.0]
["2026-10-01T16:25:07.398059+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:07.398265+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:07.398711+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:07.501491+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:07.526786+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:07.810843+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:07.914716+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:07.915157+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:08.016468+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:08.414401+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:08.414401+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:08.432926+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:08.518314+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:09.056090+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:10.164201+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:11.010433+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:11.010483+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:11.010523+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:11.383729+00:00", "trade", 8.465, 300.0]
["2026-10-01T16:25:11.870282+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:11.870758+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:14.276225+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:14.276651+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:14.276701+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:14.305730+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:15.565422+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:17.349744+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:17.350150+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:17.350201+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:20.137728+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:20.440670+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:20.441006+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:20.441106+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:21.519406+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:21.519449+00:00", "trade", 8.46, 100.0]
["2026-10-01T16:25:21.520007+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:21.520082+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:21.569470+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:21.628977+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:21.654423+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:21.654824+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:21.765131+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:22.197995+00:00", "trade", 8.4705, 100.0]
["2026-10-01T16:25:22.215760+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:22.270420+00:00", "trade", 8.46, 1.0]
["2026-10-01T16:25:22.271739+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:22.284685+00:00", "trade", 8.4605, 1138.0]
["2026-10-01T16:25:22.529388+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:22.529628+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:23.285705+00:00", "trade", 8.465, 4.0]
["2026-10-01T16:25:23.446403+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:23.446864+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:23.540678+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:23.973018+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:25.407386+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:26.620236+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:26.705424+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:29.116450+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:29.120474+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:29.662366+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:29.662371+00:00", "trade", 8.46, 350.0]
["2026-10-01T16:25:29.662374+00:00", "trade", 8.46, 100.0]
["2026-10-01T16:25:29.662906+00:00", "trade", 8.46, 450.0]
["2026-10-01T16:25:29.663186+00:00", "trade", 8.46, 450.0]
["2026-10-01T16:25:29.663264+00:00", "trade", 8.46, 450.0]
["2026-10-01T16:25:29.663624+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:29.664030+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:29.664030+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:29.664065+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:30.001780+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:30.026039+00:00", "trade", 8.4796, 300.0]
["2026-10-01T16:25:31.520549+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:31.520589+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:31.590972+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:31.590972+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:32.869263+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:33.736765+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:34.481750+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:34.509446+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:35.189547+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:36.204070+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:38.096329+00:00", "trade", 8.46, 100.0]
["2026-10-01T16:25:38.096885+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:38.096965+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:38.097326+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:38.097447+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:38.175593+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:39.116059+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:39.142232+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:41.527701+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:42.497557+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:42.498479+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:42.498519+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:42.498534+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:42.511871+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:42.631707+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:42.633697+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:42.650828+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:42.732848+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:42.732908+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:43.425353+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:43.606618+00:00", "trade", 8.4677, 41.0]
["2026-10-01T16:25:44.891978+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:44.893216+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:44.893737+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:44.992643+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:46.032661+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:46.039387+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:46.039828+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:47.128443+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:48.893860+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:49.148888+00:00", "trade", 8.4691, 2.0]
["2026-10-01T16:25:49.575845+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:49.578235+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:49.655820+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:51.108477+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:51.422816+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:52.449692+00:00", "trade", 8.4611, 5.0]
["2026-10-01T16:25:52.668765+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:52.697494+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:52.697499+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:52.697674+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:52.698371+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:52.698431+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:52.698952+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:52.700065+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:52.765601+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:52.766714+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:52.767004+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:52.786942+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:52.806283+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:52.806388+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:52.806669+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:52.815620+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:52.835633+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:52.869970+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:53.175082+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:53.444679+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:53.716402+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:53.716402+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:53.717484+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:53.718056+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:53.719194+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:53.719599+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:53.721995+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:54.144221+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:54.164745+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:54.165116+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:54.166043+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:55.575308+00:00", "trade", 8.465, 100.0]
["2026-10-01T16:25:56.418977+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:25:56.651667+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:00.001811+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:01.131287+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:02.742947+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:03.800342+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:05.682272+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:06.270893+00:00", "trade", 8.465, 16.0]
["2026-10-01T16:26:09.589288+00:00", "trade", 8.465, 4.0]
["2026-10-01T16:26:15.645676+00:00", "trade", 8.4605, 15.0]
["2026-10-01T16:26:15.647092+00:00", "trade", 8.4605, 3.0]
["2026-10-01T16:26:16.992905+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:16.996889+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:16.996889+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:16.996930+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:16.996930+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:17.048703+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:17.404982+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:18.038923+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:18.280518+00:00", "trade", 8.465, 300.0]
["2026-10-01T16:26:18.280674+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:18.627766+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:20.002701+00:00", "trade", 8.465, 1.0]
["2026-10-01T16:26:21.864429+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:21.864439+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:21.993817+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:22.017819+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:23.276624+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:23.291194+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:23.297369+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:23.304355+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:24.300143+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:24.305536+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:24.305842+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:24.305942+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:24.305962+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:24.996488+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:25.080957+00:00", "trade", 8.465, 6.0]
["2026-10-01T16:26:25.081460+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:25.083315+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:25.229343+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:25.233688+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:28.441973+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:28.442084+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:28.443261+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:28.443532+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:28.445958+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:28.446334+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:28.448900+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:28.449236+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:28.508592+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:28.675074+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:28.806246+00:00", "trade", 8.4809, 100.0]
["2026-10-01T16:26:28.867593+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:28.867598+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:28.987348+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:28.987348+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:28.989613+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:29.009711+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:29.945211+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:29.949631+00:00", "trade", 8.465, 492.0]
["2026-10-01T16:26:29.951138+00:00", "trade", 8.465, 492.0]
["2026-10-01T16:26:29.958337+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:29.958342+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:29.962221+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:29.997074+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:29.999871+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:30.001831+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:30.030028+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:30.030719+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:30.116223+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:30.116308+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:30.148766+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:30.153798+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:30.154083+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:30.156479+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:30.278605+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:31.750383+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:32.006373+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:33.113606+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:33.113681+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:33.152980+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:33.153000+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:34.109129+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:34.470074+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:35.044954+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:36.184915+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:36.189411+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:36.189411+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:36.190804+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:36.192654+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:36.600085+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:37.207833+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:38.066539+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:38.072133+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:38.182546+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:38.511926+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:38.516602+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:38.516602+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:38.631280+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:38.644918+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:39.685587+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:39.685588+00:00", "trade", 8.465, 5.0]
["2026-10-01T16:26:39.760285+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:40.190551+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:40.347505+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:43.522163+00:00", "trade", 8.465, 10.0]
["2026-10-01T16:26:44.275395+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:44.923930+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:45.020886+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:46.520768+00:00", "trade", 8.465, 7.0]
["2026-10-01T16:26:46.579792+00:00", "trade", 8.465, 3.0]
["2026-10-01T16:26:47.040274+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:47.665413+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:47.829775+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:47.852635+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:47.960416+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:47.966832+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:48.017071+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:48.039816+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:48.147813+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:48.252147+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:49.014654+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:49.015180+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:50.190996+00:00", "trade", 8.4674, 1.0]
["2026-10-01T16:26:55.401408+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:55.402095+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:55.402752+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:55.403644+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:55.433425+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:55.434442+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:55.440662+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:55.448836+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:55.858934+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:55.861370+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:55.861425+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:56.140840+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:56.158728+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:56.590607+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:56.590663+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:57.018304+00:00", "trade", 8.465, 3.0]
["2026-10-01T16:26:57.348129+00:00", "trade", 8.46, 1.0]
["2026-10-01T16:26:57.532382+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:57.532387+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:57.532432+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:58.867353+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:59.198477+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:59.299758+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:26:59.891007+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:27:00.001856+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:27:00.057078+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:27:00.297646+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:27:00.443163+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:27:00.707252+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:27:00.809727+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:27:01.017512+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:27:01.580899+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:27:01.761916+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:27:01.805951+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:27:02.197328+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:27:02.198341+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:27:02.391887+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:27:02.392403+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:27:03.334824+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:27:03.359337+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:27:03.396721+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:27:03.396732+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:27:03.396742+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:27:03.423806+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:27:03.429901+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:27:03.435173+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:27:03.435729+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:27:09.711429+00:00", "trade", 8.465, 100.0]
["2026-10-01T16:27:11.053205+00:00", "trade", 8.47, 500.0]
["2026-10-01T16:27:12.269686+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:27:12.285759+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:27:12.288315+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:27:12.291348+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:27:12.292991+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:27:12.851182+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:27:12.865641+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:27:13.870476+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:27:14.350650+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:27:15.005830+00:00", "trade", 8.481, 14.0]
["2026-10-01T16:27:15.166789+00:00", "trade", 8.481, 100.0]
["2026-10-01T16:27:15.479826+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:27:15.481048+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:27:17.055180+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:27:17.062688+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:27:17.063655+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:27:17.194933+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:27:17.555853+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:27:17.654974+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:27:18.025457+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:27:18.849706+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:27:18.856066+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:27:18.893445+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:27:19.884818+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:27:20.895090+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:27:21.404214+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:27:21.459651+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:27:21.614385+00:00", "trade", 8.465, 3.0]
["2026-10-01T16:27:21.615422+00:00", "trade", 8.465, 2.0]
["2026-10-01T16:27:23.085696+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:27:23.324565+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:27:23.325031+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:27:23.608794+00:00", "trade", 8.4667, 16.0]
["2026-10-01T16:27:25.188171+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:27:25.189053+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:27:25.207497+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:27:25.449579+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:27:25.864192+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:27:25.864793+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:27:25.866111+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:27:25.866552+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:27:26.062860+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:27:26.064098+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:27:26.967230+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:27:26.967671+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:27:27.475988+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:27:27.476514+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:27:27.808941+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:27:27.850652+00:00", "trade", 8.465, 5.0]
["2026-10-01T16:27:28.159487+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:27:29.637458+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:27:30.001883+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:27:30.111934+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:27:30.506442+00:00", "trade", 8.4813, 100.0]
["2026-10-01T16:27:30.507621+00:00", "trade", 8.4813, 14.0]
["2026-10-01T16:27:31.186928+00:00", "trade", 8.46, 100.0]
["2026-10-01T16:27:31.186971+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:27:31.186986+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:27:31.186991+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:27:31.187136+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:27:31.187733+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:27:31.187738+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:27:31.187806+00:00", "trade", 8.46, 75.0]
["2026-10-01T16:27:31.187812+00:00", "trade", 8.46, 100.0]
["2026-10-01T16:27:31.187812+00:00", "trade", 8.46, 500.0]
["2026-10-01T16:27:31.187815+00:00", "trade", 8.46, 300.0]
["2026-10-01T16:27:31.187988+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:27:31.188011+00:00", "trade", 8.46, 125.0]
["2026-10-01T16:27:31.188029+00:00", "trade", 8.46, 3.0]
["2026-10-01T16:27:31.188059+00:00", "trade", 8.46, 25.0]
["2026-10-01T16:27:31.188059+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:27:31.188064+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:27:31.188064+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:27:31.188065+00:00", "trade", 8.46, 100.0]
["2026-10-01T16:27:31.188065+00:00", "trade", 8.46, 15000.0]
["2026-10-01T16:27:31.188068+00:00", "trade", 8.46, 100.0]
["2026-10-01T16:27:31.188071+00:00", "trade", 8.46, 25.0]
["2026-10-01T16:27:31.188071+00:00", "trade", 8.46, 100.0]
["2026-10-01T16:27:31.188071+00:00", "trade", 8.46, 75.0]
["2026-10-01T16:27:31.188086+00:00", "trade", 8.46, 5.0]
["2026-10-01T16:27:31.188086+00:00", "trade", 8.46, 3.0]
["2026-10-01T16:27:31.188089+00:00", "trade", 8.46, 400.0]
["2026-10-01T16:27:31.188089+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:27:31.188092+00:00", "trade", 8.46, 5.0]
["2026-10-01T16:27:31.188092+00:00", "trade", 8.46, 6.0]
["2026-10-01T16:27:31.188095+00:00", "trade", 8.46, 200.0]
["2026-10-01T16:27:31.188098+00:00", "trade", 8.46, 200.0]
["2026-10-01T16:27:31.188098+00:00", "trade", 8.46, 100.0]
["2026-10-01T16:27:31.188098+00:00", "trade", 8.46, 1.0]
["2026-10-01T16:27:31.188101+00:00", "trade", 8.46, 245.0]
["2026-10-01T16:27:31.188123+00:00", "trade", 8.46, 900.0]
["2026-10-01T16:27:31.188123+00:00", "trade", 8.46, 1300.0]
["2026-10-01T16:27:31.188124+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:27:31.188125+00:00", "trade", 8.46, 1400.0]
["2026-10-01T16:27:31.188128+00:00", "trade", 8.46, 25.0]
["2026-10-01T16:27:31.188128+00:00", "trade", 8.46, 25.0]
["2026-10-01T16:27:31.188164+00:00", "trade", 8.46, 550.0]
["2026-10-01T16:27:31.188164+00:00", "trade", 8.46, 150.0]
["2026-10-01T16:27:31.188164+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:31.188174+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:31.188184+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:31.188200+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:31.188200+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:31.188239+00:00", "trade", 8.46, 450.0]
["2026-10-01T16:27:31.188279+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:31.188281+00:00", "trade", 8.46, 15.0]
["2026-10-01T16:27:31.188284+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:31.188329+00:00", "trade", 8.46, 15.0]
["2026-10-01T16:27:31.188329+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:31.188350+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:31.188350+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:31.188359+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:31.188417+00:00", "trade", 8.46, 120.0]
["2026-10-01T16:27:31.188615+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:31.188640+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:31.188710+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:31.188730+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:31.188870+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:31.188981+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:31.189081+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:31.189126+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:31.189552+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:31.189562+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:31.190043+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:31.190083+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:31.190519+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:31.190560+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:31.191001+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:31.191041+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:31.191061+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:31.191712+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:31.192088+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:31.192118+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:31.192223+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:31.192414+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:31.192524+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:31.193005+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:31.194608+00:00", "trade", 8.452, 50.0]
["2026-10-01T16:27:31.205139+00:00", "trade", 8.452, 50.0]
["2026-10-01T16:27:31.206167+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:31.209332+00:00", "trade", 8.4527, 50.0]
["2026-10-01T16:27:31.218215+00:00", "trade", 8.4527, 50.0]
["2026-10-01T16:27:31.219574+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:31.232510+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:31.232565+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:31.233212+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:31.233212+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:31.233212+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:31.233216+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:31.233216+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:31.233858+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:31.234778+00:00", "trade", 8.4517, 38.0]
["2026-10-01T16:27:31.251460+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:31.251500+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:31.254778+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:31.254983+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:31.254983+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:31.281882+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:31.283571+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:31.283647+00:00", "trade", 8.4527, 253.0]
["2026-10-01T16:27:31.319712+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:31.319727+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:31.319741+00:00", "trade", 8.45, 3.0]
["2026-10-01T16:27:31.319741+00:00", "trade", 8.455, 1.0]
["2026-10-01T16:27:31.319746+00:00", "trade", 8.45, 8.0]
["2026-10-01T16:27:31.319746+00:00", "trade", 8.45, 4.0]
["2026-10-01T16:27:31.319761+00:00", "trade", 8.45, 1.0]
["2026-10-01T16:27:31.319808+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:31.320020+00:00", "trade", 8.45, 10.0]
["2026-10-01T16:27:31.320020+00:00", "trade", 8.45, 5.0]
["2026-10-01T16:27:31.320025+00:00", "trade", 8.45, 5.0]
["2026-10-01T16:27:31.320203+00:00", "trade", 8.4505, 37.0]
["2026-10-01T16:27:31.320369+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:31.320369+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:31.320369+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:31.320404+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:31.320404+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:31.320409+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:31.320409+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:31.320564+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:31.329014+00:00", "trade", 8.455, 47.0]
["2026-10-01T16:27:31.337461+00:00", "trade", 8.455, 159.0]
["2026-10-01T16:27:31.337820+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:31.338011+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:31.344521+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:31.347173+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:31.351388+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:31.681763+00:00", "trade", 8.45, 100.0]
["2026-10-01T16:27:31.682362+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:31.682402+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:31.682843+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:31.682883+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:31.718183+00:00", "trade", 8.451, 38.0]
["2026-10-01T16:27:31.718713+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:31.718814+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:31.718814+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:31.719615+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:32.194542+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:32.194558+00:00", "trade", 8.46, 7.0]
["2026-10-01T16:27:32.194575+00:00", "trade", 8.455, 114.0]
["2026-10-01T16:27:32.194688+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:32.194863+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:32.195169+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:32.195605+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:32.195634+00:00", "trade", 8.455, 485.0]
["2026-10-01T16:27:32.201633+00:00", "trade", 8.45, 1033.0]
["2026-10-01T16:27:32.201648+00:00", "trade", 8.45, 17.0]
["2026-10-01T16:27:32.201651+00:00", "trade", 8.45, 300.0]
["2026-10-01T16:27:32.201699+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:32.201764+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:32.201764+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:32.201769+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:32.202331+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:32.202727+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:32.202767+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:32.202794+00:00", "trade", 8.455, 1033.0]
["2026-10-01T16:27:32.202832+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:32.203062+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:32.203138+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:32.203333+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:32.203373+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:32.203453+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:32.203929+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:32.204371+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:32.204371+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:32.204411+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:32.204411+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:32.204812+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:32.206616+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:32.217337+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:32.384349+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:32.384790+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:32.394794+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:32.394794+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:32.395230+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:33.233127+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:33.233147+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:33.233428+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:33.233984+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:33.412028+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:33.426258+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:33.450044+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:33.450059+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:33.488054+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:33.779143+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:33.779479+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:33.779649+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:34.488804+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:34.931940+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:35.404857+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:35.404882+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:35.405424+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:35.474137+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:35.644965+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:35.748596+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:35.750641+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:35.914241+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:36.098104+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:36.098290+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:36.098300+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:36.098330+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:36.440305+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:36.445161+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:36.736124+00:00", "trade", 8.4501, 8500.0]
["2026-10-01T16:27:36.736766+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:36.737523+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:36.753772+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:37.068968+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:37.078917+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:37.348108+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:37.351526+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:37.352228+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:37.420586+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:37.482017+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:37.482017+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:37.482483+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:37.879451+00:00", "trade", 8.4515, 75.0]
["2026-10-01T16:27:37.975839+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:37.975839+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:37.976360+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:37.990413+00:00", "trade", 8.45, 100.0]
["2026-10-01T16:27:37.990414+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:37.990875+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:37.990875+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:38.031346+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:40.079497+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:40.806249+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:40.829820+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:40.830411+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:40.830457+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:40.830487+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:40.830497+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:40.868947+00:00", "trade", 8.45, 75.0]
["2026-10-01T16:27:40.869906+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:40.869946+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:40.869946+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:41.092210+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:41.124643+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:41.129660+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:41.129690+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:41.419525+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:42.826769+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:43.249421+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:43.249997+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:43.253626+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:43.289878+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:43.490561+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:43.490721+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:43.490726+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:43.512844+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:43.626309+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:43.662200+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:44.498227+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:44.518886+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:44.518886+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:44.581345+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:45.220506+00:00", "trade", 8.455, 12.0]
["2026-10-01T16:27:45.221100+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:45.221561+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:45.222082+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:45.271935+00:00", "trade", 8.455, 39.0]
["2026-10-01T16:27:45.456320+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:45.557110+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:48.417842+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:48.427290+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:49.753034+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:49.753034+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:49.753069+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:49.757154+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:50.029678+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:50.144472+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:50.272927+00:00", "trade", 8.455, 3.0]
["2026-10-01T16:27:55.761467+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:56.038290+00:00", "trade", 8.455, 100.0]
["2026-10-01T16:27:56.303438+00:00", "trade", 8.46, 500.0]
["2026-10-01T16:27:56.303495+00:00", "trade", 8.45, 75.0]
["2026-10-01T16:27:56.304466+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:56.304466+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:56.304707+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:56.304923+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:56.341164+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:56.341164+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:56.341620+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:27:57.809274+00:00", "trade", 8.455, 1.0]
["2026-10-01T16:27:57.810656+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:28:00.001908+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:28:00.096714+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:28:00.096839+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:28:00.096874+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:28:00.106001+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:28:00.106722+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:28:00.106742+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:28:01.922990+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:28:01.923016+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:28:01.927221+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:28:01.934513+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:28:01.935997+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:28:01.945644+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:28:01.945920+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:28:01.946116+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:28:01.965076+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:28:01.988532+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:28:02.044871+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:28:03.020175+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:28:03.326278+00:00", "trade", 8.4573, 10.0]
["2026-10-01T16:28:03.730538+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:28:04.060204+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:28:04.060484+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:28:04.604245+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:28:05.217607+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:28:05.218063+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:28:05.427042+00:00", "trade", 8.4501, 3000.0]
["2026-10-01T16:28:05.427612+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:28:07.428220+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:28:07.526454+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:28:08.556568+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:28:08.557546+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:28:08.558779+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:28:11.260432+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:28:11.844288+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:28:11.937051+00:00", "trade", 8.4515, 1.0]
["2026-10-01T16:28:14.605716+00:00", "trade", 8.45, 200.0]
["2026-10-01T16:28:14.606210+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:28:15.831136+00:00", "trade", 8.45, 1.0]
["2026-10-01T16:28:15.831229+00:00", "trade", 8.45, 762.0]
["2026-10-01T16:28:16.832261+00:00", "trade", 8.46, 3.0]
["2026-10-01T16:28:21.660197+00:00", "trade", 8.4501, 100.0]
["2026-10-01T16:28:21.660218+00:00", "trade", 8.45, 100.0]
["2026-10-01T16:28:29.619218+00:00", "trade", 8.45, 100.0]
["2026-10-01T16:28:29.619221+00:00", "trade", 8.45, 100.0]
["2026-10-01T16:28:29.619492+00:00", "trade", 8.45, 75.0]
["2026-10-01T16:28:29.619833+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:28:29.619833+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:28:29.620033+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:28:29.621792+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:28:30.001938+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:28:30.625955+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:28:31.460955+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:28:32.027811+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:28:32.034241+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:28:32.122677+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:28:32.122682+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:28:33.051350+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:28:33.051365+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:28:34.650145+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:28:34.652175+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:28:35.452272+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:28:35.452327+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:28:35.452372+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:28:35.457659+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:28:35.458757+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:28:35.464250+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:28:35.635388+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:28:36.125992+00:00", "trade", 8.4505, 15.0]
["2026-10-01T16:28:36.127252+00:00", "trade", 8.4505, 2.0]
["2026-10-01T16:28:36.127425+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:28:36.227940+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:28:36.418063+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:28:36.418158+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:28:36.418158+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:28:36.418679+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:28:36.897099+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:28:36.897099+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:28:37.412347+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:28:37.412347+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:28:39.108986+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:28:39.108990+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:28:39.981239+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:28:39.981274+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:28:39.981274+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:28:39.981279+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:28:39.981394+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:28:39.984402+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:28:40.336034+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:28:40.336034+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:28:43.108321+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:28:43.108321+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:28:43.108807+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:28:43.110491+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:28:43.231053+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:28:45.713775+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:28:45.714301+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:28:45.714326+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:28:45.714326+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:28:46.715096+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:28:46.715096+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:28:47.164973+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:28:47.164973+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:28:49.834261+00:00", "trade", 8.45, 1.0]
["2026-10-01T16:28:50.503659+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:28:50.503662+00:00", "trade", 8.45, 100.0]
["2026-10-01T16:28:50.504140+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:28:50.504140+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:28:50.504616+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:28:50.625580+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:28:50.714437+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:28:50.714933+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:28:51.837498+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:28:51.837518+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:28:54.293120+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:28:54.293120+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:00.001959+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:00.045280+00:00", "trade", 8.455, 2.0]
["2026-10-01T16:29:00.380444+00:00", "trade", 8.455, 100.0]
["2026-10-01T16:29:00.380932+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:00.380952+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:01.839899+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:01.839899+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:02.093729+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:02.093734+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:03.131782+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:03.131782+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:07.286673+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:07.287370+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:07.287671+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:07.287681+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:07.287766+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:07.287801+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:07.290583+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:07.300637+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:07.303102+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:07.365015+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:07.594347+00:00", "trade", 8.455, 100.0]
["2026-10-01T16:29:07.741783+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:10.032046+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:10.032101+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:10.032126+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:10.167879+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:10.503078+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:10.503584+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:10.503584+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:14.732938+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:14.834530+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:15.865692+00:00", "trade", 8.4507, 6.0]
["2026-10-01T16:29:15.866730+00:00", "trade", 8.455, 2.0]
["2026-10-01T16:29:15.866874+00:00", "trade", 8.455, 23.0]
["2026-10-01T16:29:16.585152+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:16.806484+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:21.467281+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:21.467324+00:00", "trade", 8.45, 100.0]
["2026-10-01T16:29:21.467762+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:21.467762+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:21.467802+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:21.467802+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:21.468283+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:21.468283+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:21.468283+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:21.603165+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:21.985451+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:22.120237+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:22.120242+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:22.718417+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:22.718442+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:22.732020+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:22.822400+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:22.823403+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:22.824044+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:22.824485+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:22.828805+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:23.533730+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:23.533780+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:25.372161+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:27.520470+00:00", "trade", 8.455, 300.0]
["2026-10-01T16:29:27.521729+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:27.521729+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:29.660841+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:30.001974+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:33.145838+00:00", "trade", 8.4565, 100.0]
["2026-10-01T16:29:35.159228+00:00", "trade", 8.45, 1.0]
["2026-10-01T16:29:36.498140+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:36.498897+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:37.549751+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:39.333283+00:00", "trade", 8.455, 2.0]
["2026-10-01T16:29:39.382844+00:00", "trade", 8.455, 9.0]
["2026-10-01T16:29:39.480857+00:00", "trade", 8.45, 1.0]
["2026-10-01T16:29:42.716910+00:00", "trade", 8.455, 100.0]
["2026-10-01T16:29:45.945277+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:45.945292+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:45.945318+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:45.945318+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:45.945829+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:45.947899+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:45.978221+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:45.978908+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:45.978908+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:46.031423+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:46.031904+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:46.059835+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:48.336837+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:49.369688+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:49.370355+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:49.370751+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:49.370776+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:49.370816+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:49.395239+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:49.395259+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:50.229112+00:00", "trade", 8.455, 267.0]
["2026-10-01T16:29:51.155033+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:51.155053+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:51.155053+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:51.155088+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:51.155293+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:51.155529+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:51.156406+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:51.247042+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:52.220953+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:52.220978+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:52.221434+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:52.486435+00:00", "trade", 8.4565, 37.0]
["2026-10-01T16:29:53.083242+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:53.083242+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:53.083759+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:53.084240+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:53.193676+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:53.467248+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:53.468004+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:53.468004+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:53.474886+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:53.475322+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:53.662789+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:53.900866+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:54.065092+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:55.494970+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:55.495626+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:55.557749+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:55.590447+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:56.663875+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:56.768875+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:57.599986+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:57.606537+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:57.642597+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:57.642697+00:00", "trade", 8.45, 75.0]
["2026-10-01T16:29:57.642758+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:57.643319+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:57.643359+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:57.643800+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:58.307517+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:58.307572+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:58.309978+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:58.310013+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:58.415249+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:59.014507+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:59.014567+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:59.014605+00:00", "trade", 8.45, 300.0]
["2026-10-01T16:29:59.014686+00:00", "trade", 8.45, 100.0]
["2026-10-01T16:29:59.014687+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:59.014813+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:59.014876+00:00", "trade", 8.45, 75.0]
["2026-10-01T16:29:59.015123+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:59.147013+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:29:59.147479+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:00.002010+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:00.116523+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:00.116563+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:01.641221+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:01.641387+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:01.642299+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:01.672125+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:01.676816+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:01.676856+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:01.954934+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:02.035576+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:02.036158+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:02.037020+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:02.615651+00:00", "trade", 8.455, 9.0]
["2026-10-01T16:30:02.616691+00:00", "trade", 8.455, 2.0]
["2026-10-01T16:30:03.185881+00:00", "trade", 8.455, 12.0]
["2026-10-01T16:30:03.186259+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:03.186311+00:00", "trade", 8.455, 141.0]
["2026-10-01T16:30:03.186520+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:03.186524+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:03.186524+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:03.186680+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:03.186880+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:03.186880+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:03.186960+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:03.259553+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:03.259573+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:03.259573+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:03.259645+00:00", "trade", 8.46, 11.0]
["2026-10-01T16:30:03.259645+00:00", "trade", 8.46, 450.0]
["2026-10-01T16:30:03.260190+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:03.260220+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:03.260220+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:03.260225+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:03.260306+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:03.260306+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:03.260306+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:03.260310+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:03.273827+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:03.297398+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:03.332888+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:05.658024+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:06.719954+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:07.063493+00:00", "trade", 8.455, 5.0]
["2026-10-01T16:30:07.069061+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:07.155903+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:07.288675+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:07.590624+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:07.649209+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:08.199555+00:00", "trade", 8.455, 14.0]
["2026-10-01T16:30:08.280273+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:08.758893+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:12.060255+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:13.777683+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:13.779683+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:14.048187+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:14.048453+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:14.158846+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:14.158886+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:14.159448+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:14.166687+00:00", "trade", 8.46, 400.0]
["2026-10-01T16:30:14.167567+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:14.167643+00:00", "trade", 8.46, 400.0]
["2026-10-01T16:30:14.167643+00:00", "trade", 8.46, 250.0]
["2026-10-01T16:30:14.167833+00:00", "trade", 8.46, 450.0]
["2026-10-01T16:30:14.167851+00:00", "trade", 8.46, 100.0]
["2026-10-01T16:30:14.167857+00:00", "trade", 8.46, 100.0]
["2026-10-01T16:30:14.167860+00:00", "trade", 8.46, 100.0]
["2026-10-01T16:30:14.167863+00:00", "trade", 8.46, 100.0]
["2026-10-01T16:30:14.167863+00:00", "trade", 8.46, 100.0]
["2026-10-01T16:30:14.167866+00:00", "trade", 8.46, 2.0]
["2026-10-01T16:30:14.167872+00:00", "trade", 8.46, 50.0]
["2026-10-01T16:30:14.167878+00:00", "trade", 8.46, 75.0]
["2026-10-01T16:30:14.167882+00:00", "trade", 8.46, 100.0]
["2026-10-01T16:30:14.167882+00:00", "trade", 8.46, 6.0]
["2026-10-01T16:30:14.167884+00:00", "trade", 8.46, 300.0]
["2026-10-01T16:30:14.167884+00:00", "trade", 8.46, 500.0]
["2026-10-01T16:30:14.167887+00:00", "trade", 8.46, 150.0]
["2026-10-01T16:30:14.167887+00:00", "trade", 8.46, 500.0]
["2026-10-01T16:30:14.167896+00:00", "trade", 8.46, 200.0]
["2026-10-01T16:30:14.167903+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:30:14.167920+00:00", "trade", 8.46, 11.0]
["2026-10-01T16:30:14.167923+00:00", "trade", 8.46, 100.0]
["2026-10-01T16:30:14.167923+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:30:14.167926+00:00", "trade", 8.46, 300.0]
["2026-10-01T16:30:14.167929+00:00", "trade", 8.46, 100.0]
["2026-10-01T16:30:14.167932+00:00", "trade", 8.46, 200.0]
["2026-10-01T16:30:14.167939+00:00", "trade", 8.46, 48.0]
["2026-10-01T16:30:14.167941+00:00", "trade", 8.46, 300.0]
["2026-10-01T16:30:14.167945+00:00", "trade", 8.46, 45.0]
["2026-10-01T16:30:14.167947+00:00", "trade", 8.46, 225.0]
["2026-10-01T16:30:14.167953+00:00", "trade", 8.46, 100.0]
["2026-10-01T16:30:14.167959+00:00", "trade", 8.46, 100.0]
["2026-10-01T16:30:14.167965+00:00", "trade", 8.46, 100.0]
["2026-10-01T16:30:14.167968+00:00", "trade", 8.46, 400.0]
["2026-10-01T16:30:14.167968+00:00", "trade", 8.46, 600.0]
["2026-10-01T16:30:14.167968+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:30:14.167998+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:30:14.168007+00:00", "trade", 8.46, 100.0]
["2026-10-01T16:30:14.168008+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:30:14.168103+00:00", "trade", 8.46, 100.0]
["2026-10-01T16:30:14.168134+00:00", "trade", 8.46, 55.0]
["2026-10-01T16:30:14.168134+00:00", "trade", 8.46, 100.0]
["2026-10-01T16:30:14.168136+00:00", "trade", 8.46, 545.0]
["2026-10-01T16:30:14.168140+00:00", "trade", 8.46, 125.0]
["2026-10-01T16:30:14.168140+00:00", "trade", 8.46, 155.0]
["2026-10-01T16:30:14.168175+00:00", "trade", 8.46, 500.0]
["2026-10-01T16:30:14.168204+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:30:14.168209+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:30:14.168209+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:30:14.168209+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:30:14.168214+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:30:14.168239+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:30:14.168249+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:30:14.168254+00:00", "trade", 8.465, 500.0]
["2026-10-01T16:30:14.168274+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:30:14.168304+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:30:14.168369+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:30:14.168429+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:30:14.168444+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:30:14.168449+00:00", "trade", 8.46, 400.0]
["2026-10-01T16:30:14.168449+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:30:14.168491+00:00", "trade", 8.46, 400.0]
["2026-10-01T16:30:14.168494+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:30:14.168534+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:30:14.168565+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:30:14.168609+00:00", "trade", 8.46, 300.0]
["2026-10-01T16:30:14.168627+00:00", "trade", 8.46, 252.0]
["2026-10-01T16:30:14.168650+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:30:14.168655+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:30:14.168657+00:00", "trade", 8.46, 200.0]
["2026-10-01T16:30:14.168690+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:30:14.168696+00:00", "trade", 8.46, 200.0]
["2026-10-01T16:30:14.168702+00:00", "trade", 8.46, 83.0]
["2026-10-01T16:30:14.168730+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:30:14.168730+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:30:14.168770+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:30:14.168810+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:30:14.168810+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:30:14.168815+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:30:14.168850+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:30:14.168855+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:30:14.168890+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:30:14.168890+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:30:14.168930+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:30:14.168930+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:30:14.168970+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:30:14.169010+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:30:14.169051+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:30:14.169091+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:30:14.169131+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:30:14.169131+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:30:14.169211+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:30:14.169249+00:00", "trade", 8.46, 100.0]
["2026-10-01T16:30:14.169251+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:30:14.169371+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:30:14.169487+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:30:14.169572+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:30:14.172729+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:30:14.173210+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:30:14.174253+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:30:14.174253+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:30:14.177135+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:30:14.183705+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:30:14.201578+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:30:14.201603+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:30:14.210705+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:30:14.210740+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:30:14.220027+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:30:14.253156+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:30:14.253161+00:00", "trade", 8.46, 200.0]
["2026-10-01T16:30:14.253164+00:00", "trade", 8.46, 1300.0]
["2026-10-01T16:30:14.253164+00:00", "trade", 8.46, 600.0]
["2026-10-01T16:30:14.253167+00:00", "trade", 8.46, 600.0]
["2026-10-01T16:30:14.253167+00:00", "trade", 8.46, 300.0]
["2026-10-01T16:30:14.253170+00:00", "trade", 8.46, 1800.0]
["2026-10-01T16:30:14.253170+00:00", "trade", 8.46, 75.0]
["2026-10-01T16:30:14.253194+00:00", "trade", 8.46, 13.0]
["2026-10-01T16:30:14.253286+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:30:14.253351+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:30:14.253381+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:30:14.253637+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:30:14.253637+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:30:14.253718+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:30:14.253732+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:30:14.253787+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:30:14.253787+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:30:14.253790+00:00", "trade", 8.46, 100.0]
["2026-10-01T16:30:14.253793+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:30:14.253793+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:30:14.253796+00:00", "trade", 8.46, 170.0]
["2026-10-01T16:30:14.253798+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:30:14.253799+00:00", "trade", 8.46, 100.0]
["2026-10-01T16:30:14.253799+00:00", "trade", 8.46, 600.0]
["2026-10-01T16:30:14.253799+00:00", "trade", 8.46, 130.0]
["2026-10-01T16:30:14.253818+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:30:14.253818+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:30:14.253907+00:00", "trade", 8.46, 75.0]
["2026-10-01T16:30:14.253908+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:14.253910+00:00", "trade", 8.46, 100.0]
["2026-10-01T16:30:14.253953+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:14.253963+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:14.253968+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:14.253993+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:14.254028+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:14.254033+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:14.254244+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:14.254329+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:14.254364+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:14.254404+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:14.254464+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:14.254650+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:14.254705+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:14.254719+00:00", "trade", 8.46, 11.0]
["2026-10-01T16:30:14.254760+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:14.254880+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:14.254880+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:14.254920+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:14.254920+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:14.255236+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:14.255356+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:14.255797+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:14.255837+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:14.256158+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:14.256158+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:14.256278+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:14.256318+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:14.256800+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:14.256800+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:14.258318+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:14.260744+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:14.338985+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:14.399840+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:14.401003+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:14.409498+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:14.467537+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:15.034814+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:15.172719+00:00", "trade", 8.46, 11.0]
["2026-10-01T16:30:15.173419+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:15.173419+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:15.173855+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:15.173855+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:15.174056+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:15.178656+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:15.185133+00:00", "trade", 8.4599, 3000.0]
["2026-10-01T16:30:17.286905+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:18.576103+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:18.576709+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:19.316281+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:19.316763+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:19.367218+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:19.465532+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:20.475740+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:21.087918+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:21.441376+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:21.693176+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:21.697210+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:21.697476+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:21.697787+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:21.806872+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:21.986636+00:00", "trade", 8.4596, 5.0]
["2026-10-01T16:30:24.221636+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:25.186144+00:00", "trade", 8.46, 2.0]
["2026-10-01T16:30:26.625254+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:26.626071+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:26.626276+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:26.627584+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:27.035782+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:27.371298+00:00", "trade", 8.4599, 39.0]
["2026-10-01T16:30:27.427511+00:00", "trade", 8.46, 50.0]
["2026-10-01T16:30:27.469335+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:27.469807+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:27.834731+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:27.845457+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:28.405281+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:28.440891+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:28.542282+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:28.733939+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:28.870309+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:28.878709+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:28.880298+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:29.085467+00:00", "trade", 8.4622, 6.0]
["2026-10-01T16:30:29.086885+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:29.215702+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:30.002041+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:31.742844+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:32.389756+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:34.351731+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:34.352192+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:34.400342+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:35.259775+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:35.280115+00:00", "trade", 8.455, 50.0]
["2026-10-01T16:30:35.979460+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:36.069369+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:36.295658+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:38.655668+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:38.704263+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:39.538469+00:00", "trade", 8.455, 1.0]
["2026-10-01T16:30:40.237156+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:40.314305+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:41.674391+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:46.132079+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:46.132119+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:46.132159+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:46.132159+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:46.511246+00:00", "trade", 8.46, 1.0]
["2026-10-01T16:30:46.511904+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:47.092377+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:47.092783+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:47.096673+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:47.099354+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:47.191744+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:47.728667+00:00", "trade", 8.455, 2150.0]
["2026-10-01T16:30:48.009889+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:48.010370+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:48.381529+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:49.150786+00:00", "trade", 8.4575, 9.0]
["2026-10-01T16:30:50.711051+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:50.711517+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:50.845491+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:51.458773+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:52.030635+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:52.476142+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:52.553761+00:00", "trade", 8.46, 1.0]
["2026-10-01T16:30:52.553854+00:00", "trade", 8.46, 75.0]
["2026-10-01T16:30:52.553857+00:00", "trade", 8.46, 75.0]
["2026-10-01T16:30:52.553860+00:00", "trade", 8.46, 500.0]
["2026-10-01T16:30:52.553860+00:00", "trade", 8.46, 100.0]
["2026-10-01T16:30:52.553878+00:00", "trade", 8.46, 1.0]
["2026-10-01T16:30:52.553881+00:00", "trade", 8.46, 8.0]
["2026-10-01T16:30:52.553890+00:00", "trade", 8.46, 192.0]
["2026-10-01T16:30:52.553890+00:00", "trade", 8.46, 112.0]
["2026-10-01T16:30:52.553906+00:00", "trade", 8.46, 500.0]
["2026-10-01T16:30:52.553908+00:00", "trade", 8.46, 170.0]
["2026-10-01T16:30:52.553911+00:00", "trade", 8.46, 248.0]
["2026-10-01T16:30:52.553911+00:00", "trade", 8.46, 100.0]
["2026-10-01T16:30:52.553926+00:00", "trade", 8.46, 13.0]
["2026-10-01T16:30:52.553930+00:00", "trade", 8.46, 13.0]
["2026-10-01T16:30:52.553930+00:00", "trade", 8.46, 100.0]
["2026-10-01T16:30:52.553933+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:52.553933+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:52.553936+00:00", "trade", 8.46, 100.0]
["2026-10-01T16:30:52.553936+00:00", "trade", 8.46, 10.0]
["2026-10-01T16:30:52.553938+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:52.553938+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:52.553938+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:52.553939+00:00", "trade", 8.46, 100.0]
["2026-10-01T16:30:52.553941+00:00", "trade", 8.46, 18.0]
["2026-10-01T16:30:52.553941+00:00", "trade", 8.46, 382.0]
["2026-10-01T16:30:52.553942+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:52.553942+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:52.553942+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:30:52.553947+00:00", "trade", 8.46, 300.0]
["2026-10-01T16:30:52.553977+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:30:52.554023+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:30:52.554023+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:30:52.554023+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:30:52.554023+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:30:52.554023+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:30:52.554023+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:30:52.554073+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:30:52.554078+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:30:52.554101+00:00", "trade", 8.46, 4.0]
["2026-10-01T16:30:52.554153+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:30:52.554188+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:30:52.554193+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:30:52.554193+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:30:52.554193+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:30:52.554199+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:30:52.554199+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:30:52.554203+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:30:52.554203+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:30:52.554208+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:30:52.554223+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:30:52.554229+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:30:52.554229+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:30:52.554363+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:30:52.554404+00:00", "trade", 8.46, 65.0]
["2026-10-01T16:30:52.554414+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:30:52.554414+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:30:52.554439+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:30:52.554439+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:30:52.554454+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:30:52.554479+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:30:52.554484+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:30:52.554684+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:30:52.554704+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:30:52.554764+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:30:52.554764+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:30:52.554804+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:30:52.554840+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:30:52.554915+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:30:52.555005+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:30:52.555160+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:30:52.555200+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:30:52.555406+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:30:52.555441+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:30:52.555887+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:30:52.555922+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:30:52.556128+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:30:52.556128+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:30:52.558182+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:30:52.558608+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:30:52.558623+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:30:52.558844+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:30:52.558874+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:30:52.612417+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:30:52.805843+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:30:53.041051+00:00", "trade", 8.465, 100.0]
["2026-10-01T16:30:54.526651+00:00", "trade", 8.465, 10.0]
["2026-10-01T16:30:54.527886+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:30:55.093113+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:30:56.286818+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:30:56.435026+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:30:56.435507+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:30:57.418428+00:00", "trade", 8.47, 100.0]
["2026-10-01T16:30:57.418428+00:00", "trade", 8.47, 25.0]
["2026-10-01T16:30:57.418466+00:00", "trade", 8.47, 25.0]
["2026-10-01T16:30:57.418469+00:00", "trade", 8.47, 200.0]
["2026-10-01T16:30:57.418472+00:00", "trade", 8.47, 30.0]
["2026-10-01T16:30:57.418476+00:00", "trade", 8.47, 800.0]
["2026-10-01T16:30:57.418476+00:00", "trade", 8.47, 75.0]
["2026-10-01T16:30:57.418478+00:00", "trade", 8.47, 200.0]
["2026-10-01T16:30:57.418481+00:00", "trade", 8.47, 100.0]
["2026-10-01T16:30:57.418484+00:00", "trade", 8.47, 100.0]
["2026-10-01T16:30:57.418487+00:00", "trade", 8.47, 200.0]
["2026-10-01T16:30:57.418499+00:00", "trade", 8.47, 300.0]
["2026-10-01T16:30:57.418508+00:00", "trade", 8.47, 100.0]
["2026-10-01T16:30:57.418508+00:00", "trade", 8.47, 100.0]
["2026-10-01T16:30:57.418508+00:00", "trade", 8.47, 50.0]
["2026-10-01T16:30:57.418514+00:00", "trade", 8.47, 100.0]
["2026-10-01T16:30:57.418514+00:00", "trade", 8.47, 100.0]
["2026-10-01T16:30:57.418514+00:00", "trade", 8.47, 400.0]
["2026-10-01T16:30:57.418520+00:00", "trade", 8.47, 200.0]
["2026-10-01T16:30:57.418520+00:00", "trade", 8.47, 200.0]
["2026-10-01T16:30:57.418520+00:00", "trade", 8.47, 500.0]
["2026-10-01T16:30:57.418523+00:00", "trade", 8.47, 75.0]
["2026-10-01T16:30:57.418527+00:00", "trade", 8.47, 66.0]
["2026-10-01T16:30:57.418527+00:00", "trade", 8.47, 100.0]
["2026-10-01T16:30:57.418532+00:00", "trade", 8.47, 100.0]
["2026-10-01T16:30:57.418532+00:00", "trade", 8.47, 100.0]
["2026-10-01T16:30:57.418532+00:00", "trade", 8.47, 1100.0]
["2026-10-01T16:30:57.418535+00:00", "trade", 8.47, 300.0]
["2026-10-01T16:30:57.418539+00:00", "trade", 8.47, 100.0]
["2026-10-01T16:30:57.419064+00:00", "trade", 8.47, 197.0]
["2026-10-01T16:30:57.419066+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:30:57.419066+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:30:57.419096+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:30:57.419097+00:00", "trade", 8.47, 197.0]
["2026-10-01T16:30:57.419101+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:30:57.419121+00:00", "quote", 8.47, 8.47]
["2026-10-01T16:30:57.419146+00:00", "quote", 8.47, 8.47]
["2026-10-01T16:30:57.419176+00:00", "quote", 8.47, 8.47]
["2026-10-01T16:30:57.419181+00:00", "trade", 8.47, 206.0]
["2026-10-01T16:30:57.419184+00:00", "trade", 8.47, 200.0]
["2026-10-01T16:30:57.419204+00:00", "quote", 8.47, 8.47]
["2026-10-01T16:30:57.419230+00:00", "trade", 8.47, 600.0]
["2026-10-01T16:30:57.419230+00:00", "trade", 8.47, 200.0]
["2026-10-01T16:30:57.419233+00:00", "trade", 8.47, 300.0]
["2026-10-01T16:30:57.419233+00:00", "trade", 8.47, 300.0]
["2026-10-01T16:30:57.419235+00:00", "trade", 8.47, 300.0]
["2026-10-01T16:30:57.419235+00:00", "trade", 8.47, 900.0]
["2026-10-01T16:30:57.419267+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:30:57.419422+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:30:57.419422+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:30:57.419427+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:30:57.419432+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:30:57.419442+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:30:57.419457+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:30:57.419462+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:30:57.419512+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:30:57.419542+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:30:57.419542+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:30:57.419582+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:30:57.419582+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:30:57.419748+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:30:57.419748+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:30:57.419828+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:30:57.419868+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:30:57.419908+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:30:57.419908+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:30:57.420214+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:30:57.420344+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:30:57.420369+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:30:57.420665+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:30:57.421146+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:30:57.421186+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:30:57.421186+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:30:57.421507+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:30:57.422366+00:00", "trade", 8.48, 100.0]
["2026-10-01T16:30:57.422424+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:30:57.423431+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:30:57.423431+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:30:57.423431+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:30:57.423431+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:30:57.423667+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:30:57.424103+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:30:57.425271+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:30:57.425747+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:30:57.426910+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:30:57.429711+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:30:57.430112+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:30:57.449839+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:30:57.449839+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:30:57.536827+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:30:57.537102+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:30:57.537824+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:30:57.538265+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:30:57.729170+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:30:57.762379+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:30:58.016690+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:30:58.017738+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:30:58.787174+00:00", "trade", 8.4625, 13.0]
["2026-10-01T16:30:58.967050+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:30:59.121302+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:30:59.167364+00:00", "trade", 8.459, 1.0]
["2026-10-01T16:30:59.801865+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:30:59.802751+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:30:59.803308+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:30:59.933127+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:31:00.002071+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:31:00.970454+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:31:00.971462+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:31:01.485461+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:31:01.485486+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:31:01.486730+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:31:01.488408+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:31:01.493135+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:31:01.493145+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:31:01.493390+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:31:01.493506+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:31:01.524880+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:31:01.608470+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:31:01.611371+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:31:01.711806+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:31:01.712247+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:31:01.804216+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:31:01.804677+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:31:01.879756+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:31:01.970708+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:31:01.971144+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:31:02.611805+00:00", "trade", 8.4799, 1549.0]
["2026-10-01T16:31:02.612718+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:31:02.613194+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:31:02.852985+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:31:02.975512+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:31:03.669206+00:00", "trade", 8.48, 200.0]
["2026-10-01T16:31:03.669227+00:00", "trade", 8.48, 25.0]
["2026-10-01T16:31:03.669231+00:00", "trade", 8.48, 100.0]
["2026-10-01T16:31:03.669233+00:00", "trade", 8.48, 500.0]
["2026-10-01T16:31:03.669278+00:00", "trade", 8.48, 300.0]
["2026-10-01T16:31:03.669282+00:00", "trade", 8.48, 100.0]
["2026-10-01T16:31:03.669282+00:00", "trade", 8.48, 100.0]
["2026-10-01T16:31:03.669287+00:00", "trade", 8.48, 100.0]
["2026-10-01T16:31:03.669361+00:00", "quote", 8.48, 8.48]
["2026-10-01T16:31:03.669416+00:00", "quote", 8.48, 8.48]
["2026-10-01T16:31:03.669446+00:00", "quote", 8.48, 8.48]
["2026-10-01T16:31:03.669471+00:00", "trade", 8.48, 500.0]
["2026-10-01T16:31:03.669486+00:00", "trade", 8.48, 34.0]
["2026-10-01T16:31:03.669486+00:00", "quote", 8.48, 8.48]
["2026-10-01T16:31:03.669498+00:00", "trade", 8.48, 3.0]
["2026-10-01T16:31:03.669511+00:00", "quote", 8.48, 8.48]
["2026-10-01T16:31:03.669572+00:00", "quote", 8.48, 8.48]
["2026-10-01T16:31:03.669576+00:00", "quote", 8.48, 8.48]
["2026-10-01T16:31:03.669581+00:00", "quote", 8.48, 8.48]
["2026-10-01T16:31:03.669581+00:00", "quote", 8.48, 8.48]
["2026-10-01T16:31:03.669581+00:00", "quote", 8.48, 8.48]
["2026-10-01T16:31:03.669587+00:00", "quote", 8.48, 8.48]
["2026-10-01T16:31:03.669587+00:00", "quote", 8.48, 8.48]
["2026-10-01T16:31:03.669587+00:00", "quote", 8.48, 8.48]
["2026-10-01T16:31:03.669592+00:00", "quote", 8.48, 8.48]
["2026-10-01T16:31:03.669592+00:00", "quote", 8.48, 8.48]
["2026-10-01T16:31:03.669596+00:00", "quote", 8.48, 8.48]
["2026-10-01T16:31:03.669596+00:00", "quote", 8.48, 8.48]
["2026-10-01T16:31:03.669601+00:00", "quote", 8.48, 8.48]
["2026-10-01T16:31:03.669611+00:00", "quote", 8.48, 8.48]
["2026-10-01T16:31:03.669621+00:00", "quote", 8.48, 8.48]
["2026-10-01T16:31:03.669641+00:00", "quote", 8.48, 8.48]
["2026-10-01T16:31:03.669752+00:00", "quote", 8.48, 8.48]
["2026-10-01T16:31:03.669762+00:00", "quote", 8.48, 8.48]
["2026-10-01T16:31:03.669782+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:03.669782+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:03.669782+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:03.669802+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:03.669892+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:03.669897+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:03.669898+00:00", "trade", 8.48, 42.0]
["2026-10-01T16:31:03.669982+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:03.670138+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:03.670138+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:03.670153+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:03.670178+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:03.670213+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:03.670213+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:03.670258+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:03.670298+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:03.670378+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:03.670418+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:03.670539+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:03.670699+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:03.670699+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:03.670859+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:03.671095+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:03.671140+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:03.671175+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:03.671175+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:03.671616+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:03.671656+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:03.671656+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:03.671776+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:03.673100+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:03.673260+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:03.673260+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:03.673701+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:03.673821+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:03.673821+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:03.673821+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:03.673977+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:03.674017+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:03.674217+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:03.675500+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:03.675500+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:03.680141+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:03.781533+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:04.144573+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:05.514058+00:00", "trade", 8.485, 1549.0]
["2026-10-01T16:31:05.515733+00:00", "trade", 8.485, 100.0]
["2026-10-01T16:31:05.516352+00:00", "trade", 8.485, 100.0]
["2026-10-01T16:31:05.597220+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:05.597320+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:05.601279+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:05.601550+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:05.603164+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:06.042571+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:06.176355+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:07.695049+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:08.421789+00:00", "trade", 8.48, 200.0]
["2026-10-01T16:31:08.422354+00:00", "trade", 8.485, 11.0]
["2026-10-01T16:31:08.422723+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:08.422723+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:08.422763+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:08.422763+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:08.422763+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:08.422803+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:08.422803+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:08.422923+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:08.422968+00:00", "trade", 8.48, 200.0]
["2026-10-01T16:31:08.422968+00:00", "trade", 8.48, 600.0]
["2026-10-01T16:31:08.422971+00:00", "trade", 8.48, 600.0]
["2026-10-01T16:31:08.422974+00:00", "trade", 8.48, 11.0]
["2026-10-01T16:31:08.422974+00:00", "trade", 8.48, 1300.0]
["2026-10-01T16:31:08.423004+00:00", "trade", 8.48, 489.0]
["2026-10-01T16:31:08.423004+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:08.423073+00:00", "trade", 8.48, 13.0]
["2026-10-01T16:31:08.423082+00:00", "trade", 8.48, 10.0]
["2026-10-01T16:31:08.423119+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:08.423124+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:08.423244+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:08.423341+00:00", "trade", 8.48, 11.0]
["2026-10-01T16:31:08.423364+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:08.423380+00:00", "quote", 8.48, 8.48]
["2026-10-01T16:31:08.423385+00:00", "quote", 8.48, 8.48]
["2026-10-01T16:31:08.423386+00:00", "trade", 8.48, 15.0]
["2026-10-01T16:31:08.423480+00:00", "quote", 8.48, 8.48]
["2026-10-01T16:31:08.423510+00:00", "quote", 8.48, 8.48]
["2026-10-01T16:31:08.423565+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:31:08.423610+00:00", "quote", 8.48, 8.48]
["2026-10-01T16:31:08.423701+00:00", "trade", 8.48, 1.0]
["2026-10-01T16:31:08.423800+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:31:08.423801+00:00", "trade", 8.48, 100.0]
["2026-10-01T16:31:08.423805+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:31:08.423876+00:00", "trade", 8.48, 100.0]
["2026-10-01T16:31:08.423961+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:31:08.424247+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:31:08.424282+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:31:08.424324+00:00", "trade", 8.48, 10.0]
["2026-10-01T16:31:08.424332+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:31:08.424432+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:31:08.424763+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:31:08.424763+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:31:08.424773+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:31:08.424853+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:31:08.425239+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:31:08.425244+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:31:08.425284+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:31:08.425364+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:31:08.425685+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:31:08.425805+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:31:08.427043+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:31:08.427523+00:00", "trade", 8.48, 100.0]
["2026-10-01T16:31:08.428251+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:31:08.429203+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:31:08.464731+00:00", "trade", 8.475, 200.0]
["2026-10-01T16:31:08.466277+00:00", "trade", 8.475, 200.0]
["2026-10-01T16:31:08.466277+00:00", "trade", 8.475, 300.0]
["2026-10-01T16:31:08.467339+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:31:08.467339+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:31:08.467426+00:00", "trade", 8.475, 300.0]
["2026-10-01T16:31:08.467454+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:31:08.467535+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:31:08.468016+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:31:08.468487+00:00", "trade", 8.475, 100.0]
["2026-10-01T16:31:08.468490+00:00", "trade", 8.475, 300.0]
["2026-10-01T16:31:08.469082+00:00", "trade", 8.475, 100.0]
["2026-10-01T16:31:08.469356+00:00", "trade", 8.475, 200.0]
["2026-10-01T16:31:08.470364+00:00", "trade", 8.475, 100.0]
["2026-10-01T16:31:08.470562+00:00", "trade", 8.475, 200.0]
["2026-10-01T16:31:08.477355+00:00", "trade", 8.475, 100.0]
["2026-10-01T16:31:08.478041+00:00", "trade", 8.475, 500.0]
["2026-10-01T16:31:08.478564+00:00", "trade", 8.475, 300.0]
["2026-10-01T16:31:08.478651+00:00", "trade", 8.475, 300.0]
["2026-10-01T16:31:08.479484+00:00", "trade", 8.475, 100.0]
["2026-10-01T16:31:08.489595+00:00", "trade", 8.475, 200.0]
["2026-10-01T16:31:08.490178+00:00", "trade", 8.475, 316.0]
["2026-10-01T16:31:08.490241+00:00", "trade", 8.475, 200.0]
["2026-10-01T16:31:08.490244+00:00", "trade", 8.475, 184.0]
["2026-10-01T16:31:08.490719+00:00", "trade", 8.475, 400.0]
["2026-10-01T16:31:08.490788+00:00", "trade", 8.475, 192.0]
["2026-10-01T16:31:08.490794+00:00", "trade", 8.475, 192.0]
["2026-10-01T16:31:08.490797+00:00", "trade", 8.475, 100.0]
["2026-10-01T16:31:08.490813+00:00", "trade", 8.475, 108.0]
["2026-10-01T16:31:08.490815+00:00", "trade", 8.475, 108.0]
["2026-10-01T16:31:08.490951+00:00", "trade", 8.475, 400.0]
["2026-10-01T16:31:08.491226+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:31:08.491254+00:00", "trade", 8.475, 100.0]
["2026-10-01T16:31:08.491260+00:00", "trade", 8.475, 450.0]
["2026-10-01T16:31:08.491261+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:31:08.491278+00:00", "trade", 8.475, 200.0]
["2026-10-01T16:31:08.491739+00:00", "trade", 8.475, 150.0]
["2026-10-01T16:31:08.492147+00:00", "trade", 8.475, 200.0]
["2026-10-01T16:31:08.492680+00:00", "trade", 8.475, 200.0]
["2026-10-01T16:31:08.526676+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:31:08.536760+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:31:08.591615+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:31:08.617312+00:00", "trade", 8.475, 14766.0]
["2026-10-01T16:31:09.047447+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:31:09.047487+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:31:09.243449+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:31:09.244281+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:31:09.244296+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:31:09.249779+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:31:09.596465+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:31:09.596505+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:31:09.597543+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:31:10.132016+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:31:10.132016+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:31:10.132999+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:31:10.328665+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:31:10.328680+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:31:10.374495+00:00", "trade", 8.48, 11.0]
["2026-10-01T16:31:10.374685+00:00", "trade", 8.48, 150.0]
["2026-10-01T16:31:10.374688+00:00", "trade", 8.48, 200.0]
["2026-10-01T16:31:10.374691+00:00", "trade", 8.48, 500.0]
["2026-10-01T16:31:10.374694+00:00", "trade", 8.48, 300.0]
["2026-10-01T16:31:10.374748+00:00", "trade", 8.48, 400.0]
["2026-10-01T16:31:10.374751+00:00", "trade", 8.48, 100.0]
["2026-10-01T16:31:10.374754+00:00", "trade", 8.48, 100.0]
["2026-10-01T16:31:10.374763+00:00", "trade", 8.48, 600.0]
["2026-10-01T16:31:10.374767+00:00", "trade", 8.48, 500.0]
["2026-10-01T16:31:10.374767+00:00", "trade", 8.48, 75.0]
["2026-10-01T16:31:10.374795+00:00", "quote", 8.48, 8.48]
["2026-10-01T16:31:10.374845+00:00", "quote", 8.48, 8.48]
["2026-10-01T16:31:10.374860+00:00", "quote", 8.48, 8.48]
["2026-10-01T16:31:10.374925+00:00", "quote", 8.48, 8.48]
["2026-10-01T16:31:10.374955+00:00", "quote", 8.48, 8.48]
["2026-10-01T16:31:10.374965+00:00", "quote", 8.48, 8.48]
["2026-10-01T16:31:10.374973+00:00", "trade", 8.48, 100.0]
["2026-10-01T16:31:10.374980+00:00", "quote", 8.48, 8.48]
["2026-10-01T16:31:10.374996+00:00", "quote", 8.48, 8.48]
["2026-10-01T16:31:10.375081+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:10.375151+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:10.375176+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:10.375181+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:10.375226+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:10.375236+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:10.375236+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:10.375241+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:10.375246+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:10.375246+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:10.375251+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:10.375266+00:00", "trade", 8.48, 100.0]
["2026-10-01T16:31:10.375276+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:10.375311+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:10.375351+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:10.375367+00:00", "trade", 8.48, 23.0]
["2026-10-01T16:31:10.375396+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:10.375406+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:10.375406+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:10.375411+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:10.375507+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:10.375542+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:10.375592+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:10.375597+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:10.375622+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:10.375707+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:10.375717+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:10.375757+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:10.375797+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:10.375837+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:10.376078+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:10.376138+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:10.376223+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:10.376223+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:10.376238+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:10.376273+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:10.376273+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:10.376709+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:10.376744+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:10.376760+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:10.376760+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:10.376830+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:10.377035+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:10.377196+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:10.377226+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:10.377231+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:10.377231+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:10.377261+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:10.378870+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:10.379010+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:10.379080+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:10.379090+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:10.379161+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:10.379185+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:10.379476+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:10.379586+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:10.379671+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:10.382422+00:00", "trade", 8.485, 100.0]
["2026-10-01T16:31:10.382467+00:00", "trade", 8.485, 100.0]
["2026-10-01T16:31:10.383240+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:10.383240+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:10.383829+00:00", "trade", 8.485, 100.0]
["2026-10-01T16:31:10.385495+00:00", "trade", 8.485, 100.0]
["2026-10-01T16:31:10.395855+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:10.404245+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:10.414223+00:00", "trade", 8.485, 100.0]
["2026-10-01T16:31:10.415567+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:10.467185+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:10.468102+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:10.475976+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:14.069795+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:14.070236+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:14.526027+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:15.272592+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:15.273188+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:15.448887+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:15.448887+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:15.449353+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:15.449844+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:15.449844+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:15.484662+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:15.484662+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:15.484662+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:15.484662+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:15.496134+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:15.496610+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:16.198332+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:16.198347+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:16.201274+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:16.208406+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:16.310956+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:16.542262+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:16.614845+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:16.615903+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:16.615963+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:16.617947+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:16.618569+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:17.034680+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:17.859631+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:18.953904+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:18.954223+00:00", "trade", 8.49, 400.0]
["2026-10-01T16:31:18.954223+00:00", "trade", 8.49, 200.0]
["2026-10-01T16:31:18.954226+00:00", "trade", 8.49, 600.0]
["2026-10-01T16:31:18.954226+00:00", "trade", 8.49, 600.0]
["2026-10-01T16:31:18.954265+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:18.954425+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:18.954450+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:18.954706+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:18.954746+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:18.954786+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:18.954796+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:18.954826+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:18.955187+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:18.955253+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:18.957984+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:18.961672+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:18.962108+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:18.962389+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:18.964670+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:18.989238+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:19.006444+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:19.055772+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:19.065705+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:19.093311+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:31:19.118092+00:00", "trade", 8.49, 200.0]
["2026-10-01T16:31:19.118098+00:00", "trade", 8.49, 2.0]
["2026-10-01T16:31:19.118164+00:00", "trade", 8.49, 98.0]
["2026-10-01T16:31:19.118180+00:00", "trade", 8.49, 100.0]
["2026-10-01T16:31:19.118180+00:00", "trade", 8.49, 200.0]
["2026-10-01T16:31:19.118182+00:00", "trade", 8.49, 2.0]
["2026-10-01T16:31:19.118191+00:00", "trade", 8.49, 25.0]
["2026-10-01T16:31:19.118198+00:00", "trade", 8.49, 98.0]
["2026-10-01T16:31:19.118361+00:00", "quote", 8.49, 8.49]
["2026-10-01T16:31:19.118371+00:00", "quote", 8.49, 8.49]
["2026-10-01T16:31:19.118375+00:00", "trade", 8.49, 2.0]
["2026-10-01T16:31:19.118375+00:00", "trade", 8.49, 98.0]
["2026-10-01T16:31:19.118406+00:00", "quote", 8.49, 8.49]
["2026-10-01T16:31:19.118476+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:19.118667+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:19.118667+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:19.118672+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:19.118672+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:19.118672+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:19.118677+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:19.118677+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:19.118677+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:19.118687+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:19.118687+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:19.118692+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:19.118697+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:19.118707+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:19.118775+00:00", "trade", 8.49, 34.0]
["2026-10-01T16:31:19.118802+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:19.118847+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:19.118847+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:19.118847+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:19.118852+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:19.118852+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:19.118857+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:19.118857+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:19.118857+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:19.118942+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:19.118970+00:00", "trade", 8.49, 34.0]
["2026-10-01T16:31:19.118972+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:19.119042+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:19.119078+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:19.119118+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:19.119158+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:19.119238+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:19.119463+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:19.119719+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:19.122425+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:19.123122+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:19.123202+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:19.157013+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:19.194863+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:19.195906+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:19.206536+00:00", "trade", 8.4657, 100.0]
["2026-10-01T16:31:19.208586+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:19.212510+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:19.219231+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:19.224273+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:19.235189+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:19.270208+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:19.308860+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:19.308900+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:19.498550+00:00", "trade", 8.4657, 31.0]
["2026-10-01T16:31:20.689710+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:20.873127+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:21.209720+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:21.225357+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:22.239293+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:22.329908+00:00", "trade", 8.49, 30.0]
["2026-10-01T16:31:22.330285+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:22.330285+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:22.952710+00:00", "trade", 8.4937, 62.0]
["2026-10-01T16:31:23.510568+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:23.511069+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:23.514828+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:23.579447+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:23.579968+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:23.718373+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:24.656919+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:25.059333+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:25.059333+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:27.920742+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:27.971830+00:00", "trade", 8.495, 17.0]
["2026-10-01T16:31:28.568350+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:28.569378+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:28.623076+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:29.142138+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:29.879314+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:29.983362+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:30.002098+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:30.815801+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:30.815801+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:30.834205+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:30.837087+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:32.380069+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:32.535740+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:33.295806+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:33.295806+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:33.365152+00:00", "trade", 8.467, 43.0]
["2026-10-01T16:31:33.366268+00:00", "trade", 8.495, 2.0]
["2026-10-01T16:31:33.397558+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:33.398160+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:33.889040+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:33.889521+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:33.946585+00:00", "trade", 8.4746, 1.0]
["2026-10-01T16:31:33.949499+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:33.950220+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:33.966404+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:33.968198+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:33.968945+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:35.069422+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:35.507130+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:35.508063+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:35.611656+00:00", "trade", 8.495, 100.0]
["2026-10-01T16:31:38.741774+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:38.742255+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:38.743378+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:38.744500+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:38.744976+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:38.745011+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:38.745773+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:39.113164+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:40.203838+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:40.401795+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:40.402717+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:40.402717+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:40.403198+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:40.470779+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:40.471536+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:40.980830+00:00", "trade", 8.495, 6.0]
["2026-10-01T16:31:40.981541+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:40.981867+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:40.982097+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:40.982288+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:40.982463+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:40.982544+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:40.982744+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:40.982779+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:43.037720+00:00", "trade", 8.49, 10.0]
["2026-10-01T16:31:51.171619+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:51.172095+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:55.670640+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:55.670681+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:55.670756+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:55.670951+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:55.670986+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:55.671232+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:55.855020+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:55.855496+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:31:59.610239+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:32:00.002438+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:32:00.454754+00:00", "trade", 8.495, 14.0]
["2026-10-01T16:32:02.286251+00:00", "trade", 8.4657, 100.0]
["2026-10-01T16:32:03.116098+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:32:03.116098+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:32:03.116103+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:32:03.116579+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:32:03.129410+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:32:03.133417+00:00", "trade", 8.495, 100.0]
["2026-10-01T16:32:03.133705+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:32:03.137584+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:32:07.035059+00:00", "trade", 8.5, 100.0]
["2026-10-01T16:32:07.035089+00:00", "trade", 8.495, 100.0]
["2026-10-01T16:32:08.206554+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:32:08.339636+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:32:08.933952+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:32:09.036527+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:32:14.472907+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:32:14.473348+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:32:14.473829+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:32:14.817383+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:32:14.817859+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:32:15.269009+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:32:15.470193+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:32:15.632846+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:32:15.805583+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:32:19.019816+00:00", "trade", 8.5, 100.0]
["2026-10-01T16:32:19.019855+00:00", "trade", 8.5, 7.0]
["2026-10-01T16:32:19.019858+00:00", "trade", 8.5, 11.0]
["2026-10-01T16:32:19.019879+00:00", "trade", 8.5, 600.0]
["2026-10-01T16:32:19.019882+00:00", "trade", 8.5, 100.0]
["2026-10-01T16:32:19.020120+00:00", "trade", 8.495, 14.0]
["2026-10-01T16:32:19.020429+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:32:19.020459+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:32:19.020534+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:32:19.020534+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:32:19.020549+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:32:19.020629+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:32:19.020629+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:32:19.020649+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:32:19.020749+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:32:19.020814+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:32:19.020850+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:32:19.020895+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:32:19.021025+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:32:19.021060+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:32:19.021060+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:32:19.021351+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:32:19.021466+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:32:19.026270+00:00", "trade", 8.495, 10.0]
["2026-10-01T16:32:19.026744+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:32:19.028880+00:00", "trade", 8.495, 16.0]
["2026-10-01T16:32:19.031761+00:00", "trade", 8.49, 70.0]
["2026-10-01T16:32:19.031767+00:00", "trade", 8.495, 100.0]
["2026-10-01T16:32:19.032266+00:00", "trade", 8.495, 12.0]
["2026-10-01T16:32:19.032266+00:00", "trade", 8.495, 100.0]
["2026-10-01T16:32:19.032290+00:00", "trade", 8.49, 100.0]
["2026-10-01T16:32:19.032738+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:32:19.032738+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:32:19.032738+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:32:19.032793+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:32:19.032823+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:32:19.032823+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:32:19.032868+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:32:19.032868+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:32:19.033189+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:32:19.033189+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:32:19.033269+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:32:19.033951+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:32:19.034427+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:32:19.036552+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:32:19.054470+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:32:19.082446+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:32:19.112338+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:32:19.140510+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:32:19.847370+00:00", "trade", 8.466, 100.0]
["2026-10-01T16:32:20.033037+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:32:20.046037+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:32:22.587656+00:00", "trade", 8.5, 2.0]
["2026-10-01T16:32:22.623610+00:00", "trade", 8.495, 2.0]
["2026-10-01T16:32:25.397543+00:00", "trade", 8.495, 4.0]
["2026-10-01T16:32:28.858981+00:00", "trade", 8.49, 5.0]
["2026-10-01T16:32:28.859585+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:32:28.859625+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:32:28.859706+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:32:28.895852+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:32:28.912361+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:32:28.960416+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:32:29.341143+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:32:29.341144+00:00", "trade", 8.49, 100.0]
["2026-10-01T16:32:29.341584+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:32:29.343956+00:00", "trade", 8.49, 7.0]
["2026-10-01T16:32:29.346902+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:32:29.346903+00:00", "trade", 8.49, 325.0]
["2026-10-01T16:32:29.347343+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:32:29.391367+00:00", "trade", 8.49, 225.0]
["2026-10-01T16:32:29.532280+00:00", "trade", 8.49, 2.0]
["2026-10-01T16:32:29.532282+00:00", "trade", 8.49, 19.0]
["2026-10-01T16:32:29.532292+00:00", "trade", 8.49, 16.0]
["2026-10-01T16:32:29.532556+00:00", "trade", 8.49, 1.0]
["2026-10-01T16:32:29.532556+00:00", "trade", 8.49, 1.0]
["2026-10-01T16:32:29.532564+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:32:29.532776+00:00", "trade", 8.4905, 39.0]
["2026-10-01T16:32:29.533015+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:32:29.533125+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:32:29.533526+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:32:29.533526+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:32:29.547433+00:00", "trade", 8.49, 7.0]
["2026-10-01T16:32:29.549038+00:00", "trade", 8.4903, 43.0]
["2026-10-01T16:32:29.656595+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:32:29.656600+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:32:29.657031+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:32:29.657822+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:32:29.785768+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:32:30.002434+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:32:30.285271+00:00", "trade", 8.4901, 2150.0]
["2026-10-01T16:32:31.340392+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:32:32.361205+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:32:34.285190+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:32:35.144979+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:32:35.756190+00:00", "trade", 8.476, 10.0]
["2026-10-01T16:32:35.815361+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:32:35.929313+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:32:36.391385+00:00", "trade", 8.495, 500.0]
["2026-10-01T16:32:36.479584+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:32:36.479609+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:32:36.489067+00:00", "trade", 8.49, 400.0]
["2026-10-01T16:32:36.490034+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:32:36.490044+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:32:36.490064+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:32:36.492695+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:32:36.493167+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:32:36.494771+00:00", "trade", 8.49, 100.0]
["2026-10-01T16:32:36.494774+00:00", "trade", 8.49, 75.0]
["2026-10-01T16:32:36.495677+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:32:36.495707+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:32:36.495778+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:32:36.496840+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:32:36.496870+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:32:36.507135+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:32:36.577456+00:00", "trade", 8.495, 27.0]
["2026-10-01T16:32:36.592874+00:00", "trade", 8.495, 600.0]
["2026-10-01T16:32:36.683149+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:32:37.458612+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:32:37.461966+00:00", "trade", 8.4766, 200.0]
["2026-10-01T16:32:37.466461+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:32:37.466486+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:32:37.466937+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:32:37.689416+00:00", "trade", 8.5, 100.0]
["2026-10-01T16:32:37.689738+00:00", "trade", 8.5, 16.0]
["2026-10-01T16:32:37.689753+00:00", "trade", 8.5, 900.0]
["2026-10-01T16:32:37.689756+00:00", "trade", 8.5, 100.0]
["2026-10-01T16:32:37.689756+00:00", "trade", 8.5, 500.0]
["2026-10-01T16:32:37.689762+00:00", "trade", 8.5, 200.0]
["2026-10-01T16:32:37.689765+00:00", "trade", 8.5, 1.0]
["2026-10-01T16:32:37.689769+00:00", "trade", 8.5, 200.0]
["2026-10-01T16:32:37.689769+00:00", "trade", 8.5, 500.0]
["2026-10-01T16:32:37.689771+00:00", "trade", 8.5, 10.0]
["2026-10-01T16:32:37.689774+00:00", "trade", 8.5, 600.0]
["2026-10-01T16:32:37.689792+00:00", "trade", 8.5, 200.0]
["2026-10-01T16:32:37.689795+00:00", "trade", 8.5, 400.0]
["2026-10-01T16:32:37.689799+00:00", "trade", 8.5, 500.0]
["2026-10-01T16:32:37.689799+00:00", "trade", 8.5, 29.0]
["2026-10-01T16:32:37.689804+00:00", "trade", 8.5, 10.0]
["2026-10-01T16:32:37.689807+00:00", "trade", 8.5, 10.0]
["2026-10-01T16:32:37.689811+00:00", "trade", 8.5, 600.0]
["2026-10-01T16:32:37.689813+00:00", "trade", 8.5, 200.0]
["2026-10-01T16:32:37.689819+00:00", "trade", 8.5, 100.0]
["2026-10-01T16:32:37.689819+00:00", "trade", 8.5, 1.0]
["2026-10-01T16:32:37.689819+00:00", "trade", 8.5, 400.0]
["2026-10-01T16:32:37.689853+00:00", "trade", 8.5, 2475.0]
["2026-10-01T16:32:37.689853+00:00", "trade", 8.5, 100.0]
["2026-10-01T16:32:37.689858+00:00", "trade", 8.5, 300.0]
["2026-10-01T16:32:37.689858+00:00", "trade", 8.5, 100.0]
["2026-10-01T16:32:37.689886+00:00", "trade", 8.5, 300.0]
["2026-10-01T16:32:37.689954+00:00", "trade", 8.5, 134.0]
["2026-10-01T16:32:37.689994+00:00", "trade", 8.495, 100.0]
["2026-10-01T16:32:37.689996+00:00", "trade", 8.495, 100.0]
["2026-10-01T16:32:37.689999+00:00", "quote", 8.5, 8.5]
["2026-10-01T16:32:37.690000+00:00", "trade", 8.5, 500.0]
["2026-10-01T16:32:37.690000+00:00", "trade", 8.5, 254.0]
["2026-10-01T16:32:37.690006+00:00", "trade", 8.495, 13.0]
["2026-10-01T16:32:37.690006+00:00", "trade", 8.5, 10.0]
["2026-10-01T16:32:37.690006+00:00", "trade", 8.5, 6.0]
["2026-10-01T16:32:37.690006+00:00", "trade", 8.5, 500.0]
["2026-10-01T16:32:37.690009+00:00", "trade", 8.5, 100.0]
["2026-10-01T16:32:37.690009+00:00", "trade", 8.5, 100.0]
["2026-10-01T16:32:37.690015+00:00", "trade", 8.5, 450.0]
["2026-10-01T16:32:37.690015+00:00", "trade", 8.5, 146.0]
["2026-10-01T16:32:37.690024+00:00", "quote", 8.5, 8.5]
["2026-10-01T16:32:37.690024+00:00", "quote", 8.5, 8.5]
["2026-10-01T16:32:37.690024+00:00", "quote", 8.5, 8.5]
["2026-10-01T16:32:37.690024+00:00", "quote", 8.5, 8.5]
["2026-10-01T16:32:37.690029+00:00", "quote", 8.5, 8.5]
["2026-10-01T16:32:37.690048+00:00", "trade", 8.5, 350.0]
["2026-10-01T16:32:37.690057+00:00", "trade", 8.5, 200.0]
["2026-10-01T16:32:37.690060+00:00", "trade", 8.5, 200.0]
["2026-10-01T16:32:37.690094+00:00", "quote", 8.5, 8.5]
["2026-10-01T16:32:37.690096+00:00", "trade", 8.5, 106.0]
["2026-10-01T16:32:37.690102+00:00", "trade", 8.5, 111.0]
["2026-10-01T16:32:37.690105+00:00", "trade", 8.5, 111.0]
["2026-10-01T16:32:37.690134+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:37.690229+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:37.690269+00:00", "quote", 8.5, 8.5]
["2026-10-01T16:32:37.690269+00:00", "quote", 8.5, 8.5]
["2026-10-01T16:32:37.690274+00:00", "quote", 8.5, 8.5]
["2026-10-01T16:32:37.690288+00:00", "trade", 8.5, 400.0]
["2026-10-01T16:32:37.690289+00:00", "quote", 8.5, 8.5]
["2026-10-01T16:32:37.690289+00:00", "quote", 8.5, 8.5]
["2026-10-01T16:32:37.690297+00:00", "trade", 8.5, 106.0]
["2026-10-01T16:32:37.690299+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:37.690299+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:37.690300+00:00", "trade", 8.5, 134.0]
["2026-10-01T16:32:37.690345+00:00", "trade", 8.5, 111.0]
["2026-10-01T16:32:37.690366+00:00", "trade", 8.5, 106.0]
["2026-10-01T16:32:37.690369+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:37.690393+00:00", "trade", 8.5, 158.0]
["2026-10-01T16:32:37.690399+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:37.690399+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:37.690400+00:00", "trade", 8.5, 146.0]
["2026-10-01T16:32:37.690402+00:00", "trade", 8.5, 189.0]
["2026-10-01T16:32:37.690414+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:37.690418+00:00", "trade", 8.5, 111.0]
["2026-10-01T16:32:37.690424+00:00", "trade", 8.5, 142.0]
["2026-10-01T16:32:37.690435+00:00", "quote", 8.5, 8.5]
["2026-10-01T16:32:37.690435+00:00", "quote", 8.5, 8.5]
["2026-10-01T16:32:37.690440+00:00", "quote", 8.5, 8.5]
["2026-10-01T16:32:37.690440+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:37.690449+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:37.690460+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:37.690460+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:37.690464+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:37.690466+00:00", "trade", 8.5, 189.0]
["2026-10-01T16:32:37.690481+00:00", "trade", 8.5, 400.0]
["2026-10-01T16:32:37.690490+00:00", "trade", 8.5, 554.0]
["2026-10-01T16:32:37.690495+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:37.690496+00:00", "trade", 8.5, 158.0]
["2026-10-01T16:32:37.690511+00:00", "trade", 8.5, 183.0]
["2026-10-01T16:32:37.690565+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:37.690575+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:37.690589+00:00", "trade", 8.5, 106.0]
["2026-10-01T16:32:37.690600+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:37.690660+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:37.690660+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:37.690660+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:37.690665+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:37.690665+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:37.690665+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:37.690665+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:37.690670+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:37.690680+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:37.690705+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:37.690760+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:37.690805+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:37.690896+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:37.690936+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:37.690971+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:37.691011+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:37.691051+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:37.691051+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:37.691076+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:37.691081+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:37.691081+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:37.691086+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:37.691094+00:00", "trade", 8.5, 22.0]
["2026-10-01T16:32:37.691096+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:37.691206+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:37.691337+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:37.691477+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:37.691477+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:37.691813+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:37.691853+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:37.692294+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:37.692299+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:37.692404+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:37.692534+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:37.692615+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:37.692770+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:37.692805+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:37.692855+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:37.692965+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:37.693176+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:37.694860+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:37.753194+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:37.753635+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:37.753635+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:37.753846+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:37.799469+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:37.833429+00:00", "trade", 8.5, 2100.0]
["2026-10-01T16:32:37.833433+00:00", "trade", 8.5, 900.0]
["2026-10-01T16:32:37.833433+00:00", "trade", 8.5, 339.0]
["2026-10-01T16:32:37.833447+00:00", "trade", 8.5, 500.0]
["2026-10-01T16:32:37.833450+00:00", "trade", 8.5, 200.0]
["2026-10-01T16:32:37.833460+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:37.833486+00:00", "trade", 8.5, 421.0]
["2026-10-01T16:32:37.833591+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:37.833601+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:37.833616+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:37.833927+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:37.834012+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:37.834062+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:37.834418+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:37.834859+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:37.951742+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:37.961235+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:38.298273+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:38.529071+00:00", "trade", 8.505, 100.0]
["2026-10-01T16:32:39.008846+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:39.139127+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:39.188700+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:39.599339+00:00", "trade", 8.505, 100.0]
["2026-10-01T16:32:39.599643+00:00", "trade", 8.505, 100.0]
["2026-10-01T16:32:39.602993+00:00", "trade", 8.505, 200.0]
["2026-10-01T16:32:39.604355+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:39.605648+00:00", "trade", 8.505, 1800.0]
["2026-10-01T16:32:39.737523+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:39.872815+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:40.751990+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:40.752371+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:41.325211+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:41.332980+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:41.377812+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:41.378007+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:41.378278+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:41.379766+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:41.380195+00:00", "trade", 8.505, 100.0]
["2026-10-01T16:32:41.380774+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:41.381210+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:41.395579+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:41.462283+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:41.874071+00:00", "trade", 8.5, 200.0]
["2026-10-01T16:32:41.875016+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:42.213603+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:42.214044+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:42.329795+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:42.330562+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:42.337599+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:42.337814+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:42.338335+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:42.391442+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:42.391467+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:42.392023+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:42.632952+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:43.068165+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:43.068190+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:43.068696+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:43.068801+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:43.242139+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:44.038522+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:44.038958+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:44.142871+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:44.143352+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:46.144616+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:46.855705+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:46.856297+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:46.856322+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:46.856974+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:46.857465+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:46.864156+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:46.864637+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:46.867208+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:46.940981+00:00", "trade", 8.51, 100.0]
["2026-10-01T16:32:46.942011+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:46.942011+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:46.942502+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:47.405266+00:00", "trade", 8.505, 50.0]
["2026-10-01T16:32:47.645674+00:00", "trade", 8.4989, 11.0]
["2026-10-01T16:32:48.933381+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:49.810016+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:49.889179+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:49.889660+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:57.350876+00:00", "trade", 8.505, 300.0]
["2026-10-01T16:32:57.351522+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:57.351953+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:57.352124+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:57.979368+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:57.981403+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:58.048834+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:58.092327+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:59.095534+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:59.095694+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:32:59.096005+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:00.002445+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:00.270067+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:00.270674+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:00.270914+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:00.651476+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:00.651997+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:06.263316+00:00", "trade", 8.51, 11.0]
["2026-10-01T16:33:06.335767+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:06.579873+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:07.613540+00:00", "trade", 8.505, 492.0]
["2026-10-01T16:33:07.614258+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:07.614740+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:07.614820+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:07.655076+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:08.335566+00:00", "trade", 8.505, 200.0]
["2026-10-01T16:33:08.335569+00:00", "trade", 8.505, 100.0]
["2026-10-01T16:33:08.336244+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:08.336895+00:00", "trade", 8.505, 11.0]
["2026-10-01T16:33:08.338892+00:00", "trade", 8.505, 10.0]
["2026-10-01T16:33:08.496179+00:00", "trade", 8.505, 100.0]
["2026-10-01T16:33:08.497466+00:00", "trade", 8.505, 10.0]
["2026-10-01T16:33:08.497833+00:00", "trade", 8.505, 50.0]
["2026-10-01T16:33:08.498428+00:00", "trade", 8.505, 10.0]
["2026-10-01T16:33:08.631330+00:00", "trade", 8.505, 13108.0]
["2026-10-01T16:33:08.992222+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:08.992668+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:10.397326+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:10.818835+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:11.173690+00:00", "trade", 8.5009, 2.0]
["2026-10-01T16:33:11.174752+00:00", "trade", 8.505, 2.0]
["2026-10-01T16:33:13.897261+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:13.898759+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:13.905320+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:14.312160+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:14.312636+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:14.649108+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:14.729534+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:14.730096+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:14.730847+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:16.395755+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:16.396156+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:18.720487+00:00", "trade", 8.505, 100.0]
["2026-10-01T16:33:19.086868+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:19.087790+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:19.373120+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:19.373160+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:20.648133+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:21.256653+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:21.558157+00:00", "trade", 8.505, 50.0]
["2026-10-01T16:33:23.767988+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:23.778232+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:23.793960+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:23.887392+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:23.887909+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:25.765719+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:26.866244+00:00", "trade", 8.505, 200.0]
["2026-10-01T16:33:27.025105+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:27.028613+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:27.036943+00:00", "trade", 8.51, 450.0]
["2026-10-01T16:33:27.036961+00:00", "trade", 8.51, 100.0]
["2026-10-01T16:33:27.037214+00:00", "trade", 8.505, 28.0]
["2026-10-01T16:33:27.037469+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:27.037570+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:27.037585+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:27.039845+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:27.039845+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:27.047766+00:00", "trade", 8.505, 100.0]
["2026-10-01T16:33:27.049272+00:00", "trade", 8.505, 100.0]
["2026-10-01T16:33:27.050340+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:27.051221+00:00", "trade", 8.505, 100.0]
["2026-10-01T16:33:27.053386+00:00", "trade", 8.505, 100.0]
["2026-10-01T16:33:27.057611+00:00", "trade", 8.505, 100.0]
["2026-10-01T16:33:28.192963+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:28.194351+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:29.329797+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:29.351012+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:29.430071+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:29.500118+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:29.518717+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:30.002460+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:30.177101+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:30.298315+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:30.298791+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:31.034113+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:31.034554+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:31.441078+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:32.042080+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:32.129268+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:33.178368+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:33.460701+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:33.957555+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:33.960417+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:34.178672+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:34.201100+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:34.201557+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:36.973923+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:36.973923+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:39.045981+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:39.046502+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:39.046958+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:39.047224+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:39.048136+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:39.075190+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:39.590934+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:39.591054+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:39.767229+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:40.085493+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:40.086054+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:40.086290+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:40.205774+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:40.216936+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:41.998436+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:42.064574+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:42.064815+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:42.065697+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:42.067140+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:43.894715+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:44.181393+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:45.247474+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:45.254451+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:45.254972+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:45.255413+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:46.019249+00:00", "trade", 8.51, 100.0]
["2026-10-01T16:33:46.019544+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:46.019985+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:47.615968+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:47.618574+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:47.640872+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:48.019553+00:00", "trade", 8.51, 100.0]
["2026-10-01T16:33:48.019986+00:00", "trade", 8.51, 100.0]
["2026-10-01T16:33:48.020037+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:48.020151+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:48.175431+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:48.763357+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:50.019446+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:50.019922+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:50.121398+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:50.121875+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:50.183727+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:52.193747+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:52.676547+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:53.003201+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:53.005371+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:53.218429+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:53.218960+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:53.832482+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:53.852725+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:53.853161+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:53.853247+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:54.605930+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:55.038080+00:00", "trade", 8.505, 11.0]
["2026-10-01T16:33:55.415813+00:00", "trade", 8.505, 100.0]
["2026-10-01T16:33:55.515508+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:55.516029+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:56.012151+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:56.015028+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:56.016632+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:56.017148+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:57.695578+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:58.020803+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:58.119398+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:58.626551+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:58.632480+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:58.632962+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:58.880166+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:58.880632+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:58.978275+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:58.978711+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:33:59.045334+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:00.002470+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:00.575335+00:00", "trade", 8.51, 100.0]
["2026-10-01T16:34:08.029539+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:08.130329+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:08.321420+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:09.347996+00:00", "trade", 8.505, 2.0]
["2026-10-01T16:34:09.376895+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:09.377932+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:09.896395+00:00", "trade", 8.505, 100.0]
["2026-10-01T16:34:09.896455+00:00", "trade", 8.505, 100.0]
["2026-10-01T16:34:09.897465+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:09.897942+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:09.902523+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:10.888141+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:10.888166+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:10.889039+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:11.334650+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:11.779315+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:12.928037+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:13.671453+00:00", "trade", 8.5, 100.0]
["2026-10-01T16:34:13.671453+00:00", "trade", 8.5, 100.0]
["2026-10-01T16:34:13.671760+00:00", "trade", 8.5, 100.0]
["2026-10-01T16:34:13.672291+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:13.672351+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:13.672426+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:13.672927+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:13.706871+00:00", "trade", 8.4746, 100.0]
["2026-10-01T16:34:14.162429+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:14.302765+00:00", "trade", 8.5, 100.0]
["2026-10-01T16:34:14.302802+00:00", "trade", 8.5, 100.0]
["2026-10-01T16:34:14.302804+00:00", "trade", 8.5, 5.0]
["2026-10-01T16:34:14.302853+00:00", "trade", 8.5, 300.0]
["2026-10-01T16:34:14.302853+00:00", "trade", 8.5, 100.0]
["2026-10-01T16:34:14.302853+00:00", "trade", 8.5, 300.0]
["2026-10-01T16:34:14.302894+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:14.303094+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:14.303234+00:00", "quote", 8.5, 8.5]
["2026-10-01T16:34:14.303305+00:00", "quote", 8.5, 8.5]
["2026-10-01T16:34:14.303305+00:00", "quote", 8.5, 8.5]
["2026-10-01T16:34:14.303305+00:00", "quote", 8.5, 8.5]
["2026-10-01T16:34:14.303330+00:00", "quote", 8.5, 8.5]
["2026-10-01T16:34:14.303331+00:00", "trade", 8.5, 100.0]
["2026-10-01T16:34:14.303340+00:00", "quote", 8.5, 8.5]
["2026-10-01T16:34:14.303368+00:00", "trade", 8.5, 100.0]
["2026-10-01T16:34:14.303370+00:00", "trade", 8.5, 100.0]
["2026-10-01T16:34:14.303415+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:14.303430+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:14.303440+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:14.303535+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:14.303538+00:00", "trade", 8.5, 3.0]
["2026-10-01T16:34:14.303690+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:14.303856+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:14.303896+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:14.303896+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:14.303931+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:14.304011+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:14.304412+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:14.304492+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:14.305009+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:14.305455+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:14.305715+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:14.307354+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:14.307815+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:14.307815+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:14.314005+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:14.314456+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:14.316409+00:00", "trade", 8.5, 100.0]
["2026-10-01T16:34:14.316937+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:14.316977+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:14.327206+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:14.327703+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:14.331061+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:14.464624+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:15.179724+00:00", "trade", 8.5, 1.0]
["2026-10-01T16:34:15.180660+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:15.181462+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:15.451706+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:16.051908+00:00", "trade", 8.5041, 1.0]
["2026-10-01T16:34:16.598259+00:00", "trade", 8.5, 7.0]
["2026-10-01T16:34:16.599201+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:17.369451+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:18.229406+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:18.229867+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:18.230448+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:18.270128+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:18.376942+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:19.195398+00:00", "trade", 8.495, 50.0]
["2026-10-01T16:34:19.600899+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:19.650066+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:19.900839+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:21.433411+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:21.433932+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:21.849186+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:22.764072+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:22.778967+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:23.581630+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:24.133530+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:24.951224+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:25.630056+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:25.630493+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:25.630813+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:25.630858+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:25.810281+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:26.141024+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:26.161287+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:26.380620+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:26.433516+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:26.507743+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:26.508214+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:26.531429+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:26.531745+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:27.644116+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:27.918019+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:27.918861+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:27.919988+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:28.647617+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:28.851834+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:29.054171+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:29.236942+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:30.002481+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:31.033353+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:31.035127+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:31.037813+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:31.040214+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:31.056578+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:31.197649+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:31.197649+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:31.338309+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:31.433140+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:31.663499+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:31.679217+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:32.006355+00:00", "trade", 8.4999, 181.0]
["2026-10-01T16:34:34.316942+00:00", "trade", 8.5, 200.0]
["2026-10-01T16:34:34.316945+00:00", "trade", 8.5, 100.0]
["2026-10-01T16:34:34.316954+00:00", "trade", 8.5, 2.0]
["2026-10-01T16:34:34.316960+00:00", "trade", 8.5, 100.0]
["2026-10-01T16:34:34.316960+00:00", "trade", 8.5, 15.0]
["2026-10-01T16:34:34.316964+00:00", "trade", 8.5, 100.0]
["2026-10-01T16:34:34.316964+00:00", "trade", 8.5, 85.0]
["2026-10-01T16:34:34.316990+00:00", "trade", 8.5, 15.0]
["2026-10-01T16:34:34.317002+00:00", "trade", 8.5, 24.0]
["2026-10-01T16:34:34.317005+00:00", "trade", 8.5, 642.0]
["2026-10-01T16:34:34.317008+00:00", "trade", 8.5, 1.0]
["2026-10-01T16:34:34.317148+00:00", "quote", 8.5, 8.5]
["2026-10-01T16:34:34.317158+00:00", "quote", 8.5, 8.5]
["2026-10-01T16:34:34.317170+00:00", "trade", 8.5, 91.0]
["2026-10-01T16:34:34.317178+00:00", "quote", 8.5, 8.5]
["2026-10-01T16:34:34.317178+00:00", "quote", 8.5, 8.5]
["2026-10-01T16:34:34.317191+00:00", "trade", 8.5, 3.0]
["2026-10-01T16:34:34.317198+00:00", "quote", 8.5, 8.5]
["2026-10-01T16:34:34.317228+00:00", "quote", 8.5, 8.5]
["2026-10-01T16:34:34.317268+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:34.317363+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:34.317514+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:34.317519+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:34.317519+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:34.317519+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:34.317519+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:34.317524+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:34.317524+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:34.317534+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:34.317534+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:34.317539+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:34.317559+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:34.317564+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:34.317639+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:34.317835+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:34.317905+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:34.317945+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:34.317955+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:34.318421+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:34.318712+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:34.318892+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:34.319478+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:34.320000+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:34.321358+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:34.322626+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:34.347927+00:00", "trade", 8.505, 100.0]
["2026-10-01T16:34:34.433555+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:34.433595+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:34.433595+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:34.433600+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:34.434117+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:34.525534+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:34.552233+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:34.641536+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:34.641997+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:35.101166+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:35.203846+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:36.069569+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:36.070010+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:36.157478+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:36.175166+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:36.175682+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:36.194692+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:36.195118+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:36.395676+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:36.396152+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:36.708296+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:36.708416+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:37.006953+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:37.007474+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:37.058611+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:37.059528+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:37.441757+00:00", "trade", 8.5014, 3.0]
["2026-10-01T16:34:37.683655+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:37.899685+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:38.364713+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:38.972632+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:38.973098+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:39.581347+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:39.582029+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:39.582149+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:39.731639+00:00", "trade", 8.505, 10.0]
["2026-10-01T16:34:39.787719+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:40.123845+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:40.316179+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:40.349718+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:40.350480+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:42.135619+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:42.135820+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:42.135980+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:42.136261+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:42.136341+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:42.136777+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:42.259264+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:42.259700+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:42.605875+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:43.005814+00:00", "trade", 8.5044, 10.0]
["2026-10-01T16:34:43.007662+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:43.008103+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:43.008224+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:43.008304+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:43.008665+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:43.237259+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:43.237776+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:43.238021+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:43.238217+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:43.519673+00:00", "trade", 8.505, 100.0]
["2026-10-01T16:34:43.521173+00:00", "trade", 8.505, 100.0]
["2026-10-01T16:34:44.392272+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:44.392753+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:44.393034+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:44.494225+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:45.007994+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:45.503119+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:45.503595+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:45.504072+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:45.504512+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:46.174649+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:46.175131+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:46.175231+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:46.175687+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:47.389169+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:47.389645+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:47.508884+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:47.970915+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:48.906006+00:00", "trade", 8.5044, 17.0]
["2026-10-01T16:34:48.907206+00:00", "trade", 8.505, 18.0]
["2026-10-01T16:34:52.319879+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:52.319914+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:52.326640+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:52.326770+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:52.327191+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:53.922212+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:53.922728+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:55.015848+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:55.127304+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:55.337755+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:55.895439+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:55.996164+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:56.227440+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:56.321625+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:56.322086+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:56.909206+00:00", "trade", 8.505, 100.0]
["2026-10-01T16:34:56.909857+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:56.909898+00:00", "trade", 8.505, 2.0]
["2026-10-01T16:34:56.910142+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:57.120930+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:57.716203+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:57.716243+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:57.799550+00:00", "trade", 8.5, 100.0]
["2026-10-01T16:34:57.799550+00:00", "trade", 8.5, 200.0]
["2026-10-01T16:34:57.799553+00:00", "trade", 8.5, 1300.0]
["2026-10-01T16:34:57.799553+00:00", "trade", 8.5, 2500.0]
["2026-10-01T16:34:57.799556+00:00", "trade", 8.5, 600.0]
["2026-10-01T16:34:57.799589+00:00", "trade", 8.5, 600.0]
["2026-10-01T16:34:57.799589+00:00", "trade", 8.5, 600.0]
["2026-10-01T16:34:57.799592+00:00", "trade", 8.5, 14.0]
["2026-10-01T16:34:57.799595+00:00", "trade", 8.5, 200.0]
["2026-10-01T16:34:57.799631+00:00", "trade", 8.5, 486.0]
["2026-10-01T16:34:57.799632+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:57.799661+00:00", "trade", 8.5, 75.0]
["2026-10-01T16:34:57.799661+00:00", "trade", 8.5, 500.0]
["2026-10-01T16:34:57.799664+00:00", "trade", 8.5, 4.0]
["2026-10-01T16:34:57.799667+00:00", "trade", 8.5, 2200.0]
["2026-10-01T16:34:57.799667+00:00", "trade", 8.5, 521.0]
["2026-10-01T16:34:57.799725+00:00", "trade", 8.5, 100.0]
["2026-10-01T16:34:57.799732+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:57.799752+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:57.799757+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:57.799783+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:57.799837+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:57.799842+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:57.799862+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:57.799888+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:57.799888+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:57.799903+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:57.799905+00:00", "trade", 8.5, 400.0]
["2026-10-01T16:34:57.799905+00:00", "trade", 8.5, 400.0]
["2026-10-01T16:34:57.799933+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:57.799933+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:57.799958+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:57.799963+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:57.800148+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:57.800188+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:57.800233+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:57.800268+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:57.800419+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:57.800464+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:57.800509+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:57.801391+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:57.802228+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:57.937195+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:57.937195+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:57.939836+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:57.996536+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:58.030066+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:58.155559+00:00", "trade", 8.5001, 181.0]
["2026-10-01T16:34:58.381544+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:58.451410+00:00", "trade", 8.505, 100.0]
["2026-10-01T16:34:58.452002+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:58.455611+00:00", "trade", 8.505, 100.0]
["2026-10-01T16:34:58.489767+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:58.952164+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:58.962127+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:59.063318+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:34:59.386604+00:00", "quote", 8.49, 8.51]
["2026-10-01T16:34:59.386649+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:59.386659+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:59.386659+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:59.386704+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:59.386719+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:59.387025+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:59.387170+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:59.387213+00:00", "trade", 8.5, 100.0]
["2026-10-01T16:34:59.387235+00:00", "trade", 8.5, 300.0]
["2026-10-01T16:34:59.387320+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:59.387346+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:59.387499+00:00", "trade", 8.5, 300.0]
["2026-10-01T16:34:59.387546+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:59.387562+00:00", "trade", 8.5, 5.0]
["2026-10-01T16:34:59.387581+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:59.387586+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:59.387616+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:59.387626+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:59.387827+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:59.387827+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:59.387847+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:59.387867+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:59.387987+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:59.388107+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:59.388188+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:59.388188+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:59.388583+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:59.388629+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:59.388664+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:59.388704+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:59.389065+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:59.389145+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:59.389175+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:59.389666+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:59.389671+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:59.390829+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:59.393189+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:59.486737+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:59.495383+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:59.495736+00:00", "trade", 8.5, 200.0]
["2026-10-01T16:34:59.495745+00:00", "trade", 8.5, 450.0]
["2026-10-01T16:34:59.495805+00:00", "trade", 8.5, 450.0]
["2026-10-01T16:34:59.495814+00:00", "trade", 8.5, 100.0]
["2026-10-01T16:34:59.495819+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:59.495823+00:00", "trade", 8.5, 400.0]
["2026-10-01T16:34:59.495864+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:59.495947+00:00", "trade", 8.5, 450.0]
["2026-10-01T16:34:59.495983+00:00", "trade", 8.5, 250.0]
["2026-10-01T16:34:59.496020+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:59.496340+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:59.496340+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:59.496501+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:59.496541+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:59.496781+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:59.496783+00:00", "trade", 8.5, 450.0]
["2026-10-01T16:34:59.496861+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:59.496932+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:59.497222+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:59.499583+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:59.502259+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:59.502580+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:59.519571+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:59.573697+00:00", "trade", 8.495, 200.0]
["2026-10-01T16:34:59.574602+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:59.574687+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:59.574687+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:59.575163+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:59.576366+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:59.632359+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:59.653675+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:59.688714+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:59.689265+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:34:59.743433+00:00", "trade", 8.4999, 278.0]
["2026-10-01T16:34:59.793046+00:00", "trade", 8.5, 44.0]
["2026-10-01T16:35:00.002496+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:00.400878+00:00", "trade", 8.5, 100.0]
["2026-10-01T16:35:00.400896+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:00.400931+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:00.400936+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:00.400971+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:00.401237+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:00.401357+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:00.401517+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:00.401718+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:00.401718+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:00.402184+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:00.403422+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:00.403878+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:00.467219+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:00.711732+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:00.852783+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:01.180654+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:01.526361+00:00", "trade", 8.4775, 4.0]
["2026-10-01T16:35:03.346551+00:00", "trade", 8.4927, 1.0]
["2026-10-01T16:35:04.097189+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:04.097756+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:04.097816+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:04.099314+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:04.212193+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:04.225279+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:04.491840+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:05.202847+00:00", "trade", 8.495, 18.0]
["2026-10-01T16:35:05.203435+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:07.603341+00:00", "trade", 8.5, 2.0]
["2026-10-01T16:35:07.603672+00:00", "trade", 8.5, 450.0]
["2026-10-01T16:35:07.603759+00:00", "trade", 8.5, 450.0]
["2026-10-01T16:35:07.603825+00:00", "trade", 8.5, 300.0]
["2026-10-01T16:35:07.604206+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:07.604412+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:07.604658+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:07.604778+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:07.607815+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:07.611699+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:07.697328+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:07.934283+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:08.035411+00:00", "trade", 8.5, 49.0]
["2026-10-01T16:35:08.036076+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:08.046721+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:08.112229+00:00", "trade", 8.495, 50.0]
["2026-10-01T16:35:08.150072+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:08.343779+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:08.372638+00:00", "trade", 8.4999, 1589.0]
["2026-10-01T16:35:10.746825+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:10.750639+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:10.848914+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:10.854071+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:11.224784+00:00", "trade", 8.495, 2150.0]
["2026-10-01T16:35:11.271566+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:11.274062+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:11.274969+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:11.809387+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:11.827110+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:13.370169+00:00", "trade", 8.495, 1148.0]
["2026-10-01T16:35:13.372662+00:00", "trade", 8.495, 1.0]
["2026-10-01T16:35:14.115202+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:15.953974+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:17.706581+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:17.707022+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:17.804333+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:17.805015+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:17.805451+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:18.723308+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:19.407265+00:00", "trade", 8.4782, 100.0]
["2026-10-01T16:35:19.417057+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:20.888490+00:00", "trade", 8.5, 75.0]
["2026-10-01T16:35:20.888493+00:00", "trade", 8.5, 300.0]
["2026-10-01T16:35:20.888534+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:20.888535+00:00", "trade", 8.5, 1400.0]
["2026-10-01T16:35:20.888538+00:00", "trade", 8.5, 200.0]
["2026-10-01T16:35:20.888563+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:20.888563+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:20.888568+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:20.888644+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:20.888659+00:00", "quote", 8.5, 8.5]
["2026-10-01T16:35:20.888664+00:00", "quote", 8.5, 8.5]
["2026-10-01T16:35:20.888664+00:00", "quote", 8.5, 8.5]
["2026-10-01T16:35:20.888719+00:00", "trade", 8.5, 100.0]
["2026-10-01T16:35:20.888729+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:35:20.888744+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:35:20.888769+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:35:20.889055+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:35:20.889055+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:35:20.889060+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:35:20.889060+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:35:20.889064+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:35:20.889064+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:35:20.889064+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:35:20.889064+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:35:20.889074+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:35:20.889079+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:35:20.889085+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:35:20.889090+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:35:20.889090+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:35:20.889095+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:35:20.889095+00:00", "quote", 8.5, 8.5]
["2026-10-01T16:35:20.889100+00:00", "quote", 8.5, 8.5]
["2026-10-01T16:35:20.889200+00:00", "trade", 8.505, 100.0]
["2026-10-01T16:35:20.889254+00:00", "trade", 8.5, 450.0]
["2026-10-01T16:35:20.889255+00:00", "quote", 8.5, 8.5]
["2026-10-01T16:35:20.889330+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:35:20.889375+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:35:20.889415+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:35:20.889531+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:35:20.889656+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:35:20.889678+00:00", "trade", 8.5, 32.0]
["2026-10-01T16:35:20.889696+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:35:20.889816+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:35:20.890132+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:35:20.890613+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:35:20.892969+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:35:20.893888+00:00", "trade", 8.505, 100.0]
["2026-10-01T16:35:20.894683+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:35:20.895059+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:35:20.895670+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:35:20.895675+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:35:20.895675+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:35:20.895931+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:35:20.895931+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:35:20.896106+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:35:20.905303+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:35:20.905328+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:35:20.906842+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:35:20.909563+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:35:20.925411+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:35:20.953714+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:35:21.473642+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:35:21.473963+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:35:21.473963+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:35:21.479647+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:35:21.480123+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:35:21.482529+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:35:21.714552+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:35:21.715484+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:35:21.817259+00:00", "trade", 8.5002, 44.0]
["2026-10-01T16:35:22.024225+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:35:22.326425+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:35:22.326881+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:35:22.428919+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:35:22.440753+00:00", "trade", 8.505, 1589.0]
["2026-10-01T16:35:23.650590+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:35:23.652390+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:35:25.311092+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:35:25.311854+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:35:25.312290+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:35:25.775093+00:00", "trade", 8.5001, 2150.0]
["2026-10-01T16:35:26.002184+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:35:26.142181+00:00", "trade", 8.5027, 278.0]
["2026-10-01T16:35:26.181782+00:00", "trade", 8.5001, 49.0]
["2026-10-01T16:35:27.245663+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:35:27.520868+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:35:27.521014+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:35:27.564198+00:00", "trade", 8.5, 75.0]
["2026-10-01T16:35:27.564198+00:00", "trade", 8.5, 25.0]
["2026-10-01T16:35:27.565104+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:35:27.565144+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:35:27.565304+00:00", "quote", 8.5, 8.51]
["2026-10-01T16:35:27.565346+00:00", "trade", 8.5, 100.0]
["2026-10-01T16:35:27.565364+00:00", "quote", 8.5, 8.5]
["2026-10-01T16:35:27.565435+00:00", "quote", 8.5, 8.5]
["2026-10-01T16:35:27.565505+00:00", "quote", 8.5, 8.5]
["2026-10-01T16:35:27.565545+00:00", "quote", 8.5, 8.5]
["2026-10-01T16:35:27.565765+00:00", "quote", 8.5, 8.5]
["2026-10-01T16:35:27.565770+00:00", "quote", 8.5, 8.5]
["2026-10-01T16:35:27.565790+00:00", "quote", 8.5, 8.5]
["2026-10-01T16:35:27.565800+00:00", "quote", 8.5, 8.5]
["2026-10-01T16:35:27.565864+00:00", "trade", 8.5, 100.0]
["2026-10-01T16:35:27.565906+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:27.565966+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:27.566026+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:27.566041+00:00", "trade", 8.5, 10.0]
["2026-10-01T16:35:27.566076+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:27.566126+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:27.566382+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:27.567058+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:27.572356+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:27.576882+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:27.579134+00:00", "trade", 8.5, 100.0]
["2026-10-01T16:35:27.579149+00:00", "trade", 8.5, 75.0]
["2026-10-01T16:35:27.579152+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:27.579187+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:27.579187+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:27.579608+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:27.579668+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:27.579668+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:27.579789+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:27.586745+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:27.600681+00:00", "trade", 8.5, 290.0]
["2026-10-01T16:35:27.601315+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:27.601355+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:28.467072+00:00", "trade", 8.5, 1.0]
["2026-10-01T16:35:28.467072+00:00", "trade", 8.5, 4.0]
["2026-10-01T16:35:28.470080+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:28.470516+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:28.484199+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:28.484685+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:28.996254+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:29.219867+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:29.321955+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:29.686514+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:29.686990+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:30.002507+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:31.065811+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:31.066568+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:31.068187+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:31.068683+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:31.102649+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:31.141812+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:31.186600+00:00", "trade", 8.495, 1.0]
["2026-10-01T16:35:31.274032+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:33.825102+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:33.978908+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:34.260846+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:36.974481+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:37.586645+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:38.716763+00:00", "trade", 8.495, 100.0]
["2026-10-01T16:35:38.717684+00:00", "trade", 8.495, 100.0]
["2026-10-01T16:35:38.718768+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:38.719009+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:38.719009+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:38.719485+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:38.719931+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:38.732215+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:38.732651+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:38.732852+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:38.835607+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:38.836208+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:39.009586+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:41.159084+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:43.212788+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:43.212793+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:43.213229+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:43.213264+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:43.213670+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:43.213710+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:43.227147+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:43.313067+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:43.319016+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:43.319452+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:43.367265+00:00", "trade", 8.4998, 3.0]
["2026-10-01T16:35:43.368371+00:00", "trade", 8.495, 2.0]
["2026-10-01T16:35:43.682858+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:43.683299+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:44.935072+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:45.062325+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:45.288148+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:46.337659+00:00", "trade", 8.49, 12.0]
["2026-10-01T16:35:46.338246+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:46.338246+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:46.338246+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:46.338286+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:46.338286+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:46.338286+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:46.338351+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:46.343889+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:46.398344+00:00", "trade", 8.49, 45.0]
["2026-10-01T16:35:46.398344+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:46.398350+00:00", "trade", 8.49, 1000.0]
["2026-10-01T16:35:46.398350+00:00", "trade", 8.49, 3.0]
["2026-10-01T16:35:46.398353+00:00", "trade", 8.49, 75.0]
["2026-10-01T16:35:46.398356+00:00", "trade", 8.49, 5.0]
["2026-10-01T16:35:46.398356+00:00", "trade", 8.49, 10.0]
["2026-10-01T16:35:46.398359+00:00", "trade", 8.49, 10.0]
["2026-10-01T16:35:46.398359+00:00", "trade", 8.49, 75.0]
["2026-10-01T16:35:46.398408+00:00", "trade", 8.49, 10.0]
["2026-10-01T16:35:46.398410+00:00", "trade", 8.49, 5.0]
["2026-10-01T16:35:46.398419+00:00", "trade", 8.49, 75.0]
["2026-10-01T16:35:46.398945+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:46.398985+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:46.399025+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:46.399025+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:46.400268+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:46.598130+00:00", "quote", 8.49, 8.5]
["2026-10-01T16:35:47.140282+00:00", "quote", 8.49, 8.49]
["2026-10-01T16:35:47.140332+00:00", "quote", 8.49, 8.49]
["2026-10-01T16:35:47.140337+00:00", "quote", 8.49, 8.49]
["2026-10-01T16:35:47.140362+00:00", "quote", 8.49, 8.49]
["2026-10-01T16:35:47.140382+00:00", "quote", 8.49, 8.49]
["2026-10-01T16:35:47.140422+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:35:47.140434+00:00", "trade", 8.49, 100.0]
["2026-10-01T16:35:47.140669+00:00", "trade", 8.49, 55.0]
["2026-10-01T16:35:47.140723+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:35:47.140913+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:35:47.140938+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:35:47.140989+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:35:47.141064+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:35:47.141184+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:35:47.141224+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:35:47.141229+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:35:47.141344+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:35:47.141349+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:35:47.141826+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:35:47.141986+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:35:47.142066+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:35:47.142507+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:35:47.142708+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:35:47.144948+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:35:47.146587+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:35:47.148346+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:35:47.153028+00:00", "trade", 8.49, 100.0]
["2026-10-01T16:35:47.153047+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:35:47.153082+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:35:47.153584+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:35:47.153584+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:35:47.153629+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:35:47.153629+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:35:47.153634+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:35:47.153859+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:35:47.154070+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:35:47.154075+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:35:47.172940+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:35:47.172945+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:35:47.173301+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:35:48.148555+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:35:48.149006+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:35:49.202361+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:35:49.207897+00:00", "trade", 8.485, 100.0]
["2026-10-01T16:35:49.207912+00:00", "trade", 8.485, 100.0]
["2026-10-01T16:35:49.209297+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:35:49.469543+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:35:49.469638+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:35:49.602008+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:35:49.665855+00:00", "trade", 8.4992, 2.0]
["2026-10-01T16:35:50.185694+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:35:50.482151+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:35:50.515896+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:35:50.515916+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:35:50.516162+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:35:50.526526+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:35:50.526531+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:35:51.397978+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:35:51.581109+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:35:51.896772+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:35:51.982561+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:35:52.058667+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:35:52.532822+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:35:54.033067+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:35:54.033674+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:35:54.200842+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:35:54.201323+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:35:54.223807+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:35:55.631025+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:35:56.160878+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:35:56.165158+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:35:56.165519+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:35:57.792050+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:35:57.792927+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:35:57.793408+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:35:57.793849+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:35:57.793885+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:35:57.794767+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:35:57.795208+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:35:58.441543+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:35:58.533246+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:35:58.533723+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:35:58.533748+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:35:58.534209+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:35:58.536229+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:35:58.637400+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:35:58.637595+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:35:58.638041+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:35:58.638106+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:35:58.638552+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:35:58.638562+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:35:58.641118+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:35:59.990524+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:35:59.990524+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:00.002523+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:01.612890+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:01.613692+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:02.027919+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:02.027944+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:03.381881+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:03.382066+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:03.384652+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:03.412434+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:03.413150+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:03.514908+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:03.527754+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:03.816767+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:03.830274+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:03.831041+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:03.831768+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:04.124706+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:04.144749+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:04.248912+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:04.296440+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:05.302528+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:05.360466+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:05.361438+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:05.361533+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:05.368044+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:05.466579+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:06.012510+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:07.520368+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:07.520949+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:07.520974+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:07.865676+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:07.866057+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:07.867004+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:07.867445+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:07.867766+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:07.969238+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:07.969754+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:08.530149+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:08.530174+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:08.530766+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:09.178755+00:00", "trade", 8.4992, 2.0]
["2026-10-01T16:36:09.588712+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:09.588762+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:09.627895+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:09.628376+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:09.628401+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:09.656248+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:09.656353+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:09.729161+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:10.306522+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:11.264049+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:11.406143+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:11.769193+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:12.034556+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:12.544004+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:12.554565+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:16.529898+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:16.530018+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:16.530459+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:16.531617+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:18.478371+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:18.478847+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:18.580685+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:18.581166+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:19.054303+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:19.082125+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:19.082606+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:19.082686+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:19.083162+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:19.089680+00:00", "trade", 8.485, 12.0]
["2026-10-01T16:36:19.090730+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:19.192907+00:00", "trade", 8.485, 100.0]
["2026-10-01T16:36:20.354622+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:20.455693+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:23.844033+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:23.844514+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:23.945349+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:23.945825+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:24.840838+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:25.040940+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:25.062276+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:27.732238+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:27.736819+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:27.739009+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:30.002534+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:31.017999+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:31.018449+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:31.119440+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:31.769044+00:00", "trade", 8.485, 300.0]
["2026-10-01T16:36:33.034023+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:33.034504+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:33.066831+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:33.562677+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:33.562702+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:33.563274+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:33.563294+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:33.564231+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:33.619057+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:34.497976+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:34.498417+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:35.036113+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:35.274376+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:35.946032+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:35.951410+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:35.951480+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:35.952482+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:35.952507+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:35.953189+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:35.953289+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:36.054285+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:36.066875+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:36.067366+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:36.158719+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:36.695327+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:36.695889+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:37.731692+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:38.263680+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:40.662145+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:40.673823+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:41.376999+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:41.382758+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:41.900003+00:00", "trade", 8.485, 2.0]
["2026-10-01T16:36:41.901424+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:43.037992+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:43.722514+00:00", "trade", 8.4851, 500.0]
["2026-10-01T16:36:43.723937+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:45.159523+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:45.160004+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:45.163352+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:45.163377+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:45.163963+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:47.044665+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:47.044976+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:47.703450+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:47.804381+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:48.280701+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:48.381411+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:50.456882+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:51.091840+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:52.665977+00:00", "trade", 8.485, 100.0]
["2026-10-01T16:36:52.667364+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:52.668081+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:53.208814+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:53.356146+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:53.457176+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:53.480266+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:53.586499+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:53.883267+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:54.020459+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:54.020479+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:54.020965+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:54.024112+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:54.024117+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:54.583110+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:54.697823+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:55.062181+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:55.464550+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:55.565135+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:55.949150+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:57.049266+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:59.329089+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:36:59.666879+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:00.002544+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:01.570656+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:02.966633+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:03.766804+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:05.206956+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:05.206961+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:05.660813+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:05.717483+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:05.993255+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:05.993456+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:07.249103+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:07.249218+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:08.394953+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:08.569730+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:09.075856+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:09.076056+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:13.424173+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:13.608808+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:16.653429+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:16.664941+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:19.294096+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:19.296116+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:19.335229+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:19.396265+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:19.396721+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:19.429118+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:20.638505+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:20.723514+00:00", "trade", 8.4899, 1538.0]
["2026-10-01T16:37:20.724821+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:21.000483+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:21.000919+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:21.670148+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:21.671347+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:21.671347+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:21.730713+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:21.730808+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:24.705131+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:24.705377+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:25.293192+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:25.298946+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:27.729037+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:27.751435+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:27.752303+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:27.752307+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:27.752418+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:27.785812+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:27.793340+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:27.803835+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:28.021900+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:28.022491+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:29.978004+00:00", "trade", 8.485, 2.0]
["2026-10-01T16:37:30.002565+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:31.050001+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:31.080328+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:32.150914+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:32.150945+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:32.151396+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:32.214075+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:32.214536+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:32.235416+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:34.047133+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:35.632967+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:35.633448+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:35.680621+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:35.781215+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:35.781656+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:35.781656+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:35.782138+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:35.823436+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:35.843439+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:35.844035+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:36.197568+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:36.290399+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:36.317629+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:36.318110+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:36.362766+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:38.112030+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:38.118751+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:38.462129+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:39.114053+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:39.201992+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:40.064708+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:40.065309+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:40.066207+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:40.179005+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:40.179507+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:40.205022+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:40.281545+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:40.286196+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:40.348564+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:40.787305+00:00", "trade", 8.4847, 100.0]
["2026-10-01T16:37:40.921097+00:00", "trade", 8.485, 25.0]
["2026-10-01T16:37:41.025543+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:41.026520+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:41.223891+00:00", "trade", 8.485, 25.0]
["2026-10-01T16:37:41.523790+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:41.529443+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:41.530045+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:41.916371+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:41.958015+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:42.454287+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:42.454889+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:42.455064+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:42.579731+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:42.579766+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:42.580303+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:42.630572+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:43.070751+00:00", "trade", 8.485, 14.0]
["2026-10-01T16:37:43.070812+00:00", "trade", 8.485, 100.0]
["2026-10-01T16:37:43.072135+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:43.072330+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:43.882145+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:43.998472+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:44.637545+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:44.637725+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:44.637886+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:44.640482+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:44.642672+00:00", "trade", 8.48, 100.0]
["2026-10-01T16:37:44.643209+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:44.650250+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:44.687687+00:00", "trade", 8.48, 4.0]
["2026-10-01T16:37:44.757195+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:44.757310+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:44.762398+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:45.697295+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:45.697857+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:45.854946+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:45.860767+00:00", "trade", 8.48, 5.0]
["2026-10-01T16:37:45.860770+00:00", "trade", 8.48, 95.0]
["2026-10-01T16:37:45.860773+00:00", "trade", 8.48, 200.0]
["2026-10-01T16:37:45.860810+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:45.860820+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:45.860825+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:45.861326+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:45.861336+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:45.861351+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:45.861351+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:45.861356+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:45.861692+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:45.861727+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:45.861727+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:45.862760+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:46.092181+00:00", "trade", 8.4801, 1538.0]
["2026-10-01T16:37:46.092708+00:00", "quote", 8.48, 8.48]
["2026-10-01T16:37:46.092768+00:00", "quote", 8.48, 8.48]
["2026-10-01T16:37:46.092857+00:00", "trade", 8.48, 75.0]
["2026-10-01T16:37:46.092857+00:00", "trade", 8.48, 10.0]
["2026-10-01T16:37:46.092858+00:00", "quote", 8.48, 8.48]
["2026-10-01T16:37:46.092888+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:37:46.092902+00:00", "trade", 8.48, 100.0]
["2026-10-01T16:37:46.092903+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:37:46.092913+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:37:46.092933+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:37:46.092988+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:37:46.092998+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:37:46.093018+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:37:46.093192+00:00", "trade", 8.48, 3.0]
["2026-10-01T16:37:46.093194+00:00", "trade", 8.48, 1.0]
["2026-10-01T16:37:46.093212+00:00", "trade", 8.48, 5.0]
["2026-10-01T16:37:46.093293+00:00", "trade", 8.48, 299.0]
["2026-10-01T16:37:46.093299+00:00", "trade", 8.48, 100.0]
["2026-10-01T16:37:46.093341+00:00", "trade", 8.48, 3.0]
["2026-10-01T16:37:46.093359+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:37:46.093362+00:00", "trade", 8.48, 1.0]
["2026-10-01T16:37:46.093368+00:00", "trade", 8.48, 200.0]
["2026-10-01T16:37:46.093372+00:00", "trade", 8.48, 200.0]
["2026-10-01T16:37:46.093377+00:00", "trade", 8.48, 87.0]
["2026-10-01T16:37:46.093377+00:00", "trade", 8.48, 96.0]
["2026-10-01T16:37:46.093380+00:00", "trade", 8.48, 200.0]
["2026-10-01T16:37:46.093386+00:00", "trade", 8.48, 87.0]
["2026-10-01T16:37:46.093394+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:37:46.093394+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:37:46.093398+00:00", "trade", 8.48, 199.0]
["2026-10-01T16:37:46.093404+00:00", "trade", 8.48, 100.0]
["2026-10-01T16:37:46.093407+00:00", "trade", 8.48, 200.0]
["2026-10-01T16:37:46.093435+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:37:46.093435+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:37:46.093438+00:00", "trade", 8.48, 47.0]
["2026-10-01T16:37:46.093444+00:00", "trade", 8.48, 14.0]
["2026-10-01T16:37:46.093444+00:00", "trade", 8.48, 75.0]
["2026-10-01T16:37:46.093450+00:00", "trade", 8.48, 600.0]
["2026-10-01T16:37:46.093450+00:00", "trade", 8.48, 500.0]
["2026-10-01T16:37:46.093453+00:00", "trade", 8.48, 100.0]
["2026-10-01T16:37:46.093453+00:00", "trade", 8.48, 700.0]
["2026-10-01T16:37:46.093459+00:00", "trade", 8.48, 200.0]
["2026-10-01T16:37:46.093459+00:00", "trade", 8.48, 200.0]
["2026-10-01T16:37:46.093459+00:00", "trade", 8.48, 75.0]
["2026-10-01T16:37:46.093462+00:00", "trade", 8.48, 26.0]
["2026-10-01T16:37:46.093462+00:00", "trade", 8.48, 100.0]
["2026-10-01T16:37:46.093462+00:00", "trade", 8.48, 28.0]
["2026-10-01T16:37:46.093465+00:00", "trade", 8.48, 100.0]
["2026-10-01T16:37:46.093465+00:00", "trade", 8.48, 10.0]
["2026-10-01T16:37:46.093474+00:00", "trade", 8.48, 100.0]
["2026-10-01T16:37:46.093485+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:37:46.093525+00:00", "trade", 8.48, 5.0]
["2026-10-01T16:37:46.093537+00:00", "trade", 8.48, 400.0]
["2026-10-01T16:37:46.093540+00:00", "trade", 8.48, 314.0]
["2026-10-01T16:37:46.093549+00:00", "trade", 8.48, 497.0]
["2026-10-01T16:37:46.093555+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:37:46.093555+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:37:46.093556+00:00", "trade", 8.48, 75.0]
["2026-10-01T16:37:46.093556+00:00", "trade", 8.48, 14.0]
["2026-10-01T16:37:46.093558+00:00", "trade", 8.48, 60.0]
["2026-10-01T16:37:46.093561+00:00", "trade", 8.48, 285.0]
["2026-10-01T16:37:46.093561+00:00", "trade", 8.48, 400.0]
["2026-10-01T16:37:46.093564+00:00", "trade", 8.48, 300.0]
["2026-10-01T16:37:46.093567+00:00", "trade", 8.48, 10.0]
["2026-10-01T16:37:46.093571+00:00", "trade", 8.48, 100.0]
["2026-10-01T16:37:46.093571+00:00", "trade", 8.48, 23.0]
["2026-10-01T16:37:46.093573+00:00", "trade", 8.48, 85.0]
["2026-10-01T16:37:46.093575+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:37:46.093575+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:37:46.093585+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:37:46.093585+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:37:46.093590+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:37:46.093590+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:37:46.093605+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:37:46.093605+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:37:46.093610+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:37:46.093615+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:37:46.093630+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:37:46.093650+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:37:46.093650+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:37:46.093655+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:37:46.093655+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:37:46.093680+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:37:46.093690+00:00", "quote", 8.48, 8.48]
["2026-10-01T16:37:46.093705+00:00", "quote", 8.48, 8.48]
["2026-10-01T16:37:46.093744+00:00", "trade", 8.48, 200.0]
["2026-10-01T16:37:46.093747+00:00", "trade", 8.48, 100.0]
["2026-10-01T16:37:46.093805+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:46.093865+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:46.093911+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:46.093926+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:46.093926+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:46.094046+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:46.094076+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:46.094086+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:46.094091+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:46.094116+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:46.094126+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:46.094157+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:46.094160+00:00", "trade", 8.48, 100.0]
["2026-10-01T16:37:46.094160+00:00", "trade", 8.48, 100.0]
["2026-10-01T16:37:46.094161+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:46.094161+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:46.094162+00:00", "trade", 8.48, 100.0]
["2026-10-01T16:37:46.094165+00:00", "trade", 8.48, 26.0]
["2026-10-01T16:37:46.094166+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:46.094211+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:46.094211+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:46.094216+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:46.094246+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:46.094287+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:46.094287+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:46.094317+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:46.094357+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:46.094387+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:46.094447+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:46.094527+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:46.094527+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:46.094712+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:46.094763+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:46.094928+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:46.095008+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:46.095008+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:46.095154+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:46.095154+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:46.095469+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:46.095524+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:46.095524+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:46.095965+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:46.095965+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:46.096006+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:46.096006+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:46.096407+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:46.096487+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:46.096487+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:46.098166+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:46.100246+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:46.101328+00:00", "trade", 8.485, 500.0]
["2026-10-01T16:37:46.107929+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:46.108365+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:46.115372+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:46.202439+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:46.229849+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:46.330404+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:46.888624+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:46.889226+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:46.977471+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:47.005603+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:47.383563+00:00", "trade", 8.485, 10.0]
["2026-10-01T16:37:48.639833+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:48.639837+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:48.678906+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:51.161291+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:51.163371+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:51.559054+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:51.655158+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:52.292101+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:52.292542+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:53.046815+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:53.127482+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:53.483861+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:54.302637+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:56.023473+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:58.128841+00:00", "trade", 8.485, 104.0]
["2026-10-01T16:37:58.129477+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:58.130238+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:58.131115+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:58.151965+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:37:58.183971+00:00", "trade", 8.48, 225.0]
["2026-10-01T16:37:58.184974+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:38:00.002575+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:38:02.528099+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:38:03.088179+00:00", "trade", 8.48, 75.0]
["2026-10-01T16:38:03.088179+00:00", "trade", 8.48, 24.0]
["2026-10-01T16:38:03.088264+00:00", "quote", 8.48, 8.49]
["2026-10-01T16:38:03.088560+00:00", "trade", 8.48, 96.0]
["2026-10-01T16:38:03.088564+00:00", "trade", 8.48, 42.0]
["2026-10-01T16:38:03.088564+00:00", "trade", 8.48, 23.0]
["2026-10-01T16:38:03.088570+00:00", "trade", 8.48, 174.0]
["2026-10-01T16:38:03.088570+00:00", "trade", 8.48, 26.0]
["2026-10-01T16:38:03.088572+00:00", "trade", 8.48, 85.0]
["2026-10-01T16:38:03.088735+00:00", "quote", 8.48, 8.48]
["2026-10-01T16:38:03.088795+00:00", "trade", 8.48, 586.0]
["2026-10-01T16:38:03.088815+00:00", "quote", 8.48, 8.48]
["2026-10-01T16:38:03.088830+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:38:03.088885+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:38:03.089000+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:38:03.089025+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:38:03.089070+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:38:03.089131+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:38:03.089171+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:38:03.089246+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:38:03.089291+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:38:03.089291+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:38:03.089346+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:38:03.090424+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:38:03.091416+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:38:03.091832+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:38:03.092133+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:38:03.092408+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:38:03.092439+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:38:03.092489+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:38:03.092850+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:38:03.093291+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:38:03.093561+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:38:03.093692+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:38:03.095456+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:38:03.095481+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:38:03.095631+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:38:03.096067+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:38:03.096288+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:38:03.097050+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:38:03.097315+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:38:03.103846+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:38:03.106337+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:38:03.108958+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:38:03.120661+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:38:03.213773+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:38:03.215086+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:38:04.049073+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:38:04.049519+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:38:04.362901+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:38:04.363628+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:38:04.369983+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:38:04.370424+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:38:04.828771+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:38:05.045002+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:38:05.360824+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:38:05.372352+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:38:05.874353+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:38:06.271124+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:38:07.210482+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:38:07.249005+00:00", "trade", 8.475, 450.0]
["2026-10-01T16:38:07.249520+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:38:07.249801+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:38:07.263318+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:38:07.263799+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:38:07.305298+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:38:07.431005+00:00", "trade", 8.475, 100.0]
["2026-10-01T16:38:07.431080+00:00", "trade", 8.47, 100.0]
["2026-10-01T16:38:07.431499+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:38:07.431660+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:38:07.431660+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:38:07.431922+00:00", "trade", 8.47, 55.0]
["2026-10-01T16:38:07.432141+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:38:07.432141+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:38:07.432381+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:38:07.432461+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:38:07.432501+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:38:07.432812+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:38:07.435063+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:38:07.441383+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:38:07.451266+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:38:07.451346+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:38:07.475484+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:38:07.475830+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:38:07.503526+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:38:07.528570+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:38:07.532174+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:38:08.128204+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:38:08.133457+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:38:08.528308+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:38:08.529235+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:38:08.795544+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:38:08.819111+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:38:09.283582+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:38:09.529303+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:38:09.662961+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:38:11.627177+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:38:11.703695+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:38:11.778232+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:38:11.816844+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:38:11.820027+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:38:11.964421+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:38:12.319482+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:38:12.345414+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:38:13.718245+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:38:13.718611+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:38:13.720907+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:38:13.729402+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:38:13.729487+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:38:13.729813+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:38:13.731612+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:13.731677+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:13.732013+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:13.732168+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:13.732194+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:13.732194+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:13.732314+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:13.732569+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:13.732615+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:13.732621+00:00", "trade", 8.47, 400.0]
["2026-10-01T16:38:13.732815+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:13.734414+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:13.734670+00:00", "trade", 8.47, 75.0]
["2026-10-01T16:38:13.734675+00:00", "trade", 8.47, 5.0]
["2026-10-01T16:38:13.734675+00:00", "trade", 8.47, 5.0]
["2026-10-01T16:38:13.734675+00:00", "trade", 8.47, 315.0]
["2026-10-01T16:38:13.734725+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:13.734790+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:13.734795+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:13.734795+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:13.735241+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:13.735667+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:13.736494+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:13.736669+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:13.737145+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:13.737150+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:13.737235+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:13.737431+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:13.737446+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:13.737700+00:00", "trade", 8.47, 200.0]
["2026-10-01T16:38:13.737751+00:00", "trade", 8.47, 400.0]
["2026-10-01T16:38:13.738268+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:13.738790+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:13.739089+00:00", "trade", 8.47, 400.0]
["2026-10-01T16:38:13.739170+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:13.742754+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:13.742854+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:13.743741+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:13.745315+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:13.745315+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:13.745525+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:13.773362+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:14.128234+00:00", "trade", 8.465, 100.0]
["2026-10-01T16:38:14.128794+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:14.128839+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:14.129054+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:14.140020+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:14.140842+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:14.242996+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:16.777419+00:00", "trade", 8.47, 300.0]
["2026-10-01T16:38:16.777977+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:18.311316+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:18.311757+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:18.311797+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:18.317521+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:18.317521+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:18.330927+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:18.441040+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:18.441040+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:18.441060+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:19.097059+00:00", "trade", 8.465, 225.0]
["2026-10-01T16:38:19.097850+00:00", "trade", 8.465, 225.0]
["2026-10-01T16:38:19.098142+00:00", "trade", 8.465, 2.0]
["2026-10-01T16:38:19.099050+00:00", "trade", 8.465, 150.0]
["2026-10-01T16:38:19.806907+00:00", "trade", 8.479, 1.0]
["2026-10-01T16:38:21.525683+00:00", "trade", 8.485, 100.0]
["2026-10-01T16:38:23.370833+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:23.370843+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:23.370883+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:23.467112+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:23.467553+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:23.737922+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:23.762431+00:00", "trade", 8.465, 12.0]
["2026-10-01T16:38:23.793329+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:26.268493+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:26.268969+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:26.749975+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:26.851051+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:26.948233+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:27.980944+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:28.567341+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:28.613641+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:28.717499+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:28.796632+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:29.228261+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:29.229043+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:29.432332+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:29.680838+00:00", "trade", 8.465, 100.0]
["2026-10-01T16:38:29.692257+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:29.692698+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:30.002591+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:31.030093+00:00", "trade", 8.465, 225.0]
["2026-10-01T16:38:31.030290+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:31.314287+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:31.901116+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:31.901602+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:31.901857+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:33.040145+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:33.041824+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:33.050028+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:33.132786+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:33.133357+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:33.137136+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:33.143406+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:33.143416+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:33.597167+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:34.543633+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:34.957008+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:35.350646+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:36.119107+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:36.119258+00:00", "trade", 8.465, 450.0]
["2026-10-01T16:38:36.119463+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:36.119829+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:36.119864+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:36.120265+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:36.131907+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:36.801729+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:36.802205+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:37.345524+00:00", "trade", 8.485, 150.0]
["2026-10-01T16:38:38.308605+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:40.892858+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:40.893339+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:41.096909+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:41.097360+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:41.327238+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:43.586705+00:00", "trade", 8.465, 1.0]
["2026-10-01T16:38:43.587334+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:43.587810+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:43.973880+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:44.738868+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:44.845694+00:00", "trade", 8.4915, 20.0]
["2026-10-01T16:38:45.355106+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:45.658359+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:46.493158+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:38:47.130283+00:00", "trade", 8.46, 200.0]
["2026-10-01T16:38:47.130286+00:00", "trade", 8.46, 509.0]
["2026-10-01T16:38:47.130319+00:00", "trade", 8.46, 500.0]
["2026-10-01T16:38:47.130319+00:00", "trade", 8.46, 75.0]
["2026-10-01T16:38:47.130322+00:00", "trade", 8.46, 485.0]
["2026-10-01T16:38:47.130346+00:00", "trade", 8.46, 100.0]
["2026-10-01T16:38:47.130355+00:00", "trade", 8.465, 149.0]
["2026-10-01T16:38:47.130361+00:00", "trade", 8.46, 300.0]
["2026-10-01T16:38:47.130365+00:00", "trade", 8.465, 500.0]
["2026-10-01T16:38:47.130365+00:00", "trade", 8.46, 397.0]
["2026-10-01T16:38:47.130367+00:00", "trade", 8.46, 100.0]
["2026-10-01T16:38:47.130373+00:00", "trade", 8.46, 500.0]
["2026-10-01T16:38:47.130377+00:00", "trade", 8.46, 75.0]
["2026-10-01T16:38:47.130379+00:00", "trade", 8.46, 3.0]
["2026-10-01T16:38:47.130400+00:00", "trade", 8.46, 100.0]
["2026-10-01T16:38:47.130400+00:00", "trade", 8.46, 3.0]
["2026-10-01T16:38:47.130431+00:00", "trade", 8.46, 391.0]
["2026-10-01T16:38:47.130533+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:38:47.130593+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:38:47.130638+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:38:47.130648+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:38:47.130695+00:00", "trade", 8.46, 188.0]
["2026-10-01T16:38:47.130948+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:38:47.130994+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:38:47.131004+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:38:47.131094+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:38:47.131114+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:38:47.131229+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:38:47.131324+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:38:47.131364+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:38:47.131369+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:38:47.131520+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:38:47.131525+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:38:47.131560+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:38:47.131560+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:38:47.131605+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:38:47.131685+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:38:47.131795+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:38:47.132041+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:38:47.132081+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:38:47.132206+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:38:47.132322+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:38:47.132522+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:38:47.132562+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:38:47.132562+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:38:47.132823+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:38:47.133058+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:38:47.133058+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:38:47.133565+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:38:47.133605+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:38:47.135008+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:38:47.135324+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:38:47.136527+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:38:47.136983+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:38:47.137740+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:38:47.143037+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:38:47.143047+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:38:47.143062+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:38:47.143487+00:00", "trade", 8.46, 100.0]
["2026-10-01T16:38:47.143571+00:00", "trade", 8.46, 400.0]
["2026-10-01T16:38:47.143649+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:38:47.143734+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:38:47.143759+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:38:47.143779+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:38:47.144085+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:38:47.144125+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:38:47.144130+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:38:47.144275+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:38:47.144596+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:38:47.144867+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:38:47.146315+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:38:47.202384+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:38:47.233357+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:38:48.159695+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:38:48.160577+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:38:48.269477+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:38:48.269928+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:38:48.438469+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:38:48.438985+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:38:48.439271+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:38:48.439747+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:38:49.032104+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:38:49.077783+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:38:49.181510+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:38:49.316331+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:38:49.417387+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:38:49.830862+00:00", "trade", 8.455, 100.0]
["2026-10-01T16:38:49.830897+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:38:49.832000+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:38:50.009177+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:38:50.009177+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:38:50.009699+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:38:50.720492+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:38:51.513532+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:38:51.513547+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:38:51.513572+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:38:52.089134+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:38:52.089134+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:38:52.847661+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:38:54.056652+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:38:54.057895+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:38:54.925618+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:38:54.961829+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:38:55.015207+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:38:55.379365+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:38:55.379565+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:38:55.793060+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:38:56.018633+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:38:56.870969+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:38:56.871089+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:38:56.871089+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:38:57.129490+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:38:57.129931+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:38:57.129971+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:38:57.414093+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:38:57.515620+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:38:57.820517+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:38:57.922470+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:38:58.389924+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:38:58.492894+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:00.002622+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:00.065727+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:00.067076+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:00.468297+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:00.468778+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:00.469219+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:00.682567+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:00.682607+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:01.160561+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:01.160566+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:02.067217+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:02.067217+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:02.074048+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:02.074053+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:02.173094+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:02.173094+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:02.579828+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:02.579828+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:03.461510+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:03.461510+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:03.930653+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:04.710551+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:04.711078+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:04.711078+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:05.547119+00:00", "trade", 8.4842, 1.0]
["2026-10-01T16:39:05.548588+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:05.548613+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:05.548789+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:05.548829+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:05.549270+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:05.573317+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:05.573317+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:06.157339+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:06.157379+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:06.167453+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:06.167468+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:06.333824+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:06.333824+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:07.330082+00:00", "trade", 8.452, 25.0]
["2026-10-01T16:39:07.334909+00:00", "trade", 8.4527, 25.0]
["2026-10-01T16:39:07.867183+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:07.867188+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:08.230208+00:00", "trade", 8.455, 3.0]
["2026-10-01T16:39:08.230569+00:00", "trade", 8.455, 1.0]
["2026-10-01T16:39:09.221461+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:09.221466+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:09.720690+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:09.720705+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:09.721863+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:09.722705+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:09.953425+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:10.715892+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:10.715897+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:10.716368+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:10.716629+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:10.716634+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:11.180760+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:11.355316+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:11.364958+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:11.383713+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:11.571125+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:11.590471+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:11.721478+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:11.858899+00:00", "trade", 8.45, 100.0]
["2026-10-01T16:39:11.859507+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:11.859566+00:00", "trade", 8.455, 2.0]
["2026-10-01T16:39:11.859720+00:00", "trade", 8.455, 26.0]
["2026-10-01T16:39:11.867957+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:11.872200+00:00", "trade", 8.46, 4.0]
["2026-10-01T16:39:11.872263+00:00", "trade", 8.455, 100.0]
["2026-10-01T16:39:11.872804+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:11.872804+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:11.873044+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:11.873125+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:11.873125+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:11.873200+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:11.873205+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:11.873245+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:11.873245+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:11.873245+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:11.873325+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:11.873325+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:11.873566+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:11.885128+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:11.893533+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:11.893533+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:11.893809+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:11.893969+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:11.894567+00:00", "trade", 8.455, 12.0]
["2026-10-01T16:39:11.895157+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:11.907978+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:11.922487+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:11.922663+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:11.923214+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:11.923660+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:12.133650+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:12.138582+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:12.348242+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:12.348763+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:12.404937+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:12.405373+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:12.405844+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:12.505411+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:12.535809+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:12.916225+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:13.020830+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:13.022233+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:13.201571+00:00", "trade", 8.455, 100.0]
["2026-10-01T16:39:13.201574+00:00", "trade", 8.455, 100.0]
["2026-10-01T16:39:13.201995+00:00", "trade", 8.455, 100.0]
["2026-10-01T16:39:13.202237+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:13.202518+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:13.603884+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:13.603884+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:13.604370+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:13.604445+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:17.269800+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:17.269800+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:17.652201+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:17.652682+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:17.684212+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:18.357978+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:18.461981+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:18.463339+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:21.222364+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:21.222805+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:21.222805+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:21.223281+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:21.223722+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:21.223762+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:21.224203+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:21.224203+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:21.224684+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:21.224684+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:24.031408+00:00", "trade", 8.455, 1700.0]
["2026-10-01T16:39:25.066329+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:25.066454+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:25.066479+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:25.066479+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:25.066490+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:25.066570+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:25.066921+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:25.066971+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:25.073576+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:27.244935+00:00", "trade", 8.455, 2.0]
["2026-10-01T16:39:27.245302+00:00", "trade", 8.455, 1.0]
["2026-10-01T16:39:27.409618+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:27.420479+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:27.780778+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:28.227322+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:28.227788+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:29.321394+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:29.321399+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:29.395902+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:29.396618+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:30.002642+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:31.263507+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:31.505831+00:00", "trade", 8.4841, 200.0]
["2026-10-01T16:39:31.521993+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:32.114425+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:32.114425+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:32.269399+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:32.337416+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:33.253274+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:33.253755+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:33.781227+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:33.812496+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:34.471071+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:34.471587+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:34.520283+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:34.622597+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:36.704874+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:40.202163+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:45.864371+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:48.126908+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:48.259318+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:49.241509+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:49.241950+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:49.774394+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:50.073261+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:50.206383+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:50.986517+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:50.996476+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:50.996877+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:50.996882+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:50.997318+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:51.100514+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:51.100955+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:51.100955+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:51.270970+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:51.297458+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:51.346538+00:00", "trade", 8.4547, 16.0]
["2026-10-01T16:39:51.401371+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:51.401371+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:51.401732+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:52.731646+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:54.030441+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:54.846062+00:00", "trade", 8.4841, 100.0]
["2026-10-01T16:39:54.847586+00:00", "trade", 8.4841, 1.0]
["2026-10-01T16:39:54.981969+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:54.982415+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:55.216267+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:55.216372+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:55.216372+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:55.216372+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:55.216488+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:55.216848+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:55.216929+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:55.217169+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:55.219209+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:55.228571+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:56.223658+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:57.301321+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:57.302168+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:57.505157+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:57.735791+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:58.064740+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:59.127151+00:00", "trade", 8.455, 21.0]
["2026-10-01T16:39:59.127442+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:59.127648+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:59.127725+00:00", "trade", 8.455, 27.0]
["2026-10-01T16:39:59.131723+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:59.131728+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:59.132204+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:59.135366+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:59.135602+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:59.136765+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:59.138268+00:00", "trade", 8.46, 100.0]
["2026-10-01T16:39:59.138289+00:00", "trade", 8.46, 75.0]
["2026-10-01T16:39:59.138293+00:00", "trade", 8.46, 100.0]
["2026-10-01T16:39:59.138293+00:00", "trade", 8.46, 75.0]
["2026-10-01T16:39:59.138296+00:00", "trade", 8.46, 100.0]
["2026-10-01T16:39:59.138296+00:00", "trade", 8.46, 6.0]
["2026-10-01T16:39:59.138299+00:00", "trade", 8.46, 100.0]
["2026-10-01T16:39:59.138648+00:00", "trade", 8.46, 12.0]
["2026-10-01T16:39:59.138656+00:00", "trade", 8.46, 100.0]
["2026-10-01T16:39:59.138671+00:00", "trade", 8.46, 100.0]
["2026-10-01T16:39:59.138754+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:59.138822+00:00", "trade", 8.46, 100.0]
["2026-10-01T16:39:59.138825+00:00", "trade", 8.46, 300.0]
["2026-10-01T16:39:59.138825+00:00", "trade", 8.46, 100.0]
["2026-10-01T16:39:59.138850+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:59.138855+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:39:59.138855+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:59.138855+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:39:59.138860+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:39:59.138870+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:39:59.138915+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:39:59.139005+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:39:59.139140+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:39:59.139146+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:39:59.139146+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:39:59.139146+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:39:59.139151+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:39:59.139151+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:39:59.139151+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:39:59.139155+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:39:59.139155+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:39:59.139160+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:39:59.139176+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:39:59.139180+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:39:59.139195+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:39:59.139205+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:39:59.139226+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:39:59.139286+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:39:59.139326+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:39:59.139366+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:39:59.139406+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:39:59.139406+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:39:59.139486+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:39:59.139491+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:39:59.139526+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:39:59.139631+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:39:59.139727+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:39:59.139847+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:39:59.140088+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:39:59.140153+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:39:59.140178+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:39:59.140328+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:39:59.140457+00:00", "trade", 8.46, 27.0]
["2026-10-01T16:39:59.142879+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:39:59.143045+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:39:59.143085+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:39:59.143205+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:39:59.143526+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:39:59.143857+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:39:59.145009+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:39:59.145876+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:39:59.146874+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:39:59.146924+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:39:59.148573+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:39:59.152392+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:39:59.152417+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:39:59.152968+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:39:59.153449+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:39:59.155695+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:39:59.155750+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:39:59.161458+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:39:59.162160+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:39:59.162185+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:39:59.163664+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:39:59.165914+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:39:59.169768+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:39:59.170320+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:39:59.170696+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:39:59.181100+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:39:59.201058+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:39:59.201083+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:39:59.201399+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:39:59.201704+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:39:59.201815+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:39:59.202426+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:39:59.220274+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:39:59.238898+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:00.002689+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:00.053264+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:00.092199+00:00", "trade", 8.47, 24.0]
["2026-10-01T16:40:00.092222+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:00.092237+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:00.092257+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:00.092257+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:00.092788+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:00.092793+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:00.092798+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:00.092813+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:00.158189+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:00.158214+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:00.158966+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:00.189729+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:00.692111+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:00.692592+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:00.708105+00:00", "trade", 8.465, 278.0]
["2026-10-01T16:40:00.783188+00:00", "trade", 8.465, 157.0]
["2026-10-01T16:40:01.668414+00:00", "trade", 8.47, 40.0]
["2026-10-01T16:40:02.192477+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:02.236353+00:00", "trade", 8.4699, 1481.0]
["2026-10-01T16:40:02.237053+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:02.397711+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:02.569680+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:02.570162+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:02.575880+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:02.576000+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:02.581804+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:02.602024+00:00", "trade", 8.47, 75.0]
["2026-10-01T16:40:02.602024+00:00", "trade", 8.47, 8.0]
["2026-10-01T16:40:02.602046+00:00", "trade", 8.47, 100.0]
["2026-10-01T16:40:02.602049+00:00", "trade", 8.47, 7.0]
["2026-10-01T16:40:02.602052+00:00", "trade", 8.47, 44.0]
["2026-10-01T16:40:02.602052+00:00", "trade", 8.47, 47.0]
["2026-10-01T16:40:02.602130+00:00", "trade", 8.47, 4.0]
["2026-10-01T16:40:02.602241+00:00", "trade", 8.47, 92.0]
["2026-10-01T16:40:02.602296+00:00", "trade", 8.47, 71.0]
["2026-10-01T16:40:02.602298+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:02.602299+00:00", "trade", 8.47, 56.0]
["2026-10-01T16:40:02.602302+00:00", "trade", 8.47, 1.0]
["2026-10-01T16:40:02.602302+00:00", "trade", 8.47, 1.0]
["2026-10-01T16:40:02.602309+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:02.602313+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:02.602333+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:02.602339+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:02.602363+00:00", "quote", 8.47, 8.47]
["2026-10-01T16:40:02.602383+00:00", "quote", 8.47, 8.47]
["2026-10-01T16:40:02.602383+00:00", "quote", 8.47, 8.47]
["2026-10-01T16:40:02.602413+00:00", "quote", 8.47, 8.47]
["2026-10-01T16:40:02.602424+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:02.602428+00:00", "trade", 8.47, 129.0]
["2026-10-01T16:40:02.602428+00:00", "trade", 8.47, 100.0]
["2026-10-01T16:40:02.602431+00:00", "trade", 8.47, 100.0]
["2026-10-01T16:40:02.602438+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:02.602634+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:02.602634+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:02.602634+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:02.602634+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:02.602639+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:02.602644+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:02.602714+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:02.602719+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:02.602719+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:02.602725+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:02.602789+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:02.602810+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:02.602849+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:02.602849+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:02.602854+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:02.602975+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:02.602995+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:02.603020+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:02.603050+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:02.603090+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:02.603331+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:02.603361+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:02.603556+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:02.603571+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:02.603730+00:00", "trade", 8.475, 616.0]
["2026-10-01T16:40:02.603847+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:02.603852+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:02.604123+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:02.604328+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:02.604333+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:02.604564+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:02.604814+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:02.604851+00:00", "trade", 8.48, 84.0]
["2026-10-01T16:40:02.604854+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:02.604855+00:00", "trade", 8.48, 100.0]
["2026-10-01T16:40:02.604911+00:00", "trade", 8.48, 200.0]
["2026-10-01T16:40:02.605130+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:02.605571+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:02.606333+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:02.606598+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:02.606644+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:02.607090+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:02.607125+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:02.610017+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:02.611539+00:00", "trade", 8.48, 400.0]
["2026-10-01T16:40:02.616309+00:00", "trade", 8.48, 300.0]
["2026-10-01T16:40:02.617539+00:00", "trade", 8.48, 100.0]
["2026-10-01T16:40:02.633200+00:00", "trade", 8.48, 100.0]
["2026-10-01T16:40:02.633200+00:00", "trade", 8.48, 100.0]
["2026-10-01T16:40:02.634380+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:02.634400+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:02.634425+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:02.634460+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:02.634545+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:02.659369+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:02.680635+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:02.703284+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:02.704266+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:02.704266+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:02.723612+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:02.723612+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:02.746923+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:02.746923+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:02.803919+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:02.803919+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:02.830141+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:02.830156+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:02.865691+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:02.879103+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:03.634409+00:00", "trade", 8.475, 2.0]
["2026-10-01T16:40:06.662093+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:06.662529+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:06.663732+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:06.664173+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:06.664654+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:06.665331+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:06.665411+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:06.665411+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:06.666333+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:06.745716+00:00", "trade", 8.48, 100.0]
["2026-10-01T16:40:07.568663+00:00", "trade", 8.4661, 1.0]
["2026-10-01T16:40:12.610448+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:12.610448+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:12.610939+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:13.452981+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:13.457937+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:13.458419+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:13.458860+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:15.711232+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:15.762088+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:16.131890+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:16.146942+00:00", "trade", 8.48, 200.0]
["2026-10-01T16:40:16.147256+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:16.147256+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:16.147256+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:16.147256+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:16.147572+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:16.147933+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:16.148334+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:16.148334+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:16.187828+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:16.189587+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:16.189587+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:16.190028+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:16.191146+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:18.068319+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:18.184225+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:19.011346+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:19.012494+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:19.012529+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:19.132831+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:19.237460+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:19.510837+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:19.518004+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:19.531651+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:19.575230+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:19.687326+00:00", "trade", 8.47, 100.0]
["2026-10-01T16:40:19.687843+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:19.687914+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:19.687914+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:19.687964+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:20.468582+00:00", "trade", 8.475, 3.0]
["2026-10-01T16:40:20.496826+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:20.497282+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:20.575824+00:00", "trade", 8.475, 278.0]
["2026-10-01T16:40:20.632770+00:00", "trade", 8.47, 40.0]
["2026-10-01T16:40:20.633031+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:20.633472+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:20.634053+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:20.711438+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:20.711944+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:20.714640+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:20.763161+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:20.763230+00:00", "trade", 8.4701, 157.0]
["2026-10-01T16:40:20.763271+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:20.904092+00:00", "trade", 8.4701, 1481.0]
["2026-10-01T16:40:20.944809+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:22.122907+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:22.123919+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:22.153123+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:27.961374+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:27.965369+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:27.966221+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:27.976039+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:27.990865+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:28.057163+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:28.106039+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:28.575172+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:29.206898+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:29.216861+00:00", "quote", 8.47, 8.48]
["2026-10-01T16:40:29.535350+00:00", "trade", 8.47, 300.0]
["2026-10-01T16:40:29.535417+00:00", "trade", 8.47, 100.0]
["2026-10-01T16:40:29.535417+00:00", "trade", 8.47, 1.0]
["2026-10-01T16:40:29.535423+00:00", "trade", 8.47, 7.0]
["2026-10-01T16:40:29.535423+00:00", "trade", 8.47, 382.0]
["2026-10-01T16:40:29.535432+00:00", "trade", 8.47, 5.0]
["2026-10-01T16:40:29.535432+00:00", "trade", 8.47, 7.0]
["2026-10-01T16:40:29.535437+00:00", "trade", 8.47, 354.0]
["2026-10-01T16:40:29.535446+00:00", "trade", 8.47, 5.0]
["2026-10-01T16:40:29.535446+00:00", "trade", 8.47, 262.0]
["2026-10-01T16:40:29.535450+00:00", "trade", 8.47, 293.0]
["2026-10-01T16:40:29.535483+00:00", "trade", 8.47, 108.0]
["2026-10-01T16:40:29.535591+00:00", "quote", 8.47, 8.47]
["2026-10-01T16:40:29.535661+00:00", "quote", 8.47, 8.47]
["2026-10-01T16:40:29.535661+00:00", "quote", 8.47, 8.47]
["2026-10-01T16:40:29.535671+00:00", "quote", 8.47, 8.47]
["2026-10-01T16:40:29.535716+00:00", "quote", 8.47, 8.47]
["2026-10-01T16:40:29.535716+00:00", "quote", 8.47, 8.47]
["2026-10-01T16:40:29.535720+00:00", "trade", 8.47, 90.0]
["2026-10-01T16:40:29.535726+00:00", "quote", 8.47, 8.47]
["2026-10-01T16:40:29.535766+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:29.535786+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:29.535786+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:29.535791+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:29.535856+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:29.535862+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:29.535866+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:29.535866+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:29.535866+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:29.535877+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:29.535887+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:29.535897+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:29.535967+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:29.535977+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:29.535992+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:29.536037+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:29.536147+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:29.536162+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:29.536323+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:29.536328+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:29.536358+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:29.536408+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:29.536448+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:29.536448+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:29.536604+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:29.536608+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:29.536924+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:29.537044+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:29.537044+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:29.537525+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:29.539124+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:29.539766+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:29.542888+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:29.557638+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:29.755956+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:29.819497+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:30.002715+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:30.201623+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:30.201623+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:30.222628+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:30.518007+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:31.550101+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:31.563303+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:31.570906+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:31.671420+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:31.691263+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:31.794333+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:32.333885+00:00", "trade", 8.465, 38.0]
["2026-10-01T16:40:32.336598+00:00", "trade", 8.465, 62.0]
["2026-10-01T16:40:32.337794+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:35.629944+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:35.629944+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:35.633728+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:35.637747+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:36.239334+00:00", "trade", 8.465, 100.0]
["2026-10-01T16:40:36.239626+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:36.239626+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:37.137481+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:37.138599+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:40.401214+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:40.401374+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:41.190474+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:41.190514+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:41.190951+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:41.192274+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:41.697157+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:42.070316+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:42.071078+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:42.071830+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:44.427203+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:44.427724+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:44.428445+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:45.961769+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:45.961769+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:45.972425+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:45.993154+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:46.082983+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:46.082983+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:46.083419+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:46.828746+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:46.828751+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:46.926138+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:46.926138+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:46.991895+00:00", "trade", 8.465, 84.0]
["2026-10-01T16:40:47.006675+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:47.006680+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:47.007584+00:00", "trade", 8.47, 200.0]
["2026-10-01T16:40:47.008233+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:47.008243+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:47.024968+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:47.024968+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:47.173357+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:47.173372+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:47.763293+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:49.133067+00:00", "trade", 8.4685, 100.0]
["2026-10-01T16:40:50.160280+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:50.160360+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:50.160510+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:50.179315+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:50.264087+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:51.000702+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:51.019628+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:51.019893+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:51.019898+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:51.058350+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:51.058350+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:51.058400+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:51.058881+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:51.095378+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:51.095393+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:51.150149+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:51.150149+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:52.095577+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:52.706218+00:00", "trade", 8.4676, 10.0]
["2026-10-01T16:40:53.194686+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:53.194721+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:53.194726+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:53.194726+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:54.542137+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:55.075107+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:55.255792+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:55.342474+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:55.461242+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:55.564303+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:55.564764+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:55.565646+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:56.449592+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:56.450068+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:58.961015+00:00", "trade", 8.465, 2.0]
["2026-10-01T16:40:59.550121+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:59.550196+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:59.550637+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:40:59.611141+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:41:00.002740+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:41:00.229836+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:41:00.230843+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:41:00.666394+00:00", "trade", 8.4718, 15.0]
["2026-10-01T16:41:01.193993+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:41:01.194845+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:41:01.194855+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:41:01.202013+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:41:01.202033+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:41:01.331336+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:41:01.331336+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:41:01.331366+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:41:01.331536+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:41:01.403523+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:41:01.403523+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:41:01.403959+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:41:01.658896+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:41:01.658926+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:41:01.659392+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:41:02.550536+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:41:02.551082+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:41:02.551082+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:41:02.552496+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:41:02.552531+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:41:02.597789+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:41:02.597829+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:41:02.599432+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:41:02.599432+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:41:02.606153+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:41:02.606153+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:41:02.608735+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:41:02.610273+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:41:02.610716+00:00", "trade", 8.46, 286.0]
["2026-10-01T16:41:02.610716+00:00", "trade", 8.46, 164.0]
["2026-10-01T16:41:02.610915+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:41:02.611196+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:41:02.612033+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:41:02.648800+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:41:02.649021+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:41:02.712608+00:00", "trade", 8.46, 75.0]
["2026-10-01T16:41:02.712608+00:00", "trade", 8.46, 115.0]
["2026-10-01T16:41:02.713549+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:41:02.714428+00:00", "trade", 8.46, 75.0]
["2026-10-01T16:41:02.717003+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:41:02.717940+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:41:02.727463+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:41:02.764666+00:00", "quote", 8.46, 8.47]
["2026-10-01T16:41:05.660652+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:41:05.660681+00:00", "trade", 8.46, 5.0]
["2026-10-01T16:41:05.660681+00:00", "trade", 8.46, 6.0]
["2026-10-01T16:41:05.660682+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:41:05.660768+00:00", "quote", 8.46, 8.46]
["2026-10-01T16:41:05.660789+00:00", "trade", 8.46, 100.0]
["2026-10-01T16:41:05.660798+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:41:05.660804+00:00", "trade", 8.46, 100.0]
["2026-10-01T16:41:05.660808+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:41:05.660878+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:41:05.661063+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:41:05.661183+00:00", "trade", 8.46, 616.0]
["2026-10-01T16:41:05.661194+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:41:05.661213+00:00", "trade", 8.46, 9.0]
["2026-10-01T16:41:05.661234+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:41:05.661374+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:41:05.661424+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:41:05.661455+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:41:05.661580+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:41:05.661760+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:41:05.661765+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:41:05.667789+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:41:05.668055+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:41:05.675929+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:41:05.675974+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:41:05.677282+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:41:05.680309+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:41:05.683752+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:41:05.686409+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:41:05.686870+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:41:05.688193+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:41:05.748797+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:41:05.749248+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:41:05.749248+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:41:05.800451+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:41:05.800521+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:41:05.821621+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:41:05.881654+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:41:05.881674+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:41:06.298548+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:41:06.894668+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:41:07.532834+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:41:08.528667+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:41:08.529424+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:41:08.682007+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:41:08.689971+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:41:08.976930+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:41:08.977622+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:41:08.979286+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:41:08.979742+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:41:09.461300+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:41:09.461740+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:41:09.461781+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:41:09.462212+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:41:10.709584+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:41:10.710321+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:41:10.839388+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:41:11.246839+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:41:11.247601+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:41:11.252047+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:41:11.254107+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:41:11.266165+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:41:11.750074+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:41:13.124760+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:41:14.627509+00:00", "trade", 8.491, 100.0]
["2026-10-01T16:41:14.628533+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:41:14.695627+00:00", "trade", 8.455, 500.0]
["2026-10-01T16:41:14.711300+00:00", "trade", 8.46, 100.0]
["2026-10-01T16:41:15.160195+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:41:15.846033+00:00", "trade", 8.4908, 100.0]
["2026-10-01T16:41:17.987193+00:00", "trade", 8.455, 100.0]
["2026-10-01T16:41:18.081744+00:00", "trade", 8.455, 2.0]
["2026-10-01T16:41:18.514308+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:41:18.514764+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:41:18.800375+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:41:18.954988+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:41:19.001900+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:41:19.604722+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:41:19.609578+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:41:19.994606+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:41:20.048978+00:00", "trade", 8.455, 400.0]
["2026-10-01T16:41:20.102122+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:41:20.261933+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:41:20.272172+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:41:20.337353+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:41:20.337793+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:41:20.374887+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:41:20.728544+00:00", "trade", 8.455, 400.0]
["2026-10-01T16:41:20.728544+00:00", "trade", 8.455, 50.0]
["2026-10-01T16:41:20.729166+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:41:20.729254+00:00", "trade", 8.455, 50.0]
["2026-10-01T16:41:20.732750+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:41:20.732755+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:41:20.733286+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:41:21.932358+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:41:21.933757+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:41:24.086316+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:41:24.091458+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:41:25.002003+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:41:25.165735+00:00", "trade", 8.4906, 31.0]
["2026-10-01T16:41:25.167207+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:41:25.284206+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:41:25.580973+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:41:25.581264+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:41:25.585739+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:41:25.586005+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:41:25.586100+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:41:25.586832+00:00", "trade", 8.45, 75.0]
["2026-10-01T16:41:25.586847+00:00", "quote", 8.45, 8.45]
["2026-10-01T16:41:25.586852+00:00", "trade", 8.45, 100.0]
["2026-10-01T16:41:25.586855+00:00", "trade", 8.45, 100.0]
["2026-10-01T16:41:25.586859+00:00", "trade", 8.45, 5.0]
["2026-10-01T16:41:25.586887+00:00", "quote", 8.45, 8.45]
["2026-10-01T16:41:25.586915+00:00", "trade", 8.45, 100.0]
["2026-10-01T16:41:25.586917+00:00", "quote", 8.45, 8.45]
["2026-10-01T16:41:25.586933+00:00", "trade", 8.45, 380.0]
["2026-10-01T16:41:25.586936+00:00", "trade", 8.455, 42.0]
["2026-10-01T16:41:25.586957+00:00", "quote", 8.45, 8.45]
["2026-10-01T16:41:25.586962+00:00", "quote", 8.45, 8.45]
["2026-10-01T16:41:25.586984+00:00", "trade", 8.455, 58.0]
["2026-10-01T16:41:25.586984+00:00", "trade", 8.455, 42.0]
["2026-10-01T16:41:25.587014+00:00", "trade", 8.455, 158.0]
["2026-10-01T16:41:25.587030+00:00", "trade", 8.45, 100.0]
["2026-10-01T16:41:25.587053+00:00", "quote", 8.45, 8.45]
["2026-10-01T16:41:25.587073+00:00", "quote", 8.45, 8.45]
["2026-10-01T16:41:25.587073+00:00", "quote", 8.45, 8.45]
["2026-10-01T16:41:25.587088+00:00", "quote", 8.45, 8.45]
["2026-10-01T16:41:25.587088+00:00", "quote", 8.45, 8.45]
["2026-10-01T16:41:25.587178+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:25.587188+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:25.587213+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:25.587373+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:25.587378+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:25.587398+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:25.587453+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:25.587453+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:25.587544+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:25.587549+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:25.587589+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:25.587609+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:25.587780+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:25.587915+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:25.588060+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:25.588100+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:25.588100+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:25.588130+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:25.591438+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:25.593443+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:25.598224+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:25.601096+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:25.664487+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:25.664512+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:25.664963+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:25.796211+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:27.588081+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:27.604721+00:00", "trade", 8.445, 200.0]
["2026-10-01T16:41:27.604996+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:27.607392+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:27.608296+00:00", "trade", 8.445, 225.0]
["2026-10-01T16:41:27.921180+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:27.929952+00:00", "trade", 8.4703, 1.0]
["2026-10-01T16:41:28.583899+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:28.841182+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:29.431975+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:29.790550+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:30.002765+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:31.779227+00:00", "trade", 8.49, 100.0]
["2026-10-01T16:41:32.633219+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:32.633635+00:00", "trade", 8.445, 225.0]
["2026-10-01T16:41:32.634374+00:00", "trade", 8.445, 225.0]
["2026-10-01T16:41:32.634898+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:32.967701+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:34.029606+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:34.029847+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:34.029847+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:34.030323+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:34.030403+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:34.030443+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:34.037009+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:35.285895+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:36.363027+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:37.300406+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:37.538488+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:37.553439+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:38.583734+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:38.584205+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:39.314806+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:39.536294+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:39.536544+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:39.536574+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:39.536635+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:39.536645+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:39.537101+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:39.548969+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:39.549936+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:39.551761+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:39.555840+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:39.559459+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:40.136072+00:00", "trade", 8.442, 50.0]
["2026-10-01T16:41:40.555152+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:40.642124+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:41.040879+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:41.045976+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:41.051404+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:41.051524+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:41.055223+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:41.057303+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:41.062245+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:41.085405+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:41.086768+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:41.120389+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:41.120669+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:41.130653+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:41.131109+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:41.315398+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:41.316160+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:41.352667+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:41.444115+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:41.444165+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:41.444716+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:41.447703+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:41.448616+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:41.504273+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:41.504629+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:41.505015+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:41.505952+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:42.368448+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:42.368503+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:42.368538+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:42.369435+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:42.372878+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:42.374678+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:42.383358+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:42.383398+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:42.383839+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:42.391924+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:42.396484+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:42.406408+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:42.429984+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:42.430010+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:42.432215+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:42.432355+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:42.434405+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:42.434425+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:42.435182+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:42.523567+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:42.524926+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:42.628563+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:42.644365+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:44.663878+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:44.664685+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:45.301513+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:45.305562+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:45.409384+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:45.425748+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:46.006337+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:46.020385+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:48.529064+00:00", "trade", 8.445, 6.0]
["2026-10-01T16:41:49.216061+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:49.218902+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:49.635352+00:00", "trade", 8.445, 10.0]
["2026-10-01T16:41:49.636435+00:00", "trade", 8.45, 2.0]
["2026-10-01T16:41:50.113755+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:50.216069+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:50.243835+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:50.375479+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:50.415454+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:50.415795+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:50.470625+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:50.470801+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:50.478276+00:00", "trade", 8.445, 5.0]
["2026-10-01T16:41:50.537129+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:50.538532+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:51.446631+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:51.446792+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:51.447388+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:51.447548+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:51.448105+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:51.549857+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:51.927384+00:00", "trade", 8.4898, 6.0]
["2026-10-01T16:41:52.030207+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:52.030412+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:52.237245+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:52.241646+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:52.242122+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:53.101805+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:53.102402+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:53.103404+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:53.650864+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:53.689676+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:53.708526+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:53.966832+00:00", "trade", 8.4542, 5.0]
["2026-10-01T16:41:54.202002+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:54.447382+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:55.069364+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:55.083568+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:55.084445+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:55.093577+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:55.803303+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:55.803328+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:55.803634+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:55.803835+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:58.465547+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:41:58.790251+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:42:00.002786+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:42:00.331319+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:42:00.433913+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:42:00.719559+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:42:00.720045+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:42:01.033407+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:42:01.035853+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:42:01.878115+00:00", "trade", 8.4898, 18.0]
["2026-10-01T16:42:02.760844+00:00", "trade", 8.445, 94.0]
["2026-10-01T16:42:02.761334+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:42:02.761535+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:42:02.761560+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:42:02.761901+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:42:02.762066+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:42:02.762101+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:42:02.762622+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:42:02.762627+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:42:03.096348+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:42:03.423984+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:42:03.426560+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:42:03.686469+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:42:03.686494+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:42:03.701851+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:42:03.836700+00:00", "trade", 8.445, 225.0]
["2026-10-01T16:42:03.837476+00:00", "trade", 8.445, 225.0]
["2026-10-01T16:42:03.838055+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:42:03.849713+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:42:03.850039+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:42:03.850114+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:42:04.049805+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:42:04.052922+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:42:05.570809+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:42:05.570834+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:42:05.620115+00:00", "trade", 8.445, 1.0]
["2026-10-01T16:42:05.620242+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:42:05.664332+00:00", "trade", 8.45, 100.0]
["2026-10-01T16:42:05.665500+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:42:05.665525+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:42:05.665530+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:42:05.666061+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:42:05.666567+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:42:05.668768+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:42:05.670928+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:42:05.672196+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:42:06.668240+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:42:07.170059+00:00", "trade", 8.445, 300.0]
["2026-10-01T16:42:09.966028+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:42:09.971246+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:42:13.421247+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:42:14.105909+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:42:17.457930+00:00", "trade", 8.45, 1.0]
["2026-10-01T16:42:17.458172+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:42:17.458177+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:42:17.458197+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:42:17.458212+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:42:17.458222+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:42:17.458483+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:42:17.458518+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:42:17.458558+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:42:17.458598+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:42:17.458839+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:42:17.458959+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:42:17.460678+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:42:17.462723+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:42:17.465198+00:00", "trade", 8.45, 100.0]
["2026-10-01T16:42:17.465207+00:00", "trade", 8.45, 500.0]
["2026-10-01T16:42:17.465210+00:00", "trade", 8.45, 1.0]
["2026-10-01T16:42:17.465210+00:00", "trade", 8.45, 75.0]
["2026-10-01T16:42:17.465213+00:00", "trade", 8.45, 300.0]
["2026-10-01T16:42:17.465500+00:00", "trade", 8.45, 300.0]
["2026-10-01T16:42:17.465500+00:00", "trade", 8.45, 14.0]
["2026-10-01T16:42:17.465505+00:00", "trade", 8.45, 6.0]
["2026-10-01T16:42:17.465505+00:00", "trade", 8.45, 200.0]
["2026-10-01T16:42:17.465508+00:00", "trade", 8.45, 100.0]
["2026-10-01T16:42:17.465635+00:00", "quote", 8.45, 8.45]
["2026-10-01T16:42:17.465655+00:00", "quote", 8.45, 8.45]
["2026-10-01T16:42:17.465665+00:00", "quote", 8.45, 8.45]
["2026-10-01T16:42:17.465683+00:00", "trade", 8.45, 500.0]
["2026-10-01T16:42:17.465683+00:00", "trade", 8.45, 200.0]
["2026-10-01T16:42:17.465709+00:00", "trade", 8.45, 5.0]
["2026-10-01T16:42:17.465710+00:00", "quote", 8.45, 8.45]
["2026-10-01T16:42:17.465730+00:00", "quote", 8.45, 8.45]
["2026-10-01T16:42:17.465730+00:00", "quote", 8.45, 8.45]
["2026-10-01T16:42:17.465800+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:17.465941+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:17.465946+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:17.465946+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:17.465946+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:17.465951+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:17.465951+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:17.465951+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:17.465951+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:17.465956+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:17.465961+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:17.465961+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:17.465971+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:17.466106+00:00", "trade", 8.45, 43.0]
["2026-10-01T16:42:17.466201+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:17.466202+00:00", "trade", 8.45, 58.0]
["2026-10-01T16:42:17.466241+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:17.466241+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:17.466302+00:00", "trade", 8.45, 100.0]
["2026-10-01T16:42:17.466305+00:00", "trade", 8.45, 100.0]
["2026-10-01T16:42:17.466308+00:00", "trade", 8.45, 100.0]
["2026-10-01T16:42:17.466322+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:17.466442+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:17.466482+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:17.466522+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:17.466522+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:17.466562+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:17.466562+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:17.466562+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:17.466602+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:17.466682+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:17.467013+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:17.467966+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:17.468041+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:17.468442+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:17.468482+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:17.472286+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:17.477563+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:17.539787+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:17.568595+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:17.683820+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:17.684191+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:17.684196+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:17.684231+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:19.544709+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:23.905857+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:24.099921+00:00", "trade", 8.455, 100.0]
["2026-10-01T16:42:24.100280+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:25.348766+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:27.142230+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:27.374784+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:29.684267+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:30.002802+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:30.028112+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:30.923766+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:31.024767+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:35.003062+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:35.862285+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:35.982389+00:00", "trade", 8.4885, 600.0]
["2026-10-01T16:42:36.285799+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:36.286305+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:36.832717+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:36.834757+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:36.835103+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:36.836050+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:36.837669+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:36.848164+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:36.848660+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:36.848690+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:36.856664+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:36.856805+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:36.856820+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:36.858559+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:36.859140+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:36.863612+00:00", "trade", 8.455, 16.0]
["2026-10-01T16:42:36.864172+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:36.864227+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:36.864247+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:36.864638+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:36.866638+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:36.866643+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:36.866643+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:36.866743+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:36.867109+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:36.867224+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:36.884300+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:36.909706+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:36.955986+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:36.956572+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:36.964085+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:36.995846+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:37.023637+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:37.086552+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:37.166808+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:37.167700+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:37.348587+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:38.342665+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:38.342706+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:38.343422+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:38.633514+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:38.634320+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:39.053900+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:39.193142+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:39.421737+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:39.791699+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:39.791734+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:39.796290+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:39.796700+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:39.939786+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:40.066468+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:40.245718+00:00", "trade", 8.4857, 100.0]
["2026-10-01T16:42:40.247124+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:40.280774+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:41.170108+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:41.272733+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:42.092131+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:42.251335+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:42.645564+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:43.002636+00:00", "trade", 8.455, 17.0]
["2026-10-01T16:42:43.003740+00:00", "trade", 8.46, 2.0]
["2026-10-01T16:42:43.298696+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:43.750107+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:44.134708+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:44.145985+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:44.146772+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:44.153583+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:44.277323+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:44.277453+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:44.277494+00:00", "trade", 8.46, 11.0]
["2026-10-01T16:42:44.278030+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:44.278115+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:44.278115+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:44.278155+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:44.278350+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:44.278506+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:44.293822+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:44.312532+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:44.356557+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:44.386609+00:00", "trade", 8.46, 100.0]
["2026-10-01T16:42:44.387561+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:44.387626+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:44.387736+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:44.390668+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:44.391114+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:44.391570+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:44.593752+00:00", "trade", 8.46, 33.0]
["2026-10-01T16:42:45.040817+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:45.558451+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:45.558927+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:45.579260+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:45.580569+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:45.681243+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:45.681690+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:47.577267+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:47.678022+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:49.712886+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:50.815002+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:50.961125+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:51.084249+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:51.210199+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:51.210675+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:51.358769+00:00", "trade", 8.4599, 36.0]
["2026-10-01T16:42:51.448361+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:51.448447+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:51.449038+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:51.449524+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:51.541754+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:51.541814+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:51.826275+00:00", "trade", 8.4599, 1789.0]
["2026-10-01T16:42:53.608389+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:53.608830+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:54.053249+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:54.057123+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:54.129536+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:54.131711+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:54.301476+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:54.301932+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:54.668295+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:54.981316+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:54.987155+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:55.051568+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:55.663060+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:57.130913+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:57.131079+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:42:57.151898+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:00.002829+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:00.219498+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:00.354620+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:00.458097+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:00.846568+00:00", "trade", 8.455, 2.0]
["2026-10-01T16:43:01.966887+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:02.098987+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:03.321069+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:05.243972+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:05.344441+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:07.748345+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:07.748754+00:00", "trade", 8.455, 200.0]
["2026-10-01T16:43:07.749021+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:07.856457+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:08.548316+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:08.548777+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:08.756232+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:09.607791+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:10.250117+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:10.428818+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:10.917372+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:11.067966+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:13.026418+00:00", "trade", 8.4542, 6.0]
["2026-10-01T16:43:13.099392+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:13.547590+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:13.648665+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:14.524453+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:14.624696+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:14.768063+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:15.008205+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:15.008281+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:15.498905+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:15.499371+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:15.521829+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:15.961908+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:15.961993+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:16.069650+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:16.167242+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:16.204998+00:00", "trade", 8.46, 300.0]
["2026-10-01T16:43:16.205037+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:16.205350+00:00", "trade", 8.4599, 300.0]
["2026-10-01T16:43:16.205654+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:16.205705+00:00", "trade", 8.4599, 1322.0]
["2026-10-01T16:43:16.206411+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:16.206456+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:16.206932+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:16.216655+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:16.492347+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:16.980802+00:00", "trade", 8.455, 320.0]
["2026-10-01T16:43:16.981703+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:16.981743+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:16.981783+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:16.982024+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:16.995185+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:17.096888+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:17.097424+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:17.100943+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:17.100947+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:17.109473+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:17.111928+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:17.358105+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:17.367548+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:17.971828+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:17.982348+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:18.037569+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:18.225818+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:20.264251+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:20.403336+00:00", "trade", 8.46, 4.0]
["2026-10-01T16:43:20.404740+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:20.531823+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:21.797229+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:21.798071+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:21.798351+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:21.798512+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:21.872894+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:21.875134+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:21.875615+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:23.070844+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:23.070849+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:23.071124+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:23.077279+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:23.370939+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:24.029699+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:24.031759+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:24.031764+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:24.044905+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:24.045386+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:24.336615+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:24.382935+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:24.790695+00:00", "trade", 8.4599, 2200.0]
["2026-10-01T16:43:24.791845+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:24.796085+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:24.847798+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:24.851262+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:24.852369+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:24.854890+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:24.876381+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:25.010100+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:25.020184+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:25.020921+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:25.020996+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:25.117185+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:25.118057+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:25.528205+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:25.528240+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:25.628789+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:25.674849+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:27.240881+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:27.242399+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:27.242841+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:28.500462+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:28.503971+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:29.686028+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:30.002853+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:30.240374+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:30.470119+00:00", "trade", 8.46, 5.0]
["2026-10-01T16:43:30.676999+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:30.730933+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:30.731414+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:30.731855+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:30.792194+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:31.745503+00:00", "trade", 8.4801, 20.0]
["2026-10-01T16:43:32.423366+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:32.488386+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:33.010019+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:34.696823+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:34.701705+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:34.807818+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:35.891054+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:35.895640+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:35.908616+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:35.909097+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:36.027494+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:36.047943+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:40.965030+00:00", "trade", 8.455, 2.0]
["2026-10-01T16:43:40.971119+00:00", "trade", 8.46, 1.0]
["2026-10-01T16:43:41.009431+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:41.826799+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:41.831916+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:42.783529+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:44.418724+00:00", "trade", 8.455, 25.0]
["2026-10-01T16:43:44.836741+00:00", "trade", 8.455, 25.0]
["2026-10-01T16:43:45.529783+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:47.135901+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:47.135946+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:47.140948+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:48.983865+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:48.984501+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:48.986170+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:48.986225+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:49.307104+00:00", "trade", 8.48, 10.0]
["2026-10-01T16:43:49.996673+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:49.996954+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:49.997275+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:49.997716+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:52.342368+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:52.342679+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:52.346002+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:52.347039+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:52.376304+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:52.403900+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:53.531422+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:54.708687+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:54.907030+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:55.163345+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:55.163822+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:55.179318+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:55.281823+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:55.416397+00:00", "trade", 8.48, 100.0]
["2026-10-01T16:43:56.198212+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:56.483702+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:59.085833+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:59.085833+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:43:59.086349+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:44:00.002878+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:44:00.397617+00:00", "trade", 8.455, 6.0]
["2026-10-01T16:44:06.087784+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:44:06.088626+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:44:06.089503+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:44:06.089934+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:44:09.459924+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:44:10.038263+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:44:10.038899+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:44:10.039130+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:44:10.040333+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:44:11.099512+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:44:11.100685+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:44:21.896110+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:44:21.896561+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:44:21.896601+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:44:21.897032+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:44:21.897037+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:44:21.897524+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:44:23.043659+00:00", "trade", 8.455, 5.0]
["2026-10-01T16:44:24.862995+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:44:24.863467+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:44:24.902740+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:44:25.101965+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:44:26.026869+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:44:26.027385+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:44:30.002894+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:44:30.101093+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:44:30.110951+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:44:36.170940+00:00", "trade", 8.455, 62.0]
["2026-10-01T16:44:36.172035+00:00", "trade", 8.455, 2.0]
["2026-10-01T16:44:37.083482+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:44:37.430714+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:44:39.417775+00:00", "trade", 8.45, 1.0]
["2026-10-01T16:44:39.656253+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:44:39.657376+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:44:39.657817+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:44:39.660774+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:44:39.672385+00:00", "trade", 8.455, 1.0]
["2026-10-01T16:44:39.845448+00:00", "trade", 8.455, 8.0]
["2026-10-01T16:44:40.336278+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:44:40.336714+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:44:40.336755+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:44:40.336875+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:44:41.973249+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:44:41.973475+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:44:44.481056+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:44:44.481752+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:44:46.144038+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:44:46.144043+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:44:46.144524+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:44:46.454303+00:00", "trade", 8.455, 100.0]
["2026-10-01T16:44:46.454808+00:00", "trade", 8.455, 88.0]
["2026-10-01T16:44:46.455105+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:44:46.455145+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:44:46.455626+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:44:46.456864+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:44:46.457305+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:44:47.172499+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:44:47.192662+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:44:47.825711+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:44:47.833675+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:44:48.012436+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:44:48.067146+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:44:48.493527+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:44:48.661939+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:44:50.848875+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:44:50.849321+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:44:50.849752+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:44:51.853900+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:44:51.854381+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:44:51.854416+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:44:51.861303+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:44:53.899219+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:44:53.899675+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:44:53.899996+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:44:53.900793+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:44:54.047109+00:00", "trade", 8.455, 13.0]
["2026-10-01T16:44:54.096188+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:44:54.098890+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:44:54.388163+00:00", "trade", 8.455, 14.0]
["2026-10-01T16:44:55.705308+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:44:56.075831+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:44:56.076307+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:44:56.076352+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:44:56.081434+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:44:56.081870+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:44:57.317585+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:44:58.884749+00:00", "trade", 8.455, 6.0]
["2026-10-01T16:44:58.885461+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:00.002914+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:00.070049+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:00.207683+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:00.208128+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:00.308648+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:01.553174+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:01.678813+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:01.684191+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:02.086785+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:02.130620+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:02.286105+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:04.412142+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:04.803750+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:04.803830+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:04.846843+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:04.847659+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:04.848121+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:05.343842+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:05.344724+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:05.448361+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:05.448797+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:05.670064+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:07.322908+00:00", "trade", 8.4592, 4.0]
["2026-10-01T16:45:07.324126+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:07.634140+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:09.380236+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:09.380436+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:09.380471+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:10.159152+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:10.256634+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:11.261389+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:11.264165+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:11.264606+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:13.647339+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:13.649394+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:13.775480+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:14.651387+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:16.937830+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:16.938342+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:16.984066+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:16.984427+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:17.063099+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:17.354985+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:17.897412+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:17.897878+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:18.048843+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:18.049710+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:18.253957+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:19.010921+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:19.865341+00:00", "trade", 8.455, 100.0]
["2026-10-01T16:45:19.884969+00:00", "trade", 8.4585, 1.0]
["2026-10-01T16:45:20.354919+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:20.355114+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:21.631090+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:22.340485+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:22.364172+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:24.782286+00:00", "trade", 8.455, 2.0]
["2026-10-01T16:45:24.875712+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:26.786021+00:00", "trade", 8.455, 6.0]
["2026-10-01T16:45:28.644984+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:28.644999+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:28.645961+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:29.074718+00:00", "trade", 8.455, 94.0]
["2026-10-01T16:45:30.002936+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:30.035974+00:00", "trade", 8.45, 100.0]
["2026-10-01T16:45:30.036277+00:00", "trade", 8.455, 225.0]
["2026-10-01T16:45:30.036314+00:00", "trade", 8.45, 225.0]
["2026-10-01T16:45:30.036626+00:00", "trade", 8.455, 100.0]
["2026-10-01T16:45:30.037649+00:00", "trade", 8.45, 100.0]
["2026-10-01T16:45:30.037712+00:00", "trade", 8.45, 100.0]
["2026-10-01T16:45:30.038295+00:00", "trade", 8.4501, 100.0]
["2026-10-01T16:45:30.038626+00:00", "trade", 8.455, 100.0]
["2026-10-01T16:45:30.040590+00:00", "trade", 8.45, 5.0]
["2026-10-01T16:45:30.041507+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:30.041988+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:30.042433+00:00", "trade", 8.45, 100.0]
["2026-10-01T16:45:30.042454+00:00", "trade", 8.45, 75.0]
["2026-10-01T16:45:30.042458+00:00", "trade", 8.45, 500.0]
["2026-10-01T16:45:30.042460+00:00", "trade", 8.45, 100.0]
["2026-10-01T16:45:30.042460+00:00", "trade", 8.45, 75.0]
["2026-10-01T16:45:30.042463+00:00", "trade", 8.45, 5.0]
["2026-10-01T16:45:30.042494+00:00", "trade", 8.45, 100.0]
["2026-10-01T16:45:30.042494+00:00", "trade", 8.45, 300.0]
["2026-10-01T16:45:30.042496+00:00", "trade", 8.45, 100.0]
["2026-10-01T16:45:30.042506+00:00", "trade", 8.45, 200.0]
["2026-10-01T16:45:30.042509+00:00", "trade", 8.45, 125.0]
["2026-10-01T16:45:30.042509+00:00", "trade", 8.45, 100.0]
["2026-10-01T16:45:30.042511+00:00", "trade", 8.45, 5.0]
["2026-10-01T16:45:30.042514+00:00", "trade", 8.45, 100.0]
["2026-10-01T16:45:30.042554+00:00", "trade", 8.45, 175.0]
["2026-10-01T16:45:30.042568+00:00", "trade", 8.45, 305.0]
["2026-10-01T16:45:30.042575+00:00", "quote", 8.45, 8.45]
["2026-10-01T16:45:30.042594+00:00", "quote", 8.45, 8.45]
["2026-10-01T16:45:30.042605+00:00", "trade", 8.45, 125.0]
["2026-10-01T16:45:30.042615+00:00", "quote", 8.45, 8.45]
["2026-10-01T16:45:30.042659+00:00", "trade", 8.45, 95.0]
["2026-10-01T16:45:30.042665+00:00", "quote", 8.45, 8.45]
["2026-10-01T16:45:30.042690+00:00", "quote", 8.45, 8.45]
["2026-10-01T16:45:30.042701+00:00", "trade", 8.45, 500.0]
["2026-10-01T16:45:30.042704+00:00", "trade", 8.45, 1.0]
["2026-10-01T16:45:30.042716+00:00", "trade", 8.455, 2886.0]
["2026-10-01T16:45:30.042740+00:00", "trade", 8.45, 200.0]
["2026-10-01T16:45:30.042790+00:00", "quote", 8.45, 8.45]
["2026-10-01T16:45:30.042800+00:00", "quote", 8.45, 8.45]
["2026-10-01T16:45:30.042805+00:00", "quote", 8.45, 8.45]
["2026-10-01T16:45:30.042805+00:00", "quote", 8.45, 8.45]
["2026-10-01T16:45:30.042805+00:00", "quote", 8.45, 8.45]
["2026-10-01T16:45:30.042810+00:00", "quote", 8.45, 8.45]
["2026-10-01T16:45:30.042810+00:00", "quote", 8.45, 8.45]
["2026-10-01T16:45:30.042860+00:00", "quote", 8.45, 8.45]
["2026-10-01T16:45:30.042980+00:00", "quote", 8.45, 8.45]
["2026-10-01T16:45:30.043010+00:00", "quote", 8.45, 8.45]
["2026-10-01T16:45:30.043015+00:00", "quote", 8.45, 8.45]
["2026-10-01T16:45:30.043025+00:00", "quote", 8.45, 8.45]
["2026-10-01T16:45:30.043041+00:00", "quote", 8.45, 8.45]
["2026-10-01T16:45:30.043071+00:00", "trade", 8.45, 100.0]
["2026-10-01T16:45:30.043071+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:30.043236+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:30.043271+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:30.043366+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:30.043371+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:30.043426+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:30.043426+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:30.043431+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:30.043497+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:30.043552+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:30.043552+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:30.043582+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:30.043632+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:30.043707+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:30.043982+00:00", "trade", 8.445, 18.0]
["2026-10-01T16:45:30.044008+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:30.044108+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:30.044273+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:30.044344+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:30.050173+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:30.050177+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:30.050313+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:30.050789+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:30.052473+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:30.052914+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:30.066797+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:30.080720+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:30.080760+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:30.080760+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:30.080841+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:30.147504+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:30.147640+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:30.302233+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:30.302233+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:30.461244+00:00", "trade", 8.45, 12.0]
["2026-10-01T16:45:30.461455+00:00", "trade", 8.45, 12.0]
["2026-10-01T16:45:30.461488+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:30.461488+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:30.461488+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:30.461493+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:30.461513+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:30.461523+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:30.461533+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:30.461603+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:30.461643+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:30.461643+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:30.461703+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:30.461703+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:30.461708+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:30.461733+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:30.461738+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:30.461743+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:30.461849+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:30.461884+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:30.461889+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:30.461909+00:00", "trade", 8.45, 10.0]
["2026-10-01T16:45:30.462004+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:30.462044+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:30.462084+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:30.462485+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:30.462485+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:30.465206+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:30.465206+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:30.480052+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:30.484893+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:30.502260+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:30.629884+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:30.884541+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:31.252508+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:31.337811+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:31.338292+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:31.338884+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:31.339370+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:31.357241+00:00", "trade", 8.445, 50.0]
["2026-10-01T16:45:31.396230+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:31.396270+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:32.956939+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:32.993667+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:33.099424+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:33.203322+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:33.404666+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:34.535411+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:40.411083+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:41.425410+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:42.706824+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:42.707265+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:42.707265+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:42.707345+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:42.707786+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:42.760000+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:42.760481+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:43.665724+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:43.717657+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:45.010298+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:45.010769+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:45.029233+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:45.302389+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:45.302830+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:45.302830+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:45.607600+00:00", "trade", 8.466, 24.0]
["2026-10-01T16:45:45.796110+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:45.796872+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:45.796872+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:49.317803+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:49.318013+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:49.318294+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:49.318454+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:49.954565+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:49.956890+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:49.956966+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:49.957016+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:49.958224+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:49.971225+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:49.974457+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:49.974472+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:49.980702+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:50.023589+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:50.023845+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:50.024311+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:50.120215+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:50.179967+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:50.244907+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:50.255626+00:00", "trade", 8.45, 194.0]
["2026-10-01T16:45:50.255858+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:50.256214+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:50.256359+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:50.256840+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:50.263376+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:50.263827+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:50.263842+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:50.575184+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:50.575184+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:50.575304+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:50.575775+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:50.576542+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:50.577785+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:50.621239+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:50.621279+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:51.028289+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:51.038373+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:51.038413+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:51.038443+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:51.038814+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:51.039265+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:51.264206+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:51.278089+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:51.280709+00:00", "trade", 8.4499, 1732.0]
["2026-10-01T16:45:51.411136+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:51.869203+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:51.870726+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:52.063786+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:52.064027+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:52.064067+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:52.064308+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:52.064508+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:52.064583+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:52.065069+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:52.067385+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:52.069465+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:52.069951+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:52.070227+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:52.070307+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:52.070788+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:52.071069+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:52.082585+00:00", "trade", 8.45, 18.0]
["2026-10-01T16:45:52.082604+00:00", "trade", 8.45, 5.0]
["2026-10-01T16:45:52.082672+00:00", "trade", 8.45, 100.0]
["2026-10-01T16:45:52.082682+00:00", "trade", 8.45, 11.0]
["2026-10-01T16:45:52.082685+00:00", "trade", 8.45, 50.0]
["2026-10-01T16:45:52.082694+00:00", "trade", 8.45, 5.0]
["2026-10-01T16:45:52.082694+00:00", "trade", 8.45, 2.0]
["2026-10-01T16:45:52.082700+00:00", "trade", 8.45, 6.0]
["2026-10-01T16:45:52.082715+00:00", "trade", 8.45, 15.0]
["2026-10-01T16:45:52.082716+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:52.082718+00:00", "trade", 8.45, 57.0]
["2026-10-01T16:45:52.082726+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:45:52.082762+00:00", "quote", 8.45, 8.45]
["2026-10-01T16:45:52.082767+00:00", "quote", 8.45, 8.45]
["2026-10-01T16:45:52.082782+00:00", "quote", 8.45, 8.45]
["2026-10-01T16:45:52.082802+00:00", "quote", 8.45, 8.45]
["2026-10-01T16:45:52.082807+00:00", "quote", 8.45, 8.45]
["2026-10-01T16:45:52.082817+00:00", "trade", 8.45, 59.0]
["2026-10-01T16:45:52.082852+00:00", "quote", 8.45, 8.45]
["2026-10-01T16:45:52.082852+00:00", "quote", 8.45, 8.45]
["2026-10-01T16:45:52.082902+00:00", "quote", 8.45, 8.45]
["2026-10-01T16:45:52.082917+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:52.082973+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:52.083037+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:52.083043+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:52.083052+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:52.083062+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:52.083062+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:52.083067+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:52.083067+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:52.083073+00:00", "trade", 8.45, 25.0]
["2026-10-01T16:45:52.083073+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:52.083228+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:52.083263+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:52.083273+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:52.083308+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:52.083353+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:52.083423+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:52.083513+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:52.083594+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:52.083914+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:52.083914+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:52.084065+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:52.084225+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:52.084351+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:52.084391+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:52.084511+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:52.084832+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:52.084832+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:52.084952+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:52.085313+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:52.085313+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:52.086711+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:52.089072+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:53.073855+00:00", "trade", 8.455, 10.0]
["2026-10-01T16:45:55.361380+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:55.361730+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:55.362192+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:55.362557+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:55.362658+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:55.363530+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:55.364021+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:55.461593+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:56.005735+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:56.006016+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:56.006256+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:56.006948+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:56.007429+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:56.046347+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:56.046843+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:56.110324+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:56.111743+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:57.150899+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:57.167018+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:57.167689+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:57.198372+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:57.259308+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:57.267397+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:57.307252+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:58.172966+00:00", "trade", 8.455, 320.0]
["2026-10-01T16:45:58.201708+00:00", "trade", 8.455, 33.0]
["2026-10-01T16:45:58.220404+00:00", "trade", 8.45, 36.0]
["2026-10-01T16:45:58.437957+00:00", "trade", 8.4501, 1732.0]
["2026-10-01T16:45:58.737745+00:00", "trade", 8.45, 194.0]
["2026-10-01T16:45:59.115476+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:59.128998+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:59.129004+00:00", "trade", 8.45, 600.0]
["2026-10-01T16:45:59.129007+00:00", "trade", 8.45, 300.0]
["2026-10-01T16:45:59.129484+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:59.139994+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:45:59.148720+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:46:00.002956+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:46:01.027873+00:00", "trade", 8.45, 75.0]
["2026-10-01T16:46:01.027873+00:00", "quote", 8.45, 8.46]
["2026-10-01T16:46:01.027876+00:00", "trade", 8.45, 600.0]
["2026-10-01T16:46:01.027879+00:00", "trade", 8.45, 100.0]
["2026-10-01T16:46:01.027882+00:00", "trade", 8.45, 5.0]
["2026-10-01T16:46:01.028379+00:00", "quote", 8.45, 8.45]
["2026-10-01T16:46:01.028384+00:00", "quote", 8.45, 8.45]
["2026-10-01T16:46:01.028434+00:00", "quote", 8.45, 8.45]
["2026-10-01T16:46:01.028449+00:00", "quote", 8.45, 8.45]
["2026-10-01T16:46:01.028469+00:00", "quote", 8.45, 8.45]
["2026-10-01T16:46:01.028469+00:00", "quote", 8.45, 8.45]
["2026-10-01T16:46:01.028489+00:00", "quote", 8.45, 8.45]
["2026-10-01T16:46:01.028525+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:01.028570+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:01.028715+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:01.028855+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:01.029021+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:01.029056+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:01.029056+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:01.029096+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:01.029096+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:01.029141+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:01.030299+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:01.030379+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:01.030740+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:01.034529+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:01.034935+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:01.039280+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:01.039771+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:01.040378+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:01.041059+00:00", "trade", 8.45, 100.0]
["2026-10-01T16:46:01.041105+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:01.041300+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:01.041335+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:01.041666+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:01.041666+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:01.041706+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:01.041706+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:01.041706+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:01.042177+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:01.042383+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:01.063703+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:01.064149+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:01.085286+00:00", "trade", 8.445, 29.0]
["2026-10-01T16:46:01.134452+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:01.134492+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:01.134973+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:01.719759+00:00", "trade", 8.445, 46.0]
["2026-10-01T16:46:01.720403+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:02.027746+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:02.999762+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:03.232742+00:00", "trade", 8.45, 100.0]
["2026-10-01T16:46:03.321549+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:03.322070+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:03.322366+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:03.622260+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:04.630914+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:04.636192+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:04.718814+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:05.712802+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:05.814760+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:06.018085+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:06.939460+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:06.939886+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:09.123214+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:09.126364+00:00", "trade", 8.445, 450.0]
["2026-10-01T16:46:11.572090+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:11.574320+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:11.611770+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:11.611780+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:11.612216+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:11.612256+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:11.642443+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:11.642929+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:11.670339+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:14.623241+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:14.952947+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:14.954385+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:14.955147+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:15.128911+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:15.208310+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:15.394288+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:15.508726+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:15.866043+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:17.111205+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:17.111686+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:17.112047+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:18.127032+00:00", "trade", 8.445, 2.0]
["2026-10-01T16:46:18.323233+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:20.267321+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:20.271025+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:21.021664+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:21.022315+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:21.022530+00:00", "trade", 8.445, 225.0]
["2026-10-01T16:46:21.022719+00:00", "trade", 8.445, 450.0]
["2026-10-01T16:46:21.023222+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:21.404381+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:21.404882+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:21.404902+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:21.405343+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:21.405363+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:22.146344+00:00", "trade", 8.4635, 100.0]
["2026-10-01T16:46:22.294206+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:22.294682+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:22.295123+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:23.029894+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:23.030355+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:23.079638+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:23.080189+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:23.080625+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:23.089416+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:23.091446+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:23.091571+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:23.091711+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:23.092153+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:23.092293+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:23.092904+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:23.103515+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:23.128123+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:23.165999+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:23.230678+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:23.239173+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:26.379577+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:26.380378+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:26.386343+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:26.447007+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:26.447032+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:26.447769+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:26.482331+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:26.730012+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:26.730453+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:26.731811+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:26.732252+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:26.734011+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:26.760930+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:26.905590+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:26.906547+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:27.931671+00:00", "trade", 8.4526, 1.0]
["2026-10-01T16:46:28.002910+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:28.506976+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:29.071000+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:29.071536+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:29.071577+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:29.085129+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:29.253991+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:29.355388+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:29.485127+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:29.528561+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:29.537407+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:30.002981+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:30.015561+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:30.016042+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:30.617235+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:30.618037+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:30.618518+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:30.787772+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:30.890531+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:31.400617+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:31.502926+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:31.506163+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:31.611920+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:31.623322+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:31.725155+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:31.730187+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:31.834235+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:31.856177+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:31.956933+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:31.968234+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:32.069110+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:32.142254+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:32.245245+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:32.338677+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:32.485121+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:32.486470+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:32.486474+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:32.486955+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:34.015228+00:00", "trade", 8.445, 100.0]
["2026-10-01T16:46:34.015939+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:34.016340+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:34.017182+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:36.523189+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:36.776678+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:37.010315+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:37.126196+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:37.659086+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:37.835456+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:40.686768+00:00", "trade", 8.4634, 100.0]
["2026-10-01T16:46:40.816580+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:40.816590+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:40.838031+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:40.920122+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:40.920618+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:40.921375+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:40.921836+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:41.026140+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:41.169296+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:41.262337+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:42.531873+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:42.532389+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:42.645268+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:42.645709+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:43.110251+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:43.135426+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:43.135451+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:43.136007+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:43.136463+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:43.136674+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:43.513306+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:43.513306+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:44.306163+00:00", "trade", 8.4632, 100.0]
["2026-10-01T16:46:44.495788+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:44.496058+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:44.496229+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:44.597500+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:50.753701+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:50.756597+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:46:50.918824+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:00.003002+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:01.992711+00:00", "trade", 8.44, 200.0]
["2026-10-01T16:47:01.992834+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:02.652796+00:00", "trade", 8.44, 1500.0]
["2026-10-01T16:47:04.724202+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:04.724643+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:04.724679+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:04.724679+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:04.978809+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:04.980107+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:05.171989+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:05.172015+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:05.172030+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:05.172466+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:05.172486+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:06.137581+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:06.137821+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:06.138022+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:06.138102+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:06.138302+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:06.138738+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:07.609659+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:07.994576+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:08.401526+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:08.412712+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:08.529370+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:08.529856+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:10.084641+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:10.261373+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:10.264565+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:10.267382+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:10.321090+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:10.330166+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:10.379599+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:10.466106+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:10.769007+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:10.957284+00:00", "trade", 8.445, 50.0]
["2026-10-01T16:47:12.078899+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:12.080463+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:12.080473+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:12.080513+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:12.081791+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:12.203912+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:12.374839+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:12.941555+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:16.360088+00:00", "trade", 8.445, 55.0]
["2026-10-01T16:47:16.361177+00:00", "trade", 8.445, 2.0]
["2026-10-01T16:47:16.806891+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:16.807367+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:16.807848+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:16.880065+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:16.880070+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:16.969899+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:18.071905+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:18.291479+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:18.292030+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:18.292486+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:18.297854+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:18.299723+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:18.310875+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:18.313025+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:18.314233+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:18.351431+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:18.356263+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:18.365750+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:18.520524+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:18.524368+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:18.634441+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:18.658809+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:18.691943+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:18.883123+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:18.896926+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:19.037672+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:19.928825+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:20.078432+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:21.167186+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:21.307070+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:22.183796+00:00", "trade", 8.445, 1.0]
["2026-10-01T16:47:24.922731+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:27.302507+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:27.405492+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:28.569942+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:28.681909+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:28.682746+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:28.683387+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:28.687948+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:28.688389+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:28.694028+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:28.797103+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:29.291336+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:29.292183+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:29.292750+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:29.697519+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:29.835142+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:29.937907+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:29.940107+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:30.003027+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:30.043388+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:31.389787+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:31.389787+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:31.398225+00:00", "trade", 8.4525, 100.0]
["2026-10-01T16:47:31.399630+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:31.585694+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:31.585769+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:31.586175+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:31.874467+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:31.874893+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:32.037260+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:32.043399+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:33.287409+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:33.288552+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:33.389833+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:33.699701+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:33.800893+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:33.991366+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:35.101213+00:00", "trade", 8.445, 200.0]
["2026-10-01T16:47:35.106875+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:35.850767+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:36.162701+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:36.162851+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:36.163377+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:36.250485+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:36.252820+00:00", "trade", 8.445, 100.0]
["2026-10-01T16:47:37.493236+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:37.493893+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:37.521804+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:37.537923+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:37.638693+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:37.638848+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:37.639219+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:41.253532+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:41.253973+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:41.253993+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:41.597482+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:41.604934+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:41.606353+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:41.612167+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:41.698658+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:42.222712+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:42.232939+00:00", "trade", 8.445, 450.0]
["2026-10-01T16:47:42.233713+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:42.315337+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:43.107595+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:43.493832+00:00", "trade", 8.44, 5.0]
["2026-10-01T16:47:43.493850+00:00", "trade", 8.445, 100.0]
["2026-10-01T16:47:43.494332+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:43.494422+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:43.494763+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:43.494803+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:43.494923+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:43.495219+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:43.495440+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:43.498327+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:43.500281+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:44.592882+00:00", "trade", 8.445, 200.0]
["2026-10-01T16:47:45.528685+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:45.633480+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:45.809028+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:45.811028+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:45.866169+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:45.866650+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:47.070324+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:47.070334+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:47.072323+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:48.513312+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:49.498234+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:49.535007+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:49.932896+00:00", "trade", 8.4495, 2.0]
["2026-10-01T16:47:49.935576+00:00", "trade", 8.4518, 106.0]
["2026-10-01T16:47:49.937416+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:49.956682+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:49.957023+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:49.957459+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:49.958421+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:49.958902+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:52.631802+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:52.701007+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:53.149606+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:53.150082+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:53.150097+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:56.676044+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:56.676566+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:56.722656+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:57.372865+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:57.373276+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:57.374950+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:57.669672+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:57.670078+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:47:57.672449+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:00.003048+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:01.408222+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:01.408226+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:01.408286+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:01.408743+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:01.409003+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:01.409464+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:01.419759+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:05.046201+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:05.046647+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:05.137303+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:05.639931+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:05.640592+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:05.640637+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:05.643068+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:06.540442+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:06.540772+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:06.540933+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:06.765004+00:00", "trade", 8.445, 2.0]
["2026-10-01T16:48:07.515370+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:07.515405+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:07.515676+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:10.024825+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:10.559805+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:10.566401+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:10.566852+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:10.567253+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:10.567258+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:10.569122+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:10.569132+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:10.575517+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:10.712674+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:10.845290+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:10.991083+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:11.153660+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:11.607798+00:00", "trade", 8.445, 4.0]
["2026-10-01T16:48:11.608073+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:11.608153+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:11.608394+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:11.608890+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:11.755213+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:12.761245+00:00", "trade", 8.445, 100.0]
["2026-10-01T16:48:12.761877+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:12.762434+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:12.762434+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:12.862427+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:13.982702+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:13.983193+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:14.346990+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:14.346990+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:14.521487+00:00", "trade", 8.445, 200.0]
["2026-10-01T16:48:17.541026+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:17.643941+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:18.956650+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:18.986902+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:19.066922+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:20.236695+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:20.236810+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:20.556567+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:20.557048+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:20.557489+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:21.244773+00:00", "trade", 8.445, 254.0]
["2026-10-01T16:48:21.402323+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:21.402764+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:21.402799+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:21.406643+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:21.407124+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:21.413364+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:21.413484+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:21.413966+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:21.414447+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:21.787927+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:22.010352+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:22.015148+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:22.022912+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:22.023353+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:22.023403+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:22.027808+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:22.029683+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:22.220347+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:22.220397+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:22.220427+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:22.220908+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:22.224427+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:22.278997+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:22.279428+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:22.362912+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:22.592374+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:22.592669+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:22.896363+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:22.896844+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:22.897285+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:23.068022+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:24.405419+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:24.405950+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:24.497714+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:24.524578+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:24.676330+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:24.676786+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:24.937396+00:00", "trade", 8.445, 437.0]
["2026-10-01T16:48:24.938830+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:25.041264+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:25.133133+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:25.795792+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:26.048179+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:26.170054+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:26.304635+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:26.305086+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:26.310223+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:26.310689+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:26.518053+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:27.061443+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:27.139585+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:27.146306+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:27.146772+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:27.150832+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:27.158390+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:27.158856+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:27.159392+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:27.321438+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:27.350527+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:27.445804+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:27.730738+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:27.783158+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:27.984383+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:27.986007+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:28.403998+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:28.404068+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:28.404895+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:28.678607+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:28.724998+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:28.725704+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:28.803886+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:29.267004+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:29.267070+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:29.270117+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:29.270598+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:29.448818+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:29.462184+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:29.514539+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:30.003074+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:31.736604+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:31.737647+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:31.738123+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:32.034239+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:32.052617+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:32.052783+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:32.052818+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:32.052823+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:32.053304+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:32.066987+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:32.067117+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:32.117277+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:33.068453+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:33.078412+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:33.078698+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:34.019505+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:34.324762+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:34.612498+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:34.614898+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:34.882105+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:34.952648+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:35.041369+00:00", "trade", 8.45, 1.0]
["2026-10-01T16:48:35.065673+00:00", "trade", 8.45, 7.0]
["2026-10-01T16:48:35.078850+00:00", "trade", 8.45, 3.0]
["2026-10-01T16:48:35.268150+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:35.309764+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:36.041227+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:36.092575+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:36.201188+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:36.264650+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:36.365355+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:36.667926+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:36.710472+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:36.769944+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:36.846446+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:36.847022+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:37.150897+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:37.151057+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:37.151844+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:37.441745+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:37.924199+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:39.316537+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:39.324947+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:39.330841+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:39.689822+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:39.690343+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:39.764435+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:39.794496+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:39.918858+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:40.353574+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:40.353764+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:40.353824+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:40.353839+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:40.354360+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:40.366680+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:40.366710+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:40.457005+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:40.457035+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:40.457586+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:40.458073+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:40.638673+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:40.639134+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:40.865248+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:42.925237+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:42.928234+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:42.928961+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:42.935206+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:42.935521+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:42.935962+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:42.935962+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:43.096560+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:43.101597+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:43.101597+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:43.637474+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:44.281519+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:44.382630+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:45.173449+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:46.394634+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:46.396564+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:46.572864+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:46.607146+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:46.607632+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:46.627655+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:47.492065+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:47.492075+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:48.010415+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:48.010510+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:48.128456+00:00", "trade", 8.4485, 40.0]
["2026-10-01T16:48:48.129479+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:48.183863+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:48.184029+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:48.184384+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:48.198438+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:48.315988+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:48.315988+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:48.320790+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:48.621150+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:48.747577+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:48.869352+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:48.968438+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:50.519173+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:50.519544+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:50.520025+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:50.622675+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:56.511413+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:48:57.966511+00:00", "trade", 8.4563, 100.0]
["2026-10-01T16:49:00.003104+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:00.690121+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:00.690572+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:00.690607+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:00.691048+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:00.708785+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:00.708835+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:00.710279+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:00.712815+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:00.718779+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:00.719857+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:00.719957+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:00.721430+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:00.721601+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:00.727159+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:00.727164+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:00.740260+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:00.747242+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:00.759476+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:00.822120+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:00.851917+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:00.851917+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:00.852017+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:00.853225+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:00.856302+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:00.956105+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:00.958335+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:01.722471+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:01.754066+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:01.754091+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:02.011192+00:00", "trade", 8.445, 17.0]
["2026-10-01T16:49:02.011896+00:00", "trade", 8.445, 2.0]
["2026-10-01T16:49:03.043955+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:03.153005+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:03.153035+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:03.167494+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:03.286478+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:03.286974+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:03.753847+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:04.571390+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:04.577595+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:05.370710+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:06.220495+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:06.221086+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:06.285269+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:06.287038+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:06.323039+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:07.062040+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:07.482577+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:08.520676+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:08.621507+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:09.490402+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:09.665558+00:00", "trade", 8.4563, 3.0]
["2026-10-01T16:49:09.688574+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:09.789806+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:09.790327+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:09.833901+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:09.834342+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:09.865230+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:09.967905+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:09.968346+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:10.029717+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:10.179735+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:10.485594+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:11.783727+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:11.783737+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:11.792794+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:11.793004+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:11.799470+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:11.823897+00:00", "trade", 8.445, 2.0]
["2026-10-01T16:49:11.823954+00:00", "trade", 8.445, 100.0]
["2026-10-01T16:49:12.826814+00:00", "trade", 8.445, 100.0]
["2026-10-01T16:49:17.369866+00:00", "trade", 8.44, 20.0]
["2026-10-01T16:49:17.500563+00:00", "trade", 8.445, 200.0]
["2026-10-01T16:49:20.106721+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:20.186110+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:20.186115+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:20.186661+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:21.407257+00:00", "trade", 8.4485, 1.0]
["2026-10-01T16:49:23.162393+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:25.313093+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:26.602955+00:00", "trade", 8.445, 5.0]
["2026-10-01T16:49:27.247850+00:00", "trade", 8.4562, 100.0]
["2026-10-01T16:49:27.492271+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:28.113595+00:00", "trade", 8.44, 6.0]
["2026-10-01T16:49:28.117150+00:00", "trade", 8.445, 7.0]
["2026-10-01T16:49:28.590934+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:28.632677+00:00", "trade", 8.4562, 11.0]
["2026-10-01T16:49:29.877008+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:29.935352+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:30.003124+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:30.037626+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:30.133655+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:31.541855+00:00", "trade", 8.44, 1.0]
["2026-10-01T16:49:36.994144+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:37.076069+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:37.077186+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:37.131862+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:37.131887+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:37.132483+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:37.133851+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:37.245853+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:38.043314+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:39.147985+00:00", "trade", 8.445, 9.0]
["2026-10-01T16:49:39.655100+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:39.661299+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:40.086297+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:40.086322+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:40.301285+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:40.671848+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:41.555012+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:41.555037+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:42.503788+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:42.503813+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:43.291205+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:43.291230+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:43.300848+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:44.474765+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:45.567482+00:00", "trade", 8.445, 2.0]
["2026-10-01T16:49:47.632360+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:47.632390+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:48.664319+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:48.669777+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:48.669802+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:48.671962+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:48.672083+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:49.103420+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:49.250651+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:49.938281+00:00", "trade", 8.4451, 4.0]
["2026-10-01T16:49:49.939174+00:00", "trade", 8.4451, 33.0]
["2026-10-01T16:49:49.939520+00:00", "trade", 8.445, 19.0]
["2026-10-01T16:49:50.031287+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:50.031327+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:50.031728+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:50.241873+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:50.242395+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:52.742312+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:52.846195+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:53.811675+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:53.817564+00:00", "trade", 8.445, 1.0]
["2026-10-01T16:49:53.818659+00:00", "trade", 8.445, 2.0]
["2026-10-01T16:49:54.090806+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:54.359491+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:54.698163+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:55.058442+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:55.331036+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:56.096766+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:56.097257+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:56.133107+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:56.133584+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:56.345654+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:56.465309+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:56.465334+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:56.465359+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:56.473308+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:56.478696+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:58.144285+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:58.145002+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:58.380588+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:58.381200+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:59.484238+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:59.628477+00:00", "trade", 8.4562, 100.0]
["2026-10-01T16:49:59.994875+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:49:59.995577+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:00.003150+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:00.054066+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:00.107012+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:00.107027+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:00.107468+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:01.131093+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:01.131098+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:01.545150+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:01.766061+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:02.133221+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:02.133256+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:02.280387+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:02.328157+00:00", "trade", 8.445, 1.0]
["2026-10-01T16:50:02.421127+00:00", "trade", 8.445, 200.0]
["2026-10-01T16:50:02.497539+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:02.622136+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:02.740659+00:00", "trade", 8.445, 50.0]
["2026-10-01T16:50:03.138546+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:03.239302+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:03.325607+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:05.533063+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:05.533133+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:05.534205+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:05.536636+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:05.537323+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:05.542004+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:05.542004+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:05.638870+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:06.398270+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:06.689168+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:06.871547+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:08.727711+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:08.795918+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:08.983435+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:09.785065+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:09.785146+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:10.068641+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:10.068997+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:10.069919+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:10.182708+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:10.236130+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:11.300562+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:11.300592+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:12.248320+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:12.373173+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:12.397466+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:12.691501+00:00", "trade", 8.445, 10.0]
["2026-10-01T16:50:12.746232+00:00", "trade", 8.445, 5.0]
["2026-10-01T16:50:12.746710+00:00", "trade", 8.445, 450.0]
["2026-10-01T16:50:12.746788+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:12.746788+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:12.751710+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:13.322455+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:13.322901+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:13.528802+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:13.584339+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:13.684854+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:13.721426+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:14.110032+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:14.197335+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:14.309136+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:14.399126+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:14.499650+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:14.820304+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:16.164287+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:16.170727+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:17.055105+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:17.641001+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:18.696642+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:18.701764+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:18.804784+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:21.421270+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:21.522716+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:25.568151+00:00", "trade", 8.445, 2.0]
["2026-10-01T16:50:26.307321+00:00", "trade", 8.44, 5.0]
["2026-10-01T16:50:26.307890+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:26.307935+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:26.308757+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:26.310596+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:29.295068+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:29.298446+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:29.301017+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:29.304651+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:30.003175+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:31.703960+00:00", "trade", 8.445, 1.0]
["2026-10-01T16:50:31.705392+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:32.617952+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:33.189794+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:33.190395+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:33.196380+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:33.416590+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:33.423145+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:33.423150+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:34.339108+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:34.590321+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:40.149233+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:41.493156+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:44.298857+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:46.156188+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:46.158062+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:46.544914+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:47.339302+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:49.203024+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:49.251027+00:00", "trade", 8.44, 5.0]
["2026-10-01T16:50:49.251030+00:00", "trade", 8.44, 1.0]
["2026-10-01T16:50:49.251030+00:00", "trade", 8.44, 8.0]
["2026-10-01T16:50:49.251061+00:00", "trade", 8.44, 100.0]
["2026-10-01T16:50:49.251061+00:00", "trade", 8.44, 10.0]
["2026-10-01T16:50:49.251064+00:00", "trade", 8.44, 100.0]
["2026-10-01T16:50:49.251084+00:00", "trade", 8.44, 50.0]
["2026-10-01T16:50:49.251094+00:00", "trade", 8.44, 100.0]
["2026-10-01T16:50:49.251094+00:00", "trade", 8.44, 75.0]
["2026-10-01T16:50:49.251096+00:00", "trade", 8.44, 200.0]
["2026-10-01T16:50:49.251100+00:00", "trade", 8.44, 200.0]
["2026-10-01T16:50:49.251100+00:00", "trade", 8.44, 300.0]
["2026-10-01T16:50:49.251104+00:00", "trade", 8.44, 500.0]
["2026-10-01T16:50:49.251104+00:00", "trade", 8.44, 700.0]
["2026-10-01T16:50:49.251109+00:00", "trade", 8.44, 200.0]
["2026-10-01T16:50:49.251109+00:00", "trade", 8.44, 100.0]
["2026-10-01T16:50:49.251109+00:00", "trade", 8.44, 460.0]
["2026-10-01T16:50:49.251121+00:00", "trade", 8.44, 100.0]
["2026-10-01T16:50:49.251126+00:00", "trade", 8.44, 300.0]
["2026-10-01T16:50:49.251126+00:00", "trade", 8.44, 200.0]
["2026-10-01T16:50:49.251132+00:00", "trade", 8.44, 5.0]
["2026-10-01T16:50:49.251135+00:00", "trade", 8.44, 100.0]
["2026-10-01T16:50:49.251153+00:00", "trade", 8.44, 100.0]
["2026-10-01T16:50:49.251165+00:00", "trade", 8.44, 100.0]
["2026-10-01T16:50:49.251178+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:49.251183+00:00", "trade", 8.44, 800.0]
["2026-10-01T16:50:49.251184+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:49.251186+00:00", "trade", 8.44, 1.0]
["2026-10-01T16:50:49.251188+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:49.251189+00:00", "trade", 8.44, 800.0]
["2026-10-01T16:50:49.251189+00:00", "trade", 8.44, 1600.0]
["2026-10-01T16:50:49.251193+00:00", "trade", 8.44, 99.0]
["2026-10-01T16:50:49.251224+00:00", "quote", 8.44, 8.44]
["2026-10-01T16:50:49.251244+00:00", "quote", 8.44, 8.44]
["2026-10-01T16:50:49.251259+00:00", "trade", 8.44, 701.0]
["2026-10-01T16:50:49.251262+00:00", "trade", 8.44, 5.0]
["2026-10-01T16:50:49.251262+00:00", "trade", 8.44, 5.0]
["2026-10-01T16:50:49.251265+00:00", "trade", 8.44, 189.0]
["2026-10-01T16:50:49.251283+00:00", "trade", 8.44, 711.0]
["2026-10-01T16:50:49.251539+00:00", "quote", 8.44, 8.44]
["2026-10-01T16:50:49.251940+00:00", "quote", 8.44, 8.44]
["2026-10-01T16:50:49.252747+00:00", "trade", 8.44, 11.0]
["2026-10-01T16:50:49.252753+00:00", "trade", 8.44, 7.0]
["2026-10-01T16:50:49.252762+00:00", "trade", 8.44, 3.0]
["2026-10-01T16:50:49.252771+00:00", "trade", 8.44, 3.0]
["2026-10-01T16:50:49.253018+00:00", "quote", 8.44, 8.44]
["2026-10-01T16:50:49.254753+00:00", "trade", 8.44, 24.0]
["2026-10-01T16:50:49.255168+00:00", "quote", 8.44, 8.44]
["2026-10-01T16:50:49.255609+00:00", "quote", 8.44, 8.44]
["2026-10-01T16:50:49.255654+00:00", "quote", 8.44, 8.44]
["2026-10-01T16:50:49.255669+00:00", "quote", 8.44, 8.44]
["2026-10-01T16:50:49.255995+00:00", "quote", 8.44, 8.44]
["2026-10-01T16:50:49.256185+00:00", "quote", 8.44, 8.44]
["2026-10-01T16:50:49.258849+00:00", "trade", 8.44, 450.0]
["2026-10-01T16:50:49.262475+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.262911+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.262916+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.262916+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.263127+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.263132+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.263478+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.266881+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.269542+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.270740+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.276725+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.278764+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.283982+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.287585+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.287610+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.288292+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.288653+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.291299+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.291920+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.296321+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.298867+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.306142+00:00", "trade", 8.435, 300.0]
["2026-10-01T16:50:49.306145+00:00", "trade", 8.435, 200.0]
["2026-10-01T16:50:49.306173+00:00", "trade", 8.435, 200.0]
["2026-10-01T16:50:49.306179+00:00", "trade", 8.44, 500.0]
["2026-10-01T16:50:49.306179+00:00", "trade", 8.44, 75.0]
["2026-10-01T16:50:49.306179+00:00", "trade", 8.44, 625.0]
["2026-10-01T16:50:49.306184+00:00", "trade", 8.44, 200.0]
["2026-10-01T16:50:49.306197+00:00", "trade", 8.44, 160.0]
["2026-10-01T16:50:49.306205+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.306225+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.306250+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.306280+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.306285+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.306290+00:00", "trade", 8.44, 300.0]
["2026-10-01T16:50:49.306465+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.306470+00:00", "trade", 8.44, 400.0]
["2026-10-01T16:50:49.306473+00:00", "trade", 8.435, 140.0]
["2026-10-01T16:50:49.306479+00:00", "trade", 8.44, 200.0]
["2026-10-01T16:50:49.306485+00:00", "trade", 8.435, 186.0]
["2026-10-01T16:50:49.306516+00:00", "trade", 8.44, 215.0]
["2026-10-01T16:50:49.306516+00:00", "trade", 8.44, 10.0]
["2026-10-01T16:50:49.306518+00:00", "trade", 8.44, 75.0]
["2026-10-01T16:50:49.306539+00:00", "trade", 8.435, 374.0]
["2026-10-01T16:50:49.306597+00:00", "trade", 8.44, 76.0]
["2026-10-01T16:50:49.306600+00:00", "trade", 8.44, 100.0]
["2026-10-01T16:50:49.306606+00:00", "trade", 8.44, 10.0]
["2026-10-01T16:50:49.306610+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.306663+00:00", "trade", 8.44, 25.0]
["2026-10-01T16:50:49.306666+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.306711+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.306731+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.306735+00:00", "trade", 8.44, 100.0]
["2026-10-01T16:50:49.306747+00:00", "trade", 8.435, 414.0]
["2026-10-01T16:50:49.306751+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.306759+00:00", "trade", 8.435, 1.0]
["2026-10-01T16:50:49.306801+00:00", "trade", 8.435, 450.0]
["2026-10-01T16:50:49.306831+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.306858+00:00", "trade", 8.435, 202.0]
["2026-10-01T16:50:49.306867+00:00", "trade", 8.435, 249.0]
["2026-10-01T16:50:49.306916+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.306991+00:00", "trade", 8.44, 500.0]
["2026-10-01T16:50:49.306991+00:00", "trade", 8.44, 72.0]
["2026-10-01T16:50:49.306994+00:00", "trade", 8.44, 10.0]
["2026-10-01T16:50:49.306997+00:00", "trade", 8.44, 100.0]
["2026-10-01T16:50:49.306997+00:00", "trade", 8.44, 12.0]
["2026-10-01T16:50:49.307142+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.307387+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.307603+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.307999+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.309548+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.312354+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.313086+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.313141+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.313236+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.313477+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.315750+00:00", "trade", 8.435, 2.0]
["2026-10-01T16:50:49.317134+00:00", "trade", 8.435, 200.0]
["2026-10-01T16:50:49.317440+00:00", "trade", 8.435, 200.0]
["2026-10-01T16:50:49.317552+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.317998+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.318008+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.318684+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.318699+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.319075+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.319391+00:00", "quote", 8.44, 8.44]
["2026-10-01T16:50:49.319481+00:00", "quote", 8.44, 8.44]
["2026-10-01T16:50:49.319963+00:00", "trade", 8.44, 1.0]
["2026-10-01T16:50:49.320045+00:00", "trade", 8.44, 10.0]
["2026-10-01T16:50:49.320114+00:00", "trade", 8.44, 10.0]
["2026-10-01T16:50:49.320509+00:00", "quote", 8.44, 8.44]
["2026-10-01T16:50:49.320614+00:00", "quote", 8.44, 8.44]
["2026-10-01T16:50:49.320975+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.321060+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.321095+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.321551+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.321591+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.321631+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.322233+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.322874+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.322980+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.323305+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.324854+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.325651+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.326293+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.327019+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.327405+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.330663+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.330708+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.331766+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.335299+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.337354+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.338121+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.340451+00:00", "trade", 8.44, 400.0]
["2026-10-01T16:50:49.340481+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.341373+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.346826+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.347925+00:00", "trade", 8.44, 75.0]
["2026-10-01T16:50:49.347925+00:00", "trade", 8.44, 10.0]
["2026-10-01T16:50:49.347927+00:00", "trade", 8.44, 500.0]
["2026-10-01T16:50:49.348901+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.349588+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.350465+00:00", "trade", 8.435, 62.0]
["2026-10-01T16:50:49.352074+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.352836+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.353472+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.356875+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.358940+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.359647+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.359757+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.360519+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.361236+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.362649+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.362664+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.363356+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.363747+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.364614+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.366348+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.366899+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.367927+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.367942+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.367960+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.368172+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.368418+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.369335+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.369345+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.369485+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.371380+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.371395+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.372954+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.372964+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.378422+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.387531+00:00", "trade", 8.435, 616.0]
["2026-10-01T16:50:49.404185+00:00", "trade", 8.44, 100.0]
["2026-10-01T16:50:49.406098+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.406113+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.406118+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.415315+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.415335+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.454959+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.457470+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.457505+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.457505+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.459760+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.460031+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.460487+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.461550+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.462081+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.462552+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.463399+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.465043+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.465048+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.468862+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:49.470601+00:00", "trade", 8.44, 32.0]
["2026-10-01T16:50:49.470601+00:00", "trade", 8.44, 62.0]
["2026-10-01T16:50:49.470606+00:00", "quote", 8.44, 8.44]
["2026-10-01T16:50:49.470607+00:00", "trade", 8.44, 75.0]
["2026-10-01T16:50:49.470607+00:00", "trade", 8.44, 10.0]
["2026-10-01T16:50:49.470621+00:00", "quote", 8.44, 8.44]
["2026-10-01T16:50:49.470626+00:00", "quote", 8.44, 8.44]
["2026-10-01T16:50:49.470646+00:00", "quote", 8.44, 8.44]
["2026-10-01T16:50:49.470681+00:00", "quote", 8.44, 8.44]
["2026-10-01T16:50:49.470696+00:00", "quote", 8.44, 8.44]
["2026-10-01T16:50:49.470862+00:00", "quote", 8.44, 8.44]
["2026-10-01T16:50:49.470881+00:00", "trade", 8.44, 10.0]
["2026-10-01T16:50:49.470884+00:00", "trade", 8.44, 100.0]
["2026-10-01T16:50:49.470942+00:00", "quote", 8.44, 8.44]
["2026-10-01T16:50:49.470972+00:00", "quote", 8.44, 8.44]
["2026-10-01T16:50:49.471002+00:00", "quote", 8.44, 8.44]
["2026-10-01T16:50:49.471012+00:00", "quote", 8.44, 8.44]
["2026-10-01T16:50:49.471012+00:00", "quote", 8.44, 8.44]
["2026-10-01T16:50:49.471062+00:00", "quote", 8.44, 8.44]
["2026-10-01T16:50:49.471064+00:00", "trade", 8.44, 10.0]
["2026-10-01T16:50:49.471064+00:00", "trade", 8.44, 10.0]
["2026-10-01T16:50:49.471077+00:00", "quote", 8.44, 8.44]
["2026-10-01T16:50:49.471097+00:00", "quote", 8.44, 8.44]
["2026-10-01T16:50:49.471143+00:00", "trade", 8.44, 10.0]
["2026-10-01T16:50:49.471148+00:00", "quote", 8.44, 8.44]
["2026-10-01T16:50:49.471173+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:49.471238+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:49.471448+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:49.471483+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:49.471539+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:49.471539+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:49.471564+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:49.471589+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:49.471624+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:49.471634+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:49.471684+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:49.473734+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:49.473734+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:49.473885+00:00", "trade", 8.44, 60.0]
["2026-10-01T16:50:49.474190+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:49.495295+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:49.503239+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:49.503254+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:49.503324+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:49.504203+00:00", "trade", 8.44, 100.0]
["2026-10-01T16:50:49.512094+00:00", "trade", 8.44, 100.0]
["2026-10-01T16:50:49.512371+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:49.512907+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:49.515528+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:49.515538+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:49.515543+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:49.517894+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:49.517919+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:49.517934+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:49.532900+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:49.533877+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:49.536694+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:49.536704+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:49.536714+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:49.536719+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:49.539761+00:00", "quote", 8.44, 8.44]
["2026-10-01T16:50:49.539801+00:00", "quote", 8.44, 8.44]
["2026-10-01T16:50:49.539811+00:00", "quote", 8.44, 8.44]
["2026-10-01T16:50:49.539851+00:00", "trade", 8.44, 450.0]
["2026-10-01T16:50:49.539938+00:00", "trade", 8.44, 250.0]
["2026-10-01T16:50:49.540107+00:00", "quote", 8.44, 8.44]
["2026-10-01T16:50:49.540428+00:00", "trade", 8.44, 450.0]
["2026-10-01T16:50:49.540927+00:00", "trade", 8.44, 250.0]
["2026-10-01T16:50:49.542788+00:00", "quote", 8.44, 8.44]
["2026-10-01T16:50:49.542808+00:00", "quote", 8.44, 8.44]
["2026-10-01T16:50:49.546647+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:49.547399+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:49.547886+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:49.547906+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:49.548422+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:49.549234+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:49.549996+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:49.558897+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:49.565152+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:49.578862+00:00", "trade", 8.44, 32.0]
["2026-10-01T16:50:49.580157+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:49.595108+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:49.611537+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:49.617847+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:49.617857+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:49.617867+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:49.617934+00:00", "trade", 8.44, 100.0]
["2026-10-01T16:50:49.624924+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:49.627134+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:49.627144+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:49.627640+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:49.627666+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:49.627836+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:49.631455+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:49.644826+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:49.645273+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:49.647102+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:49.650229+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:49.653242+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:49.657226+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:49.663651+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:49.663661+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:49.682964+00:00", "trade", 8.445, 24.0]
["2026-10-01T16:50:49.785066+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:49.785091+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:49.785096+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:49.785096+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:49.785096+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:49.785116+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:49.785126+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:49.785131+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:49.785131+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:49.786765+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:49.789376+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:49.794598+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:49.827808+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:49.831637+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:49.842242+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:49.874970+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:50.206259+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:50.502596+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:50.611736+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:50.663003+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:50.676771+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:50.679051+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:50.679407+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:50.708887+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:50.708937+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:50.749910+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:50.816759+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:50.817295+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:50.920371+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:51.184115+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:51.184170+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:51.184220+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:51.391023+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:51.469430+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:51.497607+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:51.497657+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:51.501501+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:51.501546+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:51.611258+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:51.800268+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:51.811399+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:51.860922+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:52.165531+00:00", "trade", 8.4473, 100.0]
["2026-10-01T16:50:52.167473+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:52.471338+00:00", "trade", 8.445, 225.0]
["2026-10-01T16:50:52.471733+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:52.472066+00:00", "trade", 8.445, 225.0]
["2026-10-01T16:50:52.472349+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:52.472740+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:52.473211+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:53.947104+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:54.365902+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:54.366423+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:54.366433+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:54.366483+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:54.367992+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:54.370798+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:54.376106+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:54.385258+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:54.396725+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:55.361599+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:55.361705+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:55.361750+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:55.362111+00:00", "quote", 8.44, 8.45]
["2026-10-01T16:50:55.362320+00:00", "trade", 8.44, 268.0]
["2026-10-01T16:50:55.362322+00:00", "trade", 8.44, 63.0]
["2026-10-01T16:50:55.362322+00:00", "trade", 8.44, 75.0]
["2026-10-01T16:50:55.362325+00:00", "trade", 8.44, 100.0]
["2026-10-01T16:50:55.362329+00:00", "trade", 8.44, 700.0]
["2026-10-01T16:50:55.362329+00:00", "trade", 8.44, 75.0]
["2026-10-01T16:50:55.362331+00:00", "trade", 8.44, 119.0]
["2026-10-01T16:50:55.362331+00:00", "quote", 8.44, 8.44]
["2026-10-01T16:50:55.362336+00:00", "quote", 8.44, 8.44]
["2026-10-01T16:50:55.362477+00:00", "quote", 8.44, 8.44]
["2026-10-01T16:50:55.362727+00:00", "quote", 8.44, 8.44]
["2026-10-01T16:50:55.362762+00:00", "quote", 8.44, 8.44]
["2026-10-01T16:50:55.362787+00:00", "quote", 8.44, 8.44]
["2026-10-01T16:50:55.362787+00:00", "quote", 8.44, 8.44]
["2026-10-01T16:50:55.362794+00:00", "trade", 8.44, 75.0]
["2026-10-01T16:50:55.362798+00:00", "trade", 8.44, 100.0]
["2026-10-01T16:50:55.362798+00:00", "quote", 8.44, 8.44]
["2026-10-01T16:50:55.362801+00:00", "trade", 8.44, 72.0]
["2026-10-01T16:50:55.362801+00:00", "trade", 8.44, 1600.0]
["2026-10-01T16:50:55.362852+00:00", "quote", 8.44, 8.44]
["2026-10-01T16:50:55.362852+00:00", "quote", 8.44, 8.44]
["2026-10-01T16:50:55.362852+00:00", "quote", 8.44, 8.44]
["2026-10-01T16:50:55.362858+00:00", "quote", 8.44, 8.44]
["2026-10-01T16:50:55.362858+00:00", "quote", 8.44, 8.44]
["2026-10-01T16:50:55.362858+00:00", "quote", 8.44, 8.44]
["2026-10-01T16:50:55.362863+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:55.362863+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:55.362863+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:55.362863+00:00", "quote", 8.44, 8.44]
["2026-10-01T16:50:55.362873+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:55.362878+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:55.362878+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:55.362883+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:55.362888+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:55.362893+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:55.362923+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:55.362988+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:55.363158+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:55.363213+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:55.363279+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:55.363444+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:55.363444+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:55.363459+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:55.363559+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:55.363915+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:55.364156+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:55.364276+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:55.364321+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:55.364717+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:55.366837+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:55.366922+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:55.369754+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:55.373192+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:55.373202+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:55.373794+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:55.373819+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:55.378099+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:55.395841+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:55.493053+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:55.503072+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:55.936114+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:55.937106+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:55.937106+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:55.953590+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:55.956076+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:56.220000+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:56.220030+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:56.220556+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:56.220556+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:56.918505+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:56.918505+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:57.292175+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:57.318428+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:57.321103+00:00", "trade", 8.435, 9.0]
["2026-10-01T16:50:57.323888+00:00", "trade", 8.435, 225.0]
["2026-10-01T16:50:57.324685+00:00", "trade", 8.435, 225.0]
["2026-10-01T16:50:57.394953+00:00", "trade", 8.435, 100.0]
["2026-10-01T16:50:57.395013+00:00", "trade", 8.435, 450.0]
["2026-10-01T16:50:57.395104+00:00", "trade", 8.435, 150.0]
["2026-10-01T16:50:57.395410+00:00", "trade", 8.435, 450.0]
["2026-10-01T16:50:57.395468+00:00", "trade", 8.435, 250.0]
["2026-10-01T16:50:57.395491+00:00", "trade", 8.435, 450.0]
["2026-10-01T16:50:57.395530+00:00", "trade", 8.435, 450.0]
["2026-10-01T16:50:57.395567+00:00", "trade", 8.435, 250.0]
["2026-10-01T16:50:57.395606+00:00", "trade", 8.435, 250.0]
["2026-10-01T16:50:57.395756+00:00", "trade", 8.435, 450.0]
["2026-10-01T16:50:57.396111+00:00", "trade", 8.435, 450.0]
["2026-10-01T16:50:57.399000+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:57.399020+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:58.002473+00:00", "trade", 8.431, 40.0]
["2026-10-01T16:50:58.399900+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:58.399905+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:58.407262+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:58.410630+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:58.417191+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:58.417632+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:58.418073+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:50:58.467857+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:00.003206+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:01.580179+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:03.021734+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:03.027081+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:03.085516+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:03.203943+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:03.204825+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:03.205306+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:04.054946+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:05.021265+00:00", "trade", 8.435, 100.0]
["2026-10-01T16:51:05.022542+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:05.022978+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:05.059384+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:05.059435+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:05.062347+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:05.074440+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:05.130735+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:05.131231+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:05.141179+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:05.143665+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:06.345840+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:06.637159+00:00", "trade", 8.435, 10.0]
["2026-10-01T16:51:06.637159+00:00", "trade", 8.435, 5.0]
["2026-10-01T16:51:06.640938+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:06.646667+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:06.906716+00:00", "trade", 8.4387, 17.0]
["2026-10-01T16:51:08.411924+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:10.124339+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:10.124344+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:10.124375+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:10.124951+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:10.128459+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:10.128950+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:10.130729+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:10.130780+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:10.130830+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:10.130845+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:10.131361+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:10.131752+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:10.131902+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:10.132398+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:10.134799+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:10.193279+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:10.193314+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:10.571956+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:10.577604+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:11.137910+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:11.138110+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:12.324291+00:00", "trade", 8.4305, 50.0]
["2026-10-01T16:51:14.063065+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:14.063075+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:14.177232+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:14.177714+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:14.178145+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:14.178556+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:14.178992+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:14.184104+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:14.184946+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:14.186755+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:14.186825+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:14.189467+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:14.189697+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:14.190068+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:14.190068+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:14.215724+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:15.635307+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:16.622226+00:00", "trade", 8.435, 100.0]
["2026-10-01T16:51:16.622331+00:00", "trade", 8.435, 100.0]
["2026-10-01T16:51:16.622645+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:17.590548+00:00", "trade", 8.43, 200.0]
["2026-10-01T16:51:20.580131+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:20.584481+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:24.625511+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:26.495337+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:26.499597+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:26.689925+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:26.690427+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:27.648179+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:28.051776+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:28.525419+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:28.582225+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:28.582225+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:28.582636+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:28.582671+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:28.629217+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:28.629853+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:28.630089+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:28.630811+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:29.018098+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:29.018138+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:29.018339+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:29.057783+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:29.101552+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:29.102124+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:29.248332+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:29.625701+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:29.626002+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:29.628789+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:29.629636+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:29.630237+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:29.837200+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:29.838072+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:29.838965+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:29.841596+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:30.003222+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:30.074045+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:30.074461+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:30.084104+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:30.084795+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:30.085677+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:30.200802+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:30.489695+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:30.632741+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:30.632861+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:30.635808+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:30.842210+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:31.294032+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:31.294759+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:31.294799+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:31.294799+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:31.296478+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:32.421480+00:00", "trade", 8.43, 20.0]
["2026-10-01T16:51:34.924582+00:00", "trade", 8.43, 55.0]
["2026-10-01T16:51:34.924582+00:00", "trade", 8.43, 5.0]
["2026-10-01T16:51:34.924585+00:00", "trade", 8.43, 40.0]
["2026-10-01T16:51:34.924591+00:00", "trade", 8.435, 100.0]
["2026-10-01T16:51:34.924591+00:00", "trade", 8.435, 200.0]
["2026-10-01T16:51:34.924600+00:00", "trade", 8.435, 100.0]
["2026-10-01T16:51:34.924614+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:34.925055+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:34.931808+00:00", "trade", 8.43, 100.0]
["2026-10-01T16:51:35.238338+00:00", "trade", 8.43, 50.0]
["2026-10-01T16:51:35.238338+00:00", "trade", 8.43, 5.0]
["2026-10-01T16:51:35.238340+00:00", "trade", 8.43, 500.0]
["2026-10-01T16:51:35.238620+00:00", "trade", 8.43, 15.0]
["2026-10-01T16:51:35.238623+00:00", "trade", 8.43, 5.0]
["2026-10-01T16:51:35.238626+00:00", "trade", 8.43, 65.0]
["2026-10-01T16:51:35.238635+00:00", "trade", 8.43, 40.0]
["2026-10-01T16:51:35.238638+00:00", "trade", 8.43, 60.0]
["2026-10-01T16:51:35.238719+00:00", "trade", 8.43, 1260.0]
["2026-10-01T16:51:35.238722+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:35.238758+00:00", "trade", 8.43, 300.0]
["2026-10-01T16:51:35.238764+00:00", "trade", 8.435, 100.0]
["2026-10-01T16:51:35.238883+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:35.239198+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:35.239279+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:35.239840+00:00", "quote", 8.43, 8.44]
["2026-10-01T16:51:35.246794+00:00", "trade", 8.43, 5.0]
["2026-10-01T16:51:35.247016+00:00", "trade", 8.43, 6.0]
["2026-10-01T16:51:35.247019+00:00", "trade", 8.43, 100.0]
["2026-10-01T16:51:35.247022+00:00", "quote", 8.42, 8.44]
["2026-10-01T16:51:35.247092+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:35.247152+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:35.247158+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:35.247223+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:35.247228+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:35.247323+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:35.247356+00:00", "trade", 8.43, 2.0]
["2026-10-01T16:51:35.247356+00:00", "trade", 8.43, 98.0]
["2026-10-01T16:51:35.247440+00:00", "trade", 8.43, 450.0]
["2026-10-01T16:51:35.247603+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:35.247609+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:35.247609+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:35.247614+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:35.247624+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:35.247689+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:35.247709+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:35.247759+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:35.247831+00:00", "trade", 8.43, 400.0]
["2026-10-01T16:51:35.248080+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:35.248165+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:35.248240+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:35.248320+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:35.248400+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:35.248405+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:35.248440+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:35.249122+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:35.250761+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:35.251483+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:35.252320+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:35.256084+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:35.293158+00:00", "trade", 8.425, 100.0]
["2026-10-01T16:51:35.293161+00:00", "trade", 8.425, 100.0]
["2026-10-01T16:51:35.293824+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:35.293946+00:00", "trade", 8.425, 100.0]
["2026-10-01T16:51:35.299121+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:35.349165+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:35.445104+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:35.445625+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:35.920347+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:36.109668+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:36.211866+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:36.212944+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:36.703613+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:37.069766+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:37.070197+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:37.070763+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:37.770859+00:00", "trade", 8.4215, 100.0]
["2026-10-01T16:51:37.846406+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:37.991683+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:38.030059+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:38.131661+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:38.290500+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:38.423687+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:38.424675+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:38.891748+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:38.992608+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:40.663465+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:40.664362+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:40.668041+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:40.772038+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:40.772092+00:00", "trade", 8.42, 5.0]
["2026-10-01T16:51:40.772104+00:00", "trade", 8.425, 300.0]
["2026-10-01T16:51:40.772206+00:00", "trade", 8.425, 450.0]
["2026-10-01T16:51:40.772344+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:40.772374+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:40.772394+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:40.772620+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:40.772675+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:40.772715+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:40.779356+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:40.783320+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:40.790367+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:40.790923+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:40.830703+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:41.017143+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:41.017208+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:41.062561+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:41.063147+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:41.435459+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:41.568567+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:42.175282+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:42.176134+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:42.176215+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:42.179041+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:42.202302+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:42.411260+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:42.414512+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:42.771965+00:00", "trade", 8.425, 2.0]
["2026-10-01T16:51:42.773398+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:42.857433+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:43.504149+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:43.534236+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:43.698462+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:43.698552+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:44.813454+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:44.814111+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:45.029399+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:45.166576+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:45.167132+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:45.169067+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:45.174876+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:45.179572+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:45.201925+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:45.266920+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:45.267391+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:45.291649+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:45.342841+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:45.503133+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:45.520755+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:45.521612+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:45.564394+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:45.564695+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:46.031146+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:46.264502+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:47.057442+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:47.329981+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:47.596421+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:47.656875+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:47.657632+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:47.661551+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:47.661577+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:47.662118+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:47.662283+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:47.703401+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:48.245478+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:48.504189+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:49.009834+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:49.010316+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:49.018159+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:49.018194+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:49.086938+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:49.087379+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:49.120749+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:49.121230+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:49.121711+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:49.946978+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:52.986240+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:52.986857+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:55.419484+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:55.419995+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:56.486619+00:00", "trade", 8.444, 100.0]
["2026-10-01T16:51:56.579693+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:56.601320+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:56.682443+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:56.682488+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:56.692407+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:56.692407+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:56.704416+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:56.705333+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:56.826197+00:00", "trade", 8.422, 25.0]
["2026-10-01T16:51:56.830909+00:00", "trade", 8.4227, 25.0]
["2026-10-01T16:51:56.847757+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:56.914551+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:56.915228+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:56.918601+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:57.061116+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:57.101983+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:57.102544+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:57.115270+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:57.343424+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:57.343629+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:57.344180+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:57.344742+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:57.411446+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:57.411836+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:57.412313+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:57.412443+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:57.450333+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:57.483748+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:57.483908+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:57.484429+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:57.484845+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:57.780886+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:57.781287+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:57.781287+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:57.781322+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:57.781563+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:57.782004+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:57.855133+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:57.855308+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:57.855749+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:57.856632+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:57.905523+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:58.401445+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:58.788412+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:51:58.889282+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:00.003252+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:00.049101+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:00.171142+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:01.096808+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:01.293887+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:01.294379+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:02.496028+00:00", "trade", 8.425, 10.0]
["2026-10-01T16:52:02.497436+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:02.612936+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:02.612936+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:02.613417+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:04.170668+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:04.171635+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:04.176457+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:04.176497+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:04.212878+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:04.281978+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:04.282920+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:04.296047+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:04.962856+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:04.987615+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:05.005131+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:05.150082+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:05.150132+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:05.215858+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:06.646969+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:06.647325+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:06.749398+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:06.749879+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:10.365899+00:00", "trade", 8.4439, 6.0]
["2026-10-01T16:52:10.367294+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:14.157687+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:14.629195+00:00", "trade", 8.425, 100.0]
["2026-10-01T16:52:14.727014+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:14.727510+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:14.732382+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:14.788149+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:18.761688+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:18.761688+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:20.394118+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:20.394665+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:20.395016+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:20.395021+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:20.395512+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:20.409239+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:20.409671+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:20.484825+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:22.020123+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:25.002495+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:26.445519+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:26.707153+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:26.708351+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:26.708887+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:26.879689+00:00", "trade", 8.425, 300.0]
["2026-10-01T16:52:26.880581+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:27.006145+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:27.006145+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:27.121981+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:27.122818+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:27.262110+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:28.598259+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:28.598740+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:28.702412+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:28.734539+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:29.402977+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:29.403493+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:30.003272+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:30.538849+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:30.539305+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:31.221626+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:31.511747+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:31.613229+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:31.617659+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:33.536788+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:33.582076+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:33.583574+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:33.748537+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:39.736777+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:39.739444+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:39.741629+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:39.922730+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:40.037534+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:40.038582+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:40.140254+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:40.567467+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:40.668738+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:40.669224+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:40.859222+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:40.859227+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:40.859243+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:40.859247+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:40.860287+00:00", "trade", 8.425, 100.0]
["2026-10-01T16:52:40.860726+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:40.861405+00:00", "trade", 8.425, 2.0]
["2026-10-01T16:52:40.861648+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:40.862320+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:40.863918+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:40.966518+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:41.067193+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:41.164304+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:41.948959+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:41.952122+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:44.296443+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:44.846785+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:44.847060+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:44.942372+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:45.906244+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:45.980030+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:45.988230+00:00", "trade", 8.425, 100.0]
["2026-10-01T16:52:46.012081+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:47.280364+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:47.362469+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:47.420949+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:47.487593+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:47.497115+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:49.967372+00:00", "trade", 8.4434, 500.0]
["2026-10-01T16:52:50.258800+00:00", "trade", 8.425, 30.0]
["2026-10-01T16:52:51.671839+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:51.672505+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:51.675242+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:52.577773+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:52.623426+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:52.623867+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:52.814948+00:00", "trade", 8.4299, 152.0]
["2026-10-01T16:52:53.985978+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:54.117071+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:55.460011+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:55.461144+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:55.462221+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:55.462672+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:55.462943+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:55.887051+00:00", "trade", 8.43, 28.0]
["2026-10-01T16:52:55.887089+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:56.944034+00:00", "trade", 8.43, 27.0]
["2026-10-01T16:52:56.944594+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:56.947591+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:57.022860+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:57.648581+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:52:57.660264+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:00.003298+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:02.656530+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:02.661928+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:02.661958+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:02.663051+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:02.722708+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:02.724192+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:02.727074+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:02.759724+00:00", "trade", 8.43, 52.0]
["2026-10-01T16:53:02.760684+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:02.773249+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:02.791808+00:00", "trade", 8.43, 100.0]
["2026-10-01T16:53:02.792454+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:02.792454+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:02.797857+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:03.765248+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:03.767127+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:03.767608+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:03.808940+00:00", "trade", 8.425, 492.0]
["2026-10-01T16:53:03.808940+00:00", "trade", 8.425, 8.0]
["2026-10-01T16:53:03.809804+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:03.865922+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:04.196510+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:04.197463+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:06.032851+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:06.032921+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:06.032926+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:06.033448+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:06.853392+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:06.871896+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:07.320390+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:07.339119+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:07.558407+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:07.634829+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:08.132911+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:08.133868+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:08.234889+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:08.239495+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:10.601761+00:00", "trade", 8.425, 100.0]
["2026-10-01T16:53:10.603737+00:00", "trade", 8.425, 100.0]
["2026-10-01T16:53:10.723990+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:10.724070+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:10.724431+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:10.724471+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:10.725816+00:00", "trade", 8.4287, 27.0]
["2026-10-01T16:53:11.429730+00:00", "trade", 8.4425, 100.0]
["2026-10-01T16:53:12.642031+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:13.026021+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:13.770179+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:14.027603+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:14.028069+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:14.870100+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:14.870582+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:16.365960+00:00", "trade", 8.4425, 45.0]
["2026-10-01T16:53:16.688213+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:16.853452+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:17.020826+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:17.031120+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:17.619227+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:17.669050+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:18.517070+00:00", "trade", 8.43, 300.0]
["2026-10-01T16:53:18.518044+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:18.518164+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:18.518485+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:18.518645+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:18.523091+00:00", "trade", 8.425, 100.0]
["2026-10-01T16:53:18.524163+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:18.536172+00:00", "trade", 8.42, 100.0]
["2026-10-01T16:53:18.536172+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:18.536608+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:18.536648+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:18.536648+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:18.537089+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:18.539410+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:18.539690+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:18.540131+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:18.614634+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:18.829190+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:18.829626+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:19.002694+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:19.018887+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:20.029295+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:20.029766+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:21.247821+00:00", "trade", 8.4369, 32.0]
["2026-10-01T16:53:21.973849+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:21.974285+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:22.001364+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:22.003214+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:22.318239+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:22.318756+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:23.801604+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:23.813753+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:24.022315+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:24.156370+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:24.157116+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:24.163081+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:24.226577+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:24.327242+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:24.351941+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:24.454249+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:24.466895+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:24.468529+00:00", "trade", 8.425, 14.0]
["2026-10-01T16:53:24.469937+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:24.503452+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:24.506950+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:24.507416+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:24.529388+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:25.464863+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:25.758157+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:25.779723+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:26.721564+00:00", "trade", 8.42, 20.0]
["2026-10-01T16:53:28.828168+00:00", "trade", 8.4411, 100.0]
["2026-10-01T16:53:29.395299+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:29.395780+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:29.972249+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:30.003323+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:30.039429+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:30.039895+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:30.100369+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:31.004263+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:31.048995+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:31.049075+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:31.049501+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:31.067805+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:31.071078+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:31.126084+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:31.126540+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:31.172995+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:31.173447+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:31.948559+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:33.071005+00:00", "trade", 8.425, 2.0]
["2026-10-01T16:53:33.072532+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:33.073935+00:00", "trade", 8.425, 2.0]
["2026-10-01T16:53:33.098671+00:00", "trade", 8.425, 1.0]
["2026-10-01T16:53:33.414377+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:33.611782+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:34.685140+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:35.696986+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:36.560013+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:36.560504+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:37.248072+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:37.350567+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:37.369437+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:37.464513+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:37.480501+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:37.480967+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:37.564556+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:37.581352+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:37.681916+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:37.931075+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:38.059902+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:38.231681+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:38.231922+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:38.336246+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:38.503018+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:39.213441+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:42.250072+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:42.606737+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:42.614476+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:44.441349+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:45.256156+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:46.029922+00:00", "trade", 8.43, 21.0]
["2026-10-01T16:53:46.030982+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:46.030982+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:46.031584+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:46.031629+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:46.034586+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:46.046384+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:47.061536+00:00", "trade", 8.425, 13.0]
["2026-10-01T16:53:47.061789+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:47.111372+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:50.390643+00:00", "trade", 8.4366, 5.0]
["2026-10-01T16:53:51.136915+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:51.137025+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:51.137486+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:51.779707+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:51.849598+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:51.986244+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:52.559224+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:52.717281+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:53.273541+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:55.022785+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:55.174632+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:55.528720+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:56.161846+00:00", "trade", 8.425, 10.0]
["2026-10-01T16:53:59.162816+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:59.168655+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:59.169141+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:59.170815+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:53:59.556444+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:00.003354+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:00.031731+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:00.242714+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:01.061531+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:01.080962+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:01.081944+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:01.088915+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:01.089351+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:01.184353+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:01.184829+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:01.551242+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:01.947943+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:02.786335+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:02.981596+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:03.485732+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:03.689678+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:04.113889+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:04.114862+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:04.115718+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:04.353580+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:04.354021+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:04.354021+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:04.354542+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:04.354933+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:04.354964+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:04.368095+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:04.368536+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:04.469141+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:04.528051+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:04.528507+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:04.528958+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:04.821430+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:04.861781+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:04.947395+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:04.947866+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:04.948343+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:05.505651+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:05.674824+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:05.674834+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:05.708645+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:05.827362+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:07.054569+00:00", "trade", 8.425, 5.0]
["2026-10-01T16:54:07.662190+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:07.663232+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:07.664605+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:07.665959+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:07.802940+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:07.803381+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:07.807295+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:07.809942+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:07.810388+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:07.814417+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:07.814904+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:07.946908+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:08.032898+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:08.086025+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:08.470596+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:08.813192+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:09.074014+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:09.074475+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:09.189194+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:09.253863+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:09.542070+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:09.669508+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:09.854970+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:10.391859+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:10.417886+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:10.979249+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:10.979710+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:11.359260+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:11.360377+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:11.360849+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:11.583436+00:00", "trade", 8.425, 2.0]
["2026-10-01T16:54:12.425245+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:12.557881+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:12.558362+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:12.662440+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:14.178573+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:14.281408+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:15.561694+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:15.561694+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:15.562556+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:15.873718+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:15.873790+00:00", "trade", 8.42, 5.0]
["2026-10-01T16:54:15.873880+00:00", "trade", 8.42, 100.0]
["2026-10-01T16:54:15.874435+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:15.874435+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:15.874525+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:15.874550+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:15.874560+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:15.878685+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:15.881218+00:00", "trade", 8.42, 100.0]
["2026-10-01T16:54:15.881246+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:15.881767+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:15.885962+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:15.888601+00:00", "trade", 8.42, 25.0]
["2026-10-01T16:54:15.888706+00:00", "trade", 8.42, 3.0]
["2026-10-01T16:54:15.888706+00:00", "trade", 8.42, 3.0]
["2026-10-01T16:54:15.888904+00:00", "trade", 8.42, 72.0]
["2026-10-01T16:54:15.889334+00:00", "trade", 8.42, 100.0]
["2026-10-01T16:54:15.889335+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:15.889335+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:15.889337+00:00", "trade", 8.42, 182.0]
["2026-10-01T16:54:15.889418+00:00", "trade", 8.42, 100.0]
["2026-10-01T16:54:15.889455+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:15.890473+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:15.944070+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:15.954064+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:15.961071+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:15.971075+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:16.336025+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:16.345983+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:17.094170+00:00", "trade", 8.42, 23.0]
["2026-10-01T16:54:17.094342+00:00", "trade", 8.42, 5.0]
["2026-10-01T16:54:17.094444+00:00", "trade", 8.42, 28.0]
["2026-10-01T16:54:17.094602+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:17.095163+00:00", "trade", 8.42, 5.0]
["2026-10-01T16:54:17.118018+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:18.644185+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:18.817893+00:00", "trade", 8.42, 1.0]
["2026-10-01T16:54:18.817959+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:18.818165+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:18.818180+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:18.865141+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:18.943203+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:20.146787+00:00", "trade", 8.4212, 15.0]
["2026-10-01T16:54:22.403665+00:00", "trade", 8.42, 8.0]
["2026-10-01T16:54:22.403698+00:00", "trade", 8.42, 24.0]
["2026-10-01T16:54:22.403699+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:22.403701+00:00", "trade", 8.42, 68.0]
["2026-10-01T16:54:22.403704+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:22.403707+00:00", "trade", 8.42, 300.0]
["2026-10-01T16:54:22.404355+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:22.404385+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:22.404411+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:22.404441+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:22.404471+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:22.404501+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:22.404531+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:22.407909+00:00", "quote", 8.42, 8.42]
["2026-10-01T16:54:22.407909+00:00", "quote", 8.42, 8.42]
["2026-10-01T16:54:22.407964+00:00", "quote", 8.42, 8.42]
["2026-10-01T16:54:22.407979+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:22.407989+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:22.408004+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:22.408015+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:22.408019+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:22.408034+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:22.408044+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:22.408054+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:22.408059+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:22.408185+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:22.408431+00:00", "trade", 8.42, 95.0]
["2026-10-01T16:54:22.408525+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:22.408571+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:22.408631+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:22.408672+00:00", "trade", 8.415, 12.0]
["2026-10-01T16:54:22.408986+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:22.409047+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:22.409628+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:22.410049+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:22.410781+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:22.411502+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:22.412064+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:22.412610+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:22.413191+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:22.414008+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:22.414680+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:22.416930+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:22.420349+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:22.420532+00:00", "trade", 8.42, 100.0]
["2026-10-01T16:54:22.421135+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:22.421135+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:22.421175+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:22.421175+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:22.421211+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:22.421241+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:22.421677+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:22.422113+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:22.422133+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:22.422453+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:22.441454+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:22.452039+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:22.512874+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:22.513305+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:22.513320+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:22.513791+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:22.516072+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:22.516483+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:22.531782+00:00", "trade", 8.415, 48.0]
["2026-10-01T16:54:22.566091+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:22.650537+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:23.292655+00:00", "trade", 8.42, 25.0]
["2026-10-01T16:54:23.292950+00:00", "trade", 8.42, 51.0]
["2026-10-01T16:54:23.292953+00:00", "trade", 8.42, 400.0]
["2026-10-01T16:54:23.292956+00:00", "trade", 8.42, 100.0]
["2026-10-01T16:54:23.292960+00:00", "trade", 8.42, 100.0]
["2026-10-01T16:54:23.292960+00:00", "trade", 8.42, 5.0]
["2026-10-01T16:54:23.293127+00:00", "trade", 8.42, 75.0]
["2026-10-01T16:54:23.293131+00:00", "trade", 8.42, 100.0]
["2026-10-01T16:54:23.293131+00:00", "trade", 8.42, 500.0]
["2026-10-01T16:54:23.293133+00:00", "trade", 8.42, 10.0]
["2026-10-01T16:54:23.293137+00:00", "trade", 8.42, 49.0]
["2026-10-01T16:54:23.293142+00:00", "trade", 8.42, 13.0]
["2026-10-01T16:54:23.293143+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:23.293148+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:23.293148+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:23.293154+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:23.293154+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:23.293154+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:23.293154+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:23.293164+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:23.293168+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:23.293199+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:23.293209+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:23.293209+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:23.293214+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:23.293219+00:00", "quote", 8.42, 8.42]
["2026-10-01T16:54:23.293339+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:23.293479+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:23.293479+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:23.293484+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:23.293484+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:23.293484+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:23.293489+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:23.293489+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:23.293489+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:23.293524+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:23.293534+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:23.293574+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:23.293609+00:00", "trade", 8.42, 44.0]
["2026-10-01T16:54:23.293770+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:23.293770+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:23.293770+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:23.293819+00:00", "trade", 8.415, 100.0]
["2026-10-01T16:54:23.293850+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:23.293885+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:23.294141+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:23.294206+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:23.296095+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:23.296135+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:23.296516+00:00", "trade", 8.415, 200.0]
["2026-10-01T16:54:23.299052+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:23.301338+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:23.302741+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:23.360634+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:23.393202+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:23.450328+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:23.606235+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:23.821588+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:24.827705+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:26.297578+00:00", "trade", 8.425, 2.0]
["2026-10-01T16:54:30.003374+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:30.897485+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:30.897485+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:30.910611+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:31.186030+00:00", "trade", 8.42, 75.0]
["2026-10-01T16:54:31.186033+00:00", "trade", 8.42, 671.0]
["2026-10-01T16:54:31.186406+00:00", "trade", 8.42, 529.0]
["2026-10-01T16:54:31.186409+00:00", "trade", 8.42, 71.0]
["2026-10-01T16:54:31.186604+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:31.186604+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:31.186694+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:31.186739+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:31.202882+00:00", "quote", 8.42, 8.43]
["2026-10-01T16:54:31.298290+00:00", "quote", 8.41, 8.43]
["2026-10-01T16:54:31.298345+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:31.298395+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:31.298656+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:31.298656+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:31.298671+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:31.298681+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:31.298701+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:31.298703+00:00", "trade", 8.42, 3.0]
["2026-10-01T16:54:31.298703+00:00", "trade", 8.42, 75.0]
["2026-10-01T16:54:31.298706+00:00", "trade", 8.42, 322.0]
["2026-10-01T16:54:31.298761+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:31.298801+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:31.298808+00:00", "trade", 8.42, 75.0]
["2026-10-01T16:54:31.298861+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:31.299097+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:31.299237+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:31.299317+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:31.299419+00:00", "trade", 8.42, 3.0]
["2026-10-01T16:54:31.299447+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:31.299453+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:31.299457+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:31.299473+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:31.299648+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:31.300089+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:31.300129+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:31.301492+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:31.305096+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:31.305833+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:31.306023+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:31.306229+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:31.311195+00:00", "trade", 8.42, 100.0]
["2026-10-01T16:54:31.311436+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:31.311436+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:31.311451+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:31.311476+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:31.311742+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:31.311777+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:31.311782+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:31.311812+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:31.311847+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:31.312022+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:31.312073+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:31.341813+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:31.359923+00:00", "trade", 8.42, 75.0]
["2026-10-01T16:54:31.359926+00:00", "trade", 8.415, 100.0]
["2026-10-01T16:54:31.359929+00:00", "trade", 8.415, 25.0]
["2026-10-01T16:54:31.360513+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:31.360533+00:00", "trade", 8.415, 100.0]
["2026-10-01T16:54:31.360533+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:31.360578+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:31.360959+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:31.361581+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:31.377960+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:31.412924+00:00", "trade", 8.42, 143.0]
["2026-10-01T16:54:31.413870+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:31.414346+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:31.414376+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:31.656880+00:00", "trade", 8.415, 300.0]
["2026-10-01T16:54:32.044982+00:00", "trade", 8.415, 100.0]
["2026-10-01T16:54:32.045355+00:00", "trade", 8.415, 450.0]
["2026-10-01T16:54:32.045376+00:00", "trade", 8.415, 450.0]
["2026-10-01T16:54:32.045376+00:00", "trade", 8.415, 450.0]
["2026-10-01T16:54:32.045403+00:00", "trade", 8.415, 250.0]
["2026-10-01T16:54:32.045424+00:00", "trade", 8.415, 450.0]
["2026-10-01T16:54:32.045442+00:00", "trade", 8.415, 250.0]
["2026-10-01T16:54:32.045457+00:00", "trade", 8.415, 250.0]
["2026-10-01T16:54:32.045641+00:00", "trade", 8.415, 450.0]
["2026-10-01T16:54:32.045686+00:00", "trade", 8.415, 250.0]
["2026-10-01T16:54:32.045740+00:00", "trade", 8.415, 100.0]
["2026-10-01T16:54:32.045758+00:00", "trade", 8.415, 450.0]
["2026-10-01T16:54:32.045923+00:00", "trade", 8.415, 50.0]
["2026-10-01T16:54:32.045954+00:00", "trade", 8.415, 450.0]
["2026-10-01T16:54:32.045975+00:00", "trade", 8.415, 450.0]
["2026-10-01T16:54:32.045978+00:00", "trade", 8.415, 250.0]
["2026-10-01T16:54:32.046017+00:00", "trade", 8.415, 450.0]
["2026-10-01T16:54:32.046802+00:00", "trade", 8.415, 175.0]
["2026-10-01T16:54:32.046805+00:00", "trade", 8.415, 125.0]
["2026-10-01T16:54:32.047274+00:00", "trade", 8.415, 275.0]
["2026-10-01T16:54:32.047430+00:00", "trade", 8.415, 100.0]
["2026-10-01T16:54:32.052419+00:00", "trade", 8.41, 100.0]
["2026-10-01T16:54:32.060486+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:32.061133+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:32.061704+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:32.062120+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:32.087911+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:32.528882+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:32.600042+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:32.647891+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:32.683786+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:32.785579+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:32.787624+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:32.788060+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:32.976043+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:33.009598+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:33.010214+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:33.010219+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:33.010721+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:33.047408+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:33.158453+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:33.296171+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:33.399031+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:33.406824+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:33.407285+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:33.718843+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:33.719324+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:33.774140+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:33.774606+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:33.877175+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:33.916148+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:34.038249+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:34.038299+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:34.039251+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:34.528607+00:00", "trade", 8.415, 100.0]
["2026-10-01T16:54:34.528728+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:34.528778+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:34.529289+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:34.529334+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:34.529461+00:00", "trade", 8.415, 100.0]
["2026-10-01T16:54:34.530248+00:00", "trade", 8.415, 100.0]
["2026-10-01T16:54:34.531085+00:00", "trade", 8.415, 100.0]
["2026-10-01T16:54:34.650268+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:34.650709+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:35.912982+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:35.993183+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:37.865800+00:00", "trade", 8.4367, 100.0]
["2026-10-01T16:54:38.819739+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:38.826053+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:38.828008+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:38.828324+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:38.828985+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:38.865838+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:38.918885+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:39.168018+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:39.168555+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:39.678134+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:39.678941+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:39.679422+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:39.725497+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:39.744788+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:39.745244+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:39.917264+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:39.945667+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:40.126477+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:40.135935+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:40.461315+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:40.461756+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:40.595961+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:40.598878+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:40.599359+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:41.320478+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:41.320914+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:41.320954+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:41.321355+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:41.321395+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:41.321876+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:41.321876+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:41.322312+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:41.322357+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:41.322753+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:41.322758+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:41.323194+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:41.323234+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:41.323675+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:41.323715+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:41.324156+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:41.471127+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:41.471603+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:42.429756+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:48.368989+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:48.369039+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:48.371130+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:48.371130+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:48.371606+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:48.372087+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:48.372087+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:48.372528+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:48.516335+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:50.098882+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:50.099644+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:50.099649+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:50.099804+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:50.100090+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:50.106450+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:50.364856+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:52.290925+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:52.290976+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:52.291923+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:52.294780+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:52.429987+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:52.430719+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:52.436287+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:52.618185+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:54.322000+00:00", "trade", 8.415, 25.0]
["2026-10-01T16:54:54.323143+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:54.323579+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:54.340740+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:54.452106+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:54.667216+00:00", "trade", 8.415, 25.0]
["2026-10-01T16:54:55.067422+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:55.069026+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:55.069682+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:55.074063+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:55.085470+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:55.086262+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:55.825438+00:00", "trade", 8.4173, 350.0]
["2026-10-01T16:54:55.826100+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:55.826105+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:56.008024+00:00", "trade", 8.42, 138.0]
["2026-10-01T16:54:56.008610+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:56.008931+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:56.009246+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:56.176445+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:56.223316+00:00", "trade", 8.4199, 2150.0]
["2026-10-01T16:54:56.224158+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:56.224319+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:56.225862+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:56.226038+00:00", "trade", 8.415, 6.0]
["2026-10-01T16:54:56.226071+00:00", "trade", 8.415, 100.0]
["2026-10-01T16:54:56.226089+00:00", "trade", 8.415, 100.0]
["2026-10-01T16:54:56.226089+00:00", "trade", 8.415, 94.0]
["2026-10-01T16:54:56.226133+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:56.226148+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:56.226178+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:56.226294+00:00", "trade", 8.415, 6.0]
["2026-10-01T16:54:56.226639+00:00", "trade", 8.415, 94.0]
["2026-10-01T16:54:56.226697+00:00", "trade", 8.415, 6.0]
["2026-10-01T16:54:56.226840+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:56.227281+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:56.227298+00:00", "trade", 8.415, 6.0]
["2026-10-01T16:54:56.283765+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:56.429327+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:56.495321+00:00", "trade", 8.4199, 49.0]
["2026-10-01T16:54:57.250294+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:57.378449+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:57.861881+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:59.288516+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:59.289653+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:59.294300+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:59.295237+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:59.295277+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:59.295718+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:59.295718+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:59.298079+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:59.305160+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:59.308118+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:59.308669+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:59.397751+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:59.746723+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:54:59.747249+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:00.003400+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:00.053549+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:00.084327+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:00.190640+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:00.306216+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:00.365397+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:01.282548+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:02.019243+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:03.516987+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:03.517171+00:00", "trade", 8.415, 1.0]
["2026-10-01T16:55:03.517649+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:03.517649+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:03.517689+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:03.517689+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:03.519649+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:03.625767+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:06.515678+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:06.515693+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:06.516154+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:06.518956+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:06.520139+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:06.520344+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:06.520605+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:06.520605+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:06.520680+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:06.623360+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:06.623460+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:07.616797+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:07.616831+00:00", "trade", 8.415, 400.0]
["2026-10-01T16:55:07.617504+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:07.639627+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:07.694046+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:08.721901+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:08.722387+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:09.520684+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:09.521120+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:10.367843+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:12.468835+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:15.002783+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:16.144940+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:16.145912+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:16.264224+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:17.819917+00:00", "trade", 8.415, 20.0]
["2026-10-01T16:55:17.820578+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:17.932615+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:18.003519+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:18.660710+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:18.732451+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:18.732461+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:18.732516+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:18.733148+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:18.773644+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:18.982973+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:18.983274+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:18.983524+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:19.743555+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:19.752507+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:19.956192+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:19.996609+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:20.246514+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:20.246965+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:20.685505+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:24.004078+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:24.107675+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:24.108141+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:24.932524+00:00", "trade", 8.41, 25.0]
["2026-10-01T16:55:24.933132+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:24.933167+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:24.933209+00:00", "trade", 8.415, 2.0]
["2026-10-01T16:55:24.937245+00:00", "trade", 8.412, 25.0]
["2026-10-01T16:55:24.938570+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:24.939051+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:25.026185+00:00", "trade", 8.4167, 13.0]
["2026-10-01T16:55:25.195036+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:25.657478+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:25.657955+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:25.662906+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:25.664726+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:25.664771+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:25.664781+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:25.665623+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:25.665728+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:25.706641+00:00", "trade", 8.415, 5.0]
["2026-10-01T16:55:25.769124+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:26.496022+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:26.506637+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:26.599633+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:26.676747+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:26.677544+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:26.677594+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:26.873677+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:26.983428+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:26.994139+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:26.994184+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:27.487124+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:27.487128+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:28.110539+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:28.111361+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:28.136130+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:28.239241+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:28.240163+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:28.240609+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:29.540010+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:29.624296+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:30.003430+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:30.347430+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:30.783754+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:31.053026+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:31.101647+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:31.103376+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:32.034640+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:32.035412+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:32.045200+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:32.048989+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:32.529680+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:32.529715+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:32.530156+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:32.530316+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:32.551372+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:32.935211+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:33.081936+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:34.130575+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:35.303635+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:35.665072+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:36.132530+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:36.661912+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:36.662002+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:37.725842+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:39.029719+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:39.050043+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:39.050945+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:41.469017+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:41.469343+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:41.469499+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:41.469824+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:41.492674+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:43.369922+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:45.211701+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:45.215034+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:45.226161+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:46.212882+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:46.213444+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:46.213925+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:47.676600+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:48.134697+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:49.154863+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:49.860910+00:00", "quote", 8.41, 8.42]
["2026-10-01T16:55:50.836379+00:00", "trade", 8.41, 3.0]
["2026-10-01T16:55:50.836412+00:00", "trade", 8.41, 75.0]
["2026-10-01T16:55:50.836416+00:00", "trade", 8.41, 100.0]
["2026-10-01T16:55:50.836419+00:00", "trade", 8.41, 75.0]
["2026-10-01T16:55:50.836419+00:00", "trade", 8.41, 100.0]
["2026-10-01T16:55:50.836421+00:00", "trade", 8.41, 1200.0]
["2026-10-01T16:55:50.836425+00:00", "trade", 8.41, 5.0]
["2026-10-01T16:55:50.836425+00:00", "trade", 8.41, 180.0]
["2026-10-01T16:55:50.836427+00:00", "trade", 8.41, 100.0]
["2026-10-01T16:55:50.836430+00:00", "trade", 8.41, 5.0]
["2026-10-01T16:55:50.836430+00:00", "trade", 8.41, 7.0]
["2026-10-01T16:55:50.836437+00:00", "trade", 8.41, 25.0]
["2026-10-01T16:55:50.836440+00:00", "trade", 8.41, 100.0]
["2026-10-01T16:55:50.836442+00:00", "trade", 8.41, 100.0]
["2026-10-01T16:55:50.836448+00:00", "trade", 8.41, 200.0]
["2026-10-01T16:55:50.836452+00:00", "trade", 8.41, 200.0]
["2026-10-01T16:55:50.836454+00:00", "trade", 8.41, 400.0]
["2026-10-01T16:55:50.836460+00:00", "trade", 8.41, 75.0]
["2026-10-01T16:55:50.836460+00:00", "trade", 8.41, 300.0]
["2026-10-01T16:55:50.836466+00:00", "trade", 8.41, 62.0]
["2026-10-01T16:55:50.836466+00:00", "trade", 8.41, 800.0]
["2026-10-01T16:55:50.836469+00:00", "trade", 8.41, 5.0]
["2026-10-01T16:55:50.836469+00:00", "trade", 8.41, 200.0]
["2026-10-01T16:55:50.836470+00:00", "quote", 8.41, 8.41]
["2026-10-01T16:55:50.836472+00:00", "trade", 8.41, 5.0]
["2026-10-01T16:55:50.836472+00:00", "trade", 8.41, 800.0]
["2026-10-01T16:55:50.836475+00:00", "trade", 8.41, 400.0]
["2026-10-01T16:55:50.836479+00:00", "trade", 8.41, 700.0]
["2026-10-01T16:55:50.836484+00:00", "trade", 8.41, 100.0]
["2026-10-01T16:55:50.836565+00:00", "quote", 8.41, 8.41]
["2026-10-01T16:55:50.836565+00:00", "quote", 8.41, 8.41]
["2026-10-01T16:55:50.836565+00:00", "quote", 8.41, 8.41]
["2026-10-01T16:55:50.836565+00:00", "quote", 8.41, 8.41]
["2026-10-01T16:55:50.836565+00:00", "quote", 8.41, 8.41]
["2026-10-01T16:55:50.836565+00:00", "quote", 8.41, 8.41]
["2026-10-01T16:55:50.836566+00:00", "quote", 8.41, 8.41]
["2026-10-01T16:55:50.836591+00:00", "quote", 8.41, 8.41]
["2026-10-01T16:55:50.836596+00:00", "quote", 8.41, 8.41]
["2026-10-01T16:55:50.836616+00:00", "quote", 8.41, 8.41]
["2026-10-01T16:55:50.836616+00:00", "quote", 8.41, 8.41]
["2026-10-01T16:55:50.836623+00:00", "trade", 8.41, 100.0]
["2026-10-01T16:55:50.836623+00:00", "trade", 8.41, 100.0]
["2026-10-01T16:55:50.836626+00:00", "trade", 8.41, 100.0]
["2026-10-01T16:55:50.836626+00:00", "quote", 8.41, 8.41]
["2026-10-01T16:55:50.836721+00:00", "quote", 8.41, 8.41]
["2026-10-01T16:55:50.836726+00:00", "quote", 8.41, 8.41]
["2026-10-01T16:55:50.836731+00:00", "quote", 8.41, 8.41]
["2026-10-01T16:55:50.836776+00:00", "quote", 8.41, 8.41]
["2026-10-01T16:55:50.836781+00:00", "quote", 8.41, 8.41]
["2026-10-01T16:55:50.836781+00:00", "quote", 8.41, 8.41]
["2026-10-01T16:55:50.836781+00:00", "quote", 8.41, 8.41]
["2026-10-01T16:55:50.836906+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:55:50.837008+00:00", "trade", 8.41, 7.0]
["2026-10-01T16:55:50.837029+00:00", "trade", 8.41, 1.0]
["2026-10-01T16:55:50.837127+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:55:50.837132+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:55:50.837132+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:55:50.837132+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:55:50.837137+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:55:50.837137+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:55:50.837137+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:55:50.837142+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:55:50.837187+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:55:50.837302+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:55:50.837372+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:55:50.837468+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:55:50.837493+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:55:50.837498+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:55:50.837498+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:55:50.837498+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:55:50.837508+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:55:50.837543+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:55:50.837608+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:55:50.837894+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:55:50.837969+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:55:50.837969+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:55:50.838229+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:55:50.839422+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:55:50.839447+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:55:50.839718+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:55:50.841242+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:55:50.841267+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:55:50.841402+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:55:50.841402+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:55:50.841427+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:55:50.841868+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:55:50.844108+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:55:50.867629+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:55:50.867700+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:55:50.868156+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:55:50.896937+00:00", "trade", 8.405, 400.0]
["2026-10-01T16:55:50.897551+00:00", "trade", 8.405, 216.0]
["2026-10-01T16:55:50.897551+00:00", "trade", 8.405, 100.0]
["2026-10-01T16:55:50.897852+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:55:50.897907+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:55:50.898087+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:55:50.898353+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:55:50.898448+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:55:50.898543+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:55:50.898543+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:55:50.900011+00:00", "trade", 8.4, 200.0]
["2026-10-01T16:55:50.937290+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:55:50.938072+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:55:50.938533+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:55:50.969202+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:55:50.984338+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:55:50.984338+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:55:50.984789+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:55:51.110894+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:55:51.156794+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:55:51.158974+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:55:51.162522+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:55:51.685318+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:55:51.752884+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:55:51.752904+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:55:51.753365+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:55:51.780550+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:55:51.802798+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:55:51.853118+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:55:51.870504+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:55:51.870509+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:55:51.870960+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:55:52.423221+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:55:56.796809+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:55:56.802788+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:55:56.804442+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:55:56.863708+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:55:56.863899+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:00.002293+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:00.003441+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:00.086749+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:00.682955+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:02.120656+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:02.120722+00:00", "trade", 8.4, 100.0]
["2026-10-01T16:56:02.120755+00:00", "trade", 8.4, 75.0]
["2026-10-01T16:56:02.120759+00:00", "trade", 8.4, 1000.0]
["2026-10-01T16:56:02.120764+00:00", "trade", 8.4, 100.0]
["2026-10-01T16:56:02.120764+00:00", "trade", 8.4, 100.0]
["2026-10-01T16:56:02.120773+00:00", "trade", 8.4, 100.0]
["2026-10-01T16:56:02.120773+00:00", "trade", 8.4, 200.0]
["2026-10-01T16:56:02.120776+00:00", "trade", 8.4, 1.0]
["2026-10-01T16:56:02.120785+00:00", "trade", 8.4, 124.0]
["2026-10-01T16:56:02.120789+00:00", "trade", 8.4, 100.0]
["2026-10-01T16:56:02.120794+00:00", "trade", 8.4, 400.0]
["2026-10-01T16:56:02.120798+00:00", "trade", 8.4, 100.0]
["2026-10-01T16:56:02.120798+00:00", "trade", 8.4, 200.0]
["2026-10-01T16:56:02.120801+00:00", "trade", 8.4, 70.0]
["2026-10-01T16:56:02.120803+00:00", "trade", 8.4, 200.0]
["2026-10-01T16:56:02.120806+00:00", "trade", 8.4, 2.0]
["2026-10-01T16:56:02.120836+00:00", "trade", 8.4, 100.0]
["2026-10-01T16:56:02.120863+00:00", "trade", 8.4, 200.0]
["2026-10-01T16:56:02.120989+00:00", "trade", 8.4, 100.0]
["2026-10-01T16:56:02.120999+00:00", "trade", 8.4, 75.0]
["2026-10-01T16:56:02.121005+00:00", "trade", 8.4, 15.0]
["2026-10-01T16:56:02.121005+00:00", "trade", 8.4, 1000.0]
["2026-10-01T16:56:02.121007+00:00", "trade", 8.4, 5.0]
["2026-10-01T16:56:02.121007+00:00", "trade", 8.4, 800.0]
["2026-10-01T16:56:02.121010+00:00", "trade", 8.4, 100.0]
["2026-10-01T16:56:02.121017+00:00", "trade", 8.4, 300.0]
["2026-10-01T16:56:02.121027+00:00", "quote", 8.4, 8.4]
["2026-10-01T16:56:02.121062+00:00", "quote", 8.4, 8.4]
["2026-10-01T16:56:02.121077+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:02.121112+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:02.121112+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:02.121167+00:00", "trade", 8.4, 100.0]
["2026-10-01T16:56:02.121207+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:02.121332+00:00", "trade", 8.4, 100.0]
["2026-10-01T16:56:02.121383+00:00", "trade", 8.4, 100.0]
["2026-10-01T16:56:02.121414+00:00", "trade", 8.4, 100.0]
["2026-10-01T16:56:02.121478+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:02.121483+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:02.121483+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:02.121483+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:02.121488+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:02.121488+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:02.121488+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:02.121493+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:02.121533+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:02.121533+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:02.121578+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:02.121618+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:02.121693+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:02.121728+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:02.121728+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:02.121729+00:00", "trade", 8.395, 100.0]
["2026-10-01T16:56:02.121768+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:02.121768+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:02.121814+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:02.121854+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:02.121859+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:02.121859+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:02.121929+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:02.121994+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:02.122094+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:02.122174+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:02.122335+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:02.122335+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:02.122375+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:02.122410+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:02.122455+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:02.122535+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:02.122841+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:02.122936+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:02.122936+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:02.123377+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:02.123412+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:02.124495+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:02.125457+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:02.125738+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:02.133920+00:00", "trade", 8.395, 100.0]
["2026-10-01T16:56:02.148382+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:02.148502+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:02.148823+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:02.149289+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:02.149424+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:02.149424+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:02.149865+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:02.149982+00:00", "trade", 8.3905, 50.0]
["2026-10-01T16:56:02.150066+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:02.161829+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:02.161829+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:02.174344+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:02.174750+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:02.174780+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:02.175401+00:00", "trade", 8.39, 400.0]
["2026-10-01T16:56:02.175702+00:00", "trade", 8.39, 400.0]
["2026-10-01T16:56:02.176920+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:02.182739+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:02.183636+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:02.224889+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:02.225686+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:02.225766+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:02.225786+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:02.225828+00:00", "trade", 8.4045, 1.0]
["2026-10-01T16:56:02.226082+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:02.226242+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:02.226548+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:02.226688+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:02.226809+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:02.234828+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:02.234828+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:02.235214+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:02.235640+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:02.336365+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:02.346331+00:00", "trade", 8.39, 100.0]
["2026-10-01T16:56:02.346353+00:00", "trade", 8.39, 48.0]
["2026-10-01T16:56:02.346353+00:00", "trade", 8.39, 75.0]
["2026-10-01T16:56:02.346356+00:00", "trade", 8.39, 700.0]
["2026-10-01T16:56:02.346358+00:00", "trade", 8.39, 200.0]
["2026-10-01T16:56:02.346407+00:00", "trade", 8.39, 100.0]
["2026-10-01T16:56:02.346449+00:00", "quote", 8.39, 8.39]
["2026-10-01T16:56:02.346469+00:00", "quote", 8.39, 8.39]
["2026-10-01T16:56:02.346489+00:00", "quote", 8.39, 8.39]
["2026-10-01T16:56:02.346489+00:00", "quote", 8.39, 8.39]
["2026-10-01T16:56:02.346559+00:00", "quote", 8.39, 8.39]
["2026-10-01T16:56:02.346629+00:00", "quote", 8.39, 8.39]
["2026-10-01T16:56:02.346629+00:00", "quote", 8.39, 8.39]
["2026-10-01T16:56:02.346647+00:00", "trade", 8.39, 2.0]
["2026-10-01T16:56:02.346653+00:00", "trade", 8.39, 200.0]
["2026-10-01T16:56:02.346662+00:00", "trade", 8.39, 200.0]
["2026-10-01T16:56:02.346695+00:00", "trade", 8.39, 200.0]
["2026-10-01T16:56:02.346725+00:00", "trade", 8.39, 200.0]
["2026-10-01T16:56:02.346725+00:00", "trade", 8.39, 400.0]
["2026-10-01T16:56:02.346729+00:00", "quote", 8.39, 8.39]
["2026-10-01T16:56:02.346734+00:00", "trade", 8.39, 100.0]
["2026-10-01T16:56:02.346754+00:00", "quote", 8.39, 8.39]
["2026-10-01T16:56:02.346795+00:00", "trade", 8.39, 5.0]
["2026-10-01T16:56:02.346798+00:00", "trade", 8.39, 300.0]
["2026-10-01T16:56:02.346801+00:00", "trade", 8.39, 75.0]
["2026-10-01T16:56:02.346816+00:00", "trade", 8.39, 5.0]
["2026-10-01T16:56:02.346819+00:00", "trade", 8.39, 100.0]
["2026-10-01T16:56:02.346950+00:00", "quote", 8.39, 8.39]
["2026-10-01T16:56:02.346955+00:00", "quote", 8.39, 8.39]
["2026-10-01T16:56:02.346955+00:00", "quote", 8.39, 8.39]
["2026-10-01T16:56:02.346960+00:00", "quote", 8.39, 8.39]
["2026-10-01T16:56:02.346960+00:00", "quote", 8.39, 8.39]
["2026-10-01T16:56:02.346970+00:00", "quote", 8.39, 8.39]
["2026-10-01T16:56:02.346975+00:00", "quote", 8.39, 8.39]
["2026-10-01T16:56:02.346975+00:00", "quote", 8.39, 8.39]
["2026-10-01T16:56:02.346975+00:00", "quote", 8.39, 8.39]
["2026-10-01T16:56:02.346985+00:00", "quote", 8.39, 8.39]
["2026-10-01T16:56:02.347005+00:00", "quote", 8.39, 8.39]
["2026-10-01T16:56:02.347010+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:02.347015+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:02.347291+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:02.347296+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:02.347326+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:02.347366+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:02.347461+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:02.347461+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:02.347466+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:02.347481+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:02.347526+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:02.347566+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:02.347687+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:02.348008+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:02.348448+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:02.350864+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:02.353060+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:02.353215+00:00", "trade", 8.38, 400.0]
["2026-10-01T16:56:02.353972+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:02.354126+00:00", "trade", 8.38, 100.0]
["2026-10-01T16:56:02.354192+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:02.354648+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:02.357264+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:02.368592+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:02.372756+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:02.375949+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:02.376019+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:02.376980+00:00", "trade", 8.385, 100.0]
["2026-10-01T16:56:02.377377+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:02.377778+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:02.377818+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:02.382394+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:02.413524+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:02.448968+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:02.449600+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:02.458501+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:02.481235+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:02.481851+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:02.482292+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:02.482333+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:02.482814+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:02.539384+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:02.572232+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:02.595808+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:02.596289+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:02.597943+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:02.699365+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:02.699841+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:02.709404+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:02.709845+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:02.798315+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:02.798792+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:03.121697+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:03.122543+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:03.125500+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:03.128788+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:03.192299+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:03.192324+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:03.192921+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:03.193046+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:03.234505+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:03.347138+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:03.354020+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:03.354606+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:03.646231+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:03.646747+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:03.652270+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:03.923261+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:03.923261+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:04.373965+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:04.373965+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:04.486420+00:00", "trade", 8.4247, 100.0]
["2026-10-01T16:56:04.718822+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:05.118880+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:05.118906+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:05.119231+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:05.121712+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:05.261395+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:05.326961+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:05.406962+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:05.407443+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:05.407844+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:06.124016+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:06.124557+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:06.145843+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:06.294276+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:06.297319+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:06.299158+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:06.299634+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:06.299654+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:06.300045+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:06.300110+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:06.309578+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:06.528683+00:00", "trade", 8.3802, 346.0]
["2026-10-01T16:56:06.528800+00:00", "trade", 8.385, 4.0]
["2026-10-01T16:56:06.539755+00:00", "trade", 8.38, 48.0]
["2026-10-01T16:56:06.545929+00:00", "trade", 8.38, 5.0]
["2026-10-01T16:56:06.545932+00:00", "trade", 8.38, 44.0]
["2026-10-01T16:56:06.546185+00:00", "trade", 8.3805, 49.0]
["2026-10-01T16:56:06.546533+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:06.546533+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:06.546568+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:06.549615+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:06.552863+00:00", "quote", 8.37, 8.39]
["2026-10-01T16:56:06.552918+00:00", "quote", 8.37, 8.38]
["2026-10-01T16:56:06.552933+00:00", "quote", 8.37, 8.38]
["2026-10-01T16:56:06.552978+00:00", "quote", 8.37, 8.38]
["2026-10-01T16:56:06.552981+00:00", "trade", 8.38, 500.0]
["2026-10-01T16:56:06.553032+00:00", "trade", 8.38, 500.0]
["2026-10-01T16:56:06.553033+00:00", "quote", 8.37, 8.38]
["2026-10-01T16:56:06.553047+00:00", "trade", 8.38, 100.0]
["2026-10-01T16:56:06.553048+00:00", "quote", 8.37, 8.39]
["2026-10-01T16:56:06.553073+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:06.553078+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:06.553083+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:06.553098+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:06.553098+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:06.553103+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:06.553158+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:06.553213+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:06.553264+00:00", "quote", 8.38, 8.38]
["2026-10-01T16:56:06.553264+00:00", "quote", 8.38, 8.38]
["2026-10-01T16:56:06.553274+00:00", "quote", 8.38, 8.38]
["2026-10-01T16:56:06.553342+00:00", "trade", 8.38, 400.0]
["2026-10-01T16:56:06.553369+00:00", "quote", 8.38, 8.38]
["2026-10-01T16:56:06.553372+00:00", "trade", 8.38, 200.0]
["2026-10-01T16:56:06.553384+00:00", "trade", 8.38, 8.0]
["2026-10-01T16:56:06.553384+00:00", "quote", 8.38, 8.38]
["2026-10-01T16:56:06.553411+00:00", "trade", 8.38, 92.0]
["2026-10-01T16:56:06.553420+00:00", "quote", 8.38, 8.38]
["2026-10-01T16:56:06.553424+00:00", "trade", 8.38, 100.0]
["2026-10-01T16:56:06.553424+00:00", "trade", 8.38, 100.0]
["2026-10-01T16:56:06.553429+00:00", "quote", 8.38, 8.38]
["2026-10-01T16:56:06.553430+00:00", "trade", 8.38, 82.0]
["2026-10-01T16:56:06.553444+00:00", "quote", 8.38, 8.38]
["2026-10-01T16:56:06.553449+00:00", "quote", 8.38, 8.38]
["2026-10-01T16:56:06.553464+00:00", "quote", 8.38, 8.38]
["2026-10-01T16:56:06.553464+00:00", "quote", 8.38, 8.38]
["2026-10-01T16:56:06.553465+00:00", "trade", 8.38, 500.0]
["2026-10-01T16:56:06.553483+00:00", "trade", 8.38, 500.0]
["2026-10-01T16:56:06.553484+00:00", "quote", 8.38, 8.38]
["2026-10-01T16:56:06.553504+00:00", "quote", 8.38, 8.38]
["2026-10-01T16:56:06.553504+00:00", "quote", 8.38, 8.38]
["2026-10-01T16:56:06.553507+00:00", "trade", 8.38, 400.0]
["2026-10-01T16:56:06.553507+00:00", "trade", 8.38, 208.0]
["2026-10-01T16:56:06.553525+00:00", "trade", 8.38, 100.0]
["2026-10-01T16:56:06.553529+00:00", "quote", 8.38, 8.38]
["2026-10-01T16:56:06.553534+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:06.553570+00:00", "quote", 8.38, 8.38]
["2026-10-01T16:56:06.553574+00:00", "quote", 8.38, 8.38]
["2026-10-01T16:56:06.553589+00:00", "quote", 8.38, 8.38]
["2026-10-01T16:56:06.553614+00:00", "quote", 8.38, 8.38]
["2026-10-01T16:56:06.553627+00:00", "trade", 8.38, 10.0]
["2026-10-01T16:56:06.553720+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:06.553775+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:06.553780+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:06.553895+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:06.553895+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:06.553935+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:06.553945+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:06.554010+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:06.554018+00:00", "trade", 8.38, 82.0]
["2026-10-01T16:56:06.554040+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:06.554040+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:06.554086+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:06.554136+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:06.554136+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:06.554176+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:06.554216+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:06.554256+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:06.554256+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:06.554261+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:06.554416+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:06.554456+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:06.554497+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:06.554697+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:06.554737+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:06.554737+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:06.554777+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:06.555218+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:06.555253+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:06.555334+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:06.555614+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:06.555735+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:06.555735+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:06.555775+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:06.555895+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:06.558095+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:06.558731+00:00", "trade", 8.38, 500.0]
["2026-10-01T16:56:06.559819+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:06.560643+00:00", "trade", 8.38, 100.0]
["2026-10-01T16:56:06.561383+00:00", "trade", 8.38, 200.0]
["2026-10-01T16:56:06.562140+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:06.562621+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:06.564340+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:06.565022+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:06.566994+00:00", "trade", 8.385, 50.0]
["2026-10-01T16:56:06.567658+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:06.602804+00:00", "trade", 8.385, 2.0]
["2026-10-01T16:56:06.602822+00:00", "trade", 8.38, 2.0]
["2026-10-01T16:56:06.602900+00:00", "trade", 8.385, 136.0]
["2026-10-01T16:56:06.604270+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:06.604310+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:06.614742+00:00", "trade", 8.385, 300.0]
["2026-10-01T16:56:06.620654+00:00", "trade", 8.385, 10.0]
["2026-10-01T16:56:06.621035+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:06.621075+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:06.621160+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:06.621195+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:06.657322+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:06.657848+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:06.657853+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:06.658329+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:06.838468+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:06.838468+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:06.838949+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:07.076445+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:07.554505+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:07.554505+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:07.568929+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:08.415848+00:00", "trade", 8.4059, 7.0]
["2026-10-01T16:56:08.417060+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:08.435494+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:08.668544+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:08.996766+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:08.997769+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:08.997809+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:08.997884+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:08.997924+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:08.998365+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:09.606565+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:09.608244+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:09.608460+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:09.609462+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:09.612068+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:09.613276+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:09.613321+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:09.613441+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:09.614203+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:09.617385+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:09.621716+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:09.698003+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:09.949773+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:09.949788+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:09.950063+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:09.950509+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:11.008024+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:11.008481+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:11.008942+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:11.346416+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:11.346932+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:11.960574+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:11.961256+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:12.655119+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:13.012391+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:14.381719+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:14.382135+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:15.028543+00:00", "trade", 8.385, 450.0]
["2026-10-01T16:56:16.022534+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:16.023010+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:16.029226+00:00", "trade", 8.385, 2.0]
["2026-10-01T16:56:16.391298+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:16.391734+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:16.854286+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:16.856446+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:17.225581+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:17.384294+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:17.384720+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:17.489079+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:17.751900+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:17.854008+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:17.872853+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:18.892228+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:18.920108+00:00", "trade", 8.385, 100.0]
["2026-10-01T16:56:19.061721+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:19.162637+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:19.601117+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:19.902169+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:20.194967+00:00", "quote", 8.38, 8.39]
["2026-10-01T16:56:20.565494+00:00", "trade", 8.39, 100.0]
["2026-10-01T16:56:20.565494+00:00", "trade", 8.39, 100.0]
["2026-10-01T16:56:20.565617+00:00", "trade", 8.39, 13.0]
["2026-10-01T16:56:20.565623+00:00", "trade", 8.39, 160.0]
["2026-10-01T16:56:20.565623+00:00", "trade", 8.39, 40.0]
["2026-10-01T16:56:20.565626+00:00", "trade", 8.39, 75.0]
["2026-10-01T16:56:20.565629+00:00", "trade", 8.39, 100.0]
["2026-10-01T16:56:20.565629+00:00", "trade", 8.39, 160.0]
["2026-10-01T16:56:20.565633+00:00", "trade", 8.39, 160.0]
["2026-10-01T16:56:20.565633+00:00", "trade", 8.39, 25.0]
["2026-10-01T16:56:20.565639+00:00", "trade", 8.39, 35.0]
["2026-10-01T16:56:20.565642+00:00", "trade", 8.39, 400.0]
["2026-10-01T16:56:20.565644+00:00", "trade", 8.39, 500.0]
["2026-10-01T16:56:20.565644+00:00", "trade", 8.39, 5.0]
["2026-10-01T16:56:20.565648+00:00", "trade", 8.39, 82.0]
["2026-10-01T16:56:20.565648+00:00", "trade", 8.39, 200.0]
["2026-10-01T16:56:20.565650+00:00", "trade", 8.39, 60.0]
["2026-10-01T16:56:20.565653+00:00", "trade", 8.39, 40.0]
["2026-10-01T16:56:20.565693+00:00", "trade", 8.39, 500.0]
["2026-10-01T16:56:20.565696+00:00", "trade", 8.39, 200.0]
["2026-10-01T16:56:20.565771+00:00", "trade", 8.39, 10.0]
["2026-10-01T16:56:20.565816+00:00", "trade", 8.39, 40.0]
["2026-10-01T16:56:20.565816+00:00", "trade", 8.39, 100.0]
["2026-10-01T16:56:20.565819+00:00", "trade", 8.39, 1.0]
["2026-10-01T16:56:20.565864+00:00", "trade", 8.39, 500.0]
["2026-10-01T16:56:20.565901+00:00", "quote", 8.39, 8.39]
["2026-10-01T16:56:20.565921+00:00", "quote", 8.39, 8.39]
["2026-10-01T16:56:20.565956+00:00", "quote", 8.39, 8.39]
["2026-10-01T16:56:20.565996+00:00", "trade", 8.39, 12.0]
["2026-10-01T16:56:20.566177+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:20.566217+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:20.566252+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:20.566257+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:20.566257+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:20.566257+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:20.566272+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:20.566287+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:20.566307+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:20.566312+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:20.566357+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:20.566432+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:20.566437+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:20.566452+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:20.566452+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:20.566482+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:20.566497+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:20.566527+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:20.566547+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:20.566603+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:20.566638+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:20.566638+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:20.566848+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:20.566878+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:20.566878+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:20.566880+00:00", "trade", 8.39, 27.0]
["2026-10-01T16:56:20.566888+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:20.566933+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:20.567039+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:20.567154+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:20.567234+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:20.567249+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:20.567279+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:20.567364+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:20.567364+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:20.567820+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:20.567851+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:20.568081+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:20.568332+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:20.568332+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:20.568527+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:20.568843+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:20.568843+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:20.569890+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:20.570291+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:20.570562+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:20.571204+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:20.572116+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:20.581523+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:20.597381+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:20.625107+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:20.625112+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:20.625548+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:20.625829+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:20.626230+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:20.626310+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:20.626671+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:20.685130+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:20.777114+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:20.777560+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:20.777661+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:20.777816+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:20.780041+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:20.786036+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:20.786106+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:20.919674+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:21.148695+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:21.609027+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:21.618219+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:21.625115+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:22.266714+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:22.702187+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:24.608565+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:24.608996+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:25.888172+00:00", "trade", 8.407, 1.0]
["2026-10-01T16:56:25.981411+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:25.993615+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:25.993655+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:26.262220+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:28.189989+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:28.194715+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:28.202850+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:28.221660+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:28.227318+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:28.701594+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:28.862066+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:29.540487+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:29.549970+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:29.550441+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:29.560335+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:30.003471+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:30.243052+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:30.243082+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:30.243398+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:30.243633+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:30.243753+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:30.243833+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:30.243914+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:30.297717+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:30.297742+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:30.298349+00:00", "trade", 8.395, 100.0]
["2026-10-01T16:56:30.298363+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:30.300499+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:30.578667+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:31.011325+00:00", "trade", 8.4, 100.0]
["2026-10-01T16:56:31.011325+00:00", "trade", 8.4, 100.0]
["2026-10-01T16:56:31.012335+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:31.012400+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:31.012420+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:31.012904+00:00", "trade", 8.4, 300.0]
["2026-10-01T16:56:31.012907+00:00", "trade", 8.4, 600.0]
["2026-10-01T16:56:31.012907+00:00", "trade", 8.4, 700.0]
["2026-10-01T16:56:31.012926+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:31.013032+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:31.013573+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:31.014084+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:31.103412+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:31.104869+00:00", "trade", 8.395, 600.0]
["2026-10-01T16:56:31.112092+00:00", "trade", 8.4, 7.0]
["2026-10-01T16:56:31.112092+00:00", "trade", 8.4, 50.0]
["2026-10-01T16:56:31.112133+00:00", "quote", 8.4, 8.4]
["2026-10-01T16:56:31.112155+00:00", "trade", 8.4, 75.0]
["2026-10-01T16:56:31.112155+00:00", "trade", 8.4, 200.0]
["2026-10-01T16:56:31.112173+00:00", "quote", 8.4, 8.4]
["2026-10-01T16:56:31.112203+00:00", "quote", 8.4, 8.4]
["2026-10-01T16:56:31.112213+00:00", "quote", 8.4, 8.4]
["2026-10-01T16:56:31.112238+00:00", "quote", 8.4, 8.4]
["2026-10-01T16:56:31.112238+00:00", "quote", 8.4, 8.4]
["2026-10-01T16:56:31.112251+00:00", "trade", 8.4, 28.0]
["2026-10-01T16:56:31.112353+00:00", "trade", 8.4, 400.0]
["2026-10-01T16:56:31.112390+00:00", "trade", 8.4, 11.0]
["2026-10-01T16:56:31.112402+00:00", "trade", 8.4, 500.0]
["2026-10-01T16:56:31.112405+00:00", "trade", 8.4, 100.0]
["2026-10-01T16:56:31.112408+00:00", "trade", 8.4, 75.0]
["2026-10-01T16:56:31.112408+00:00", "trade", 8.4, 400.0]
["2026-10-01T16:56:31.112474+00:00", "quote", 8.4, 8.4]
["2026-10-01T16:56:31.112474+00:00", "quote", 8.4, 8.4]
["2026-10-01T16:56:31.112479+00:00", "quote", 8.4, 8.4]
["2026-10-01T16:56:31.112484+00:00", "quote", 8.4, 8.4]
["2026-10-01T16:56:31.112484+00:00", "quote", 8.4, 8.4]
["2026-10-01T16:56:31.112494+00:00", "quote", 8.4, 8.4]
["2026-10-01T16:56:31.112504+00:00", "quote", 8.4, 8.4]
["2026-10-01T16:56:31.112634+00:00", "quote", 8.4, 8.4]
["2026-10-01T16:56:31.112634+00:00", "quote", 8.4, 8.4]
["2026-10-01T16:56:31.112649+00:00", "quote", 8.4, 8.4]
["2026-10-01T16:56:31.112679+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:31.112709+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:31.112709+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:31.112719+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:31.112724+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:31.112734+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:31.112799+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:31.112819+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:31.112919+00:00", "trade", 8.405, 28.0]
["2026-10-01T16:56:31.112925+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:31.113115+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:31.113160+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:31.113276+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:31.113281+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:31.113316+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:31.113516+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:31.113757+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:31.113757+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:31.113797+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:31.113797+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:31.114161+00:00", "trade", 8.405, 450.0]
["2026-10-01T16:56:31.114639+00:00", "trade", 8.405, 250.0]
["2026-10-01T16:56:31.120001+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:31.122402+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:31.150369+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:31.150409+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:31.164533+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:31.165014+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:31.165174+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:31.253565+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:31.258496+00:00", "trade", 8.405, 200.0]
["2026-10-01T16:56:32.142012+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:32.142052+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:32.582597+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:32.583073+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:32.589794+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:32.948073+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:33.443213+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:33.460504+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:33.460669+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:33.461602+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:33.514417+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:33.515059+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:33.515219+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:33.877643+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:33.899565+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:35.027834+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:35.035111+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:35.035567+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:35.449208+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:35.822999+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:36.172337+00:00", "trade", 8.4, 100.0]
["2026-10-01T16:56:36.173043+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:36.173163+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:36.173444+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:36.173564+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:36.187327+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:36.187798+00:00", "quote", 8.4, 8.4]
["2026-10-01T16:56:36.187838+00:00", "quote", 8.4, 8.4]
["2026-10-01T16:56:36.187843+00:00", "quote", 8.4, 8.4]
["2026-10-01T16:56:36.187883+00:00", "quote", 8.4, 8.4]
["2026-10-01T16:56:36.187888+00:00", "quote", 8.4, 8.4]
["2026-10-01T16:56:36.187893+00:00", "quote", 8.4, 8.4]
["2026-10-01T16:56:36.187903+00:00", "quote", 8.4, 8.4]
["2026-10-01T16:56:36.187913+00:00", "quote", 8.4, 8.4]
["2026-10-01T16:56:36.187918+00:00", "quote", 8.4, 8.4]
["2026-10-01T16:56:36.187928+00:00", "quote", 8.4, 8.4]
["2026-10-01T16:56:36.188169+00:00", "quote", 8.4, 8.4]
["2026-10-01T16:56:36.188445+00:00", "quote", 8.4, 8.4]
["2026-10-01T16:56:36.188525+00:00", "quote", 8.4, 8.4]
["2026-10-01T16:56:36.188740+00:00", "quote", 8.4, 8.4]
["2026-10-01T16:56:36.189030+00:00", "trade", 8.4, 400.0]
["2026-10-01T16:56:36.189277+00:00", "quote", 8.4, 8.4]
["2026-10-01T16:56:36.189297+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:36.189304+00:00", "trade", 8.4, 100.0]
["2026-10-01T16:56:36.189332+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:36.189367+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:36.189377+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:36.189472+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:36.189568+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:36.189572+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:36.189572+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:36.189572+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:36.189572+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:36.189587+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:36.189597+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:36.189728+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:36.189888+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:36.189928+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:36.189953+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:36.190289+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:36.190369+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:36.190439+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:36.190439+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:36.190906+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:36.190906+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:36.191407+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:36.191447+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:36.191567+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:36.191888+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:36.191888+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:36.192008+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:36.192449+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:36.193081+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:36.195361+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:36.195797+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:36.195907+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:36.366659+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:36.508181+00:00", "trade", 8.405, 2150.0]
["2026-10-01T16:56:36.656821+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:38.935771+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:38.936203+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:38.956907+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:38.957458+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:38.958155+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:38.958160+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:38.958666+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:38.958826+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:38.961007+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:38.961077+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:38.961267+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:38.962225+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:38.967457+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:38.967898+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:39.040316+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:39.051978+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:39.152643+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:39.258085+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:39.360736+00:00", "trade", 8.4, 12.0]
["2026-10-01T16:56:39.361080+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:39.361396+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:39.361401+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:39.361516+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:39.365481+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:39.365761+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:39.367009+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:39.775678+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:40.038294+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:40.053580+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:40.120024+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:40.220478+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:40.221029+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:41.030819+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:41.031501+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:41.047108+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:41.047544+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:41.133333+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:41.170066+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:41.452960+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:44.432440+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:44.432646+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:44.433092+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:44.440850+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:44.441532+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:44.441532+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:44.441983+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:44.583184+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:44.583715+00:00", "trade", 8.4, 100.0]
["2026-10-01T16:56:44.583721+00:00", "quote", 8.4, 8.41]
["2026-10-01T16:56:44.583733+00:00", "trade", 8.4, 75.0]
["2026-10-01T16:56:44.583733+00:00", "trade", 8.4, 100.0]
["2026-10-01T16:56:44.583742+00:00", "trade", 8.4, 3.0]
["2026-10-01T16:56:44.583784+00:00", "trade", 8.4, 100.0]
["2026-10-01T16:56:44.583802+00:00", "trade", 8.4, 588.0]
["2026-10-01T16:56:44.583829+00:00", "trade", 8.4, 400.0]
["2026-10-01T16:56:44.583981+00:00", "quote", 8.4, 8.4]
["2026-10-01T16:56:44.583986+00:00", "quote", 8.4, 8.4]
["2026-10-01T16:56:44.584067+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:44.584217+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:44.584237+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:44.584287+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:44.584292+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:44.584292+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:44.584317+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:44.584317+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:44.584332+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:44.584352+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:44.584387+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:44.584412+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:44.584568+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:44.584658+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:44.584668+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:44.584668+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:44.584909+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:44.585034+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:44.585044+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:44.585049+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:44.585510+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:44.586081+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:44.586081+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:44.586297+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:44.586973+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:44.586979+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:44.590617+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:44.591479+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:44.592487+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:44.593324+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:44.605783+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:44.616359+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:44.657206+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:44.685814+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:44.686320+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:45.412892+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:45.412942+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:47.571841+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:47.571841+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:48.582876+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:49.101026+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:49.289966+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:49.290783+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:50.807838+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:50.899787+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:50.986148+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:50.986168+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:51.077405+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:51.101012+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:51.407316+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:51.407793+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:51.408274+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:52.585795+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:52.594315+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:52.694293+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:52.697571+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:56.687035+00:00", "trade", 8.4179, 11.0]
["2026-10-01T16:56:58.061188+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:58.061232+00:00", "trade", 8.395, 100.0]
["2026-10-01T16:56:58.061235+00:00", "trade", 8.395, 100.0]
["2026-10-01T16:56:58.061904+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:58.062997+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:58.514608+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:56:58.615018+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:57:00.003486+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:57:00.078315+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:57:00.081211+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:57:01.655619+00:00", "trade", 8.3905, 50.0]
["2026-10-01T16:57:03.077261+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:57:05.066231+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:57:05.066396+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:57:05.066497+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:57:05.067033+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:57:05.161899+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:57:05.458481+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:57:06.550287+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:57:06.551410+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:57:08.873233+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:57:08.873669+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:57:16.227378+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:57:18.847988+00:00", "trade", 8.395, 2.0]
["2026-10-01T16:57:20.387531+00:00", "trade", 8.4029, 18.0]
["2026-10-01T16:57:25.018852+00:00", "trade", 8.395, 100.0]
["2026-10-01T16:57:25.324011+00:00", "trade", 8.4, 84.0]
["2026-10-01T16:57:25.324015+00:00", "trade", 8.4, 16.0]
["2026-10-01T16:57:25.326071+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:57:25.326416+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:57:25.329714+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:57:25.428329+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:57:30.003512+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:57:30.712602+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:57:30.734689+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:57:30.735160+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:57:30.735657+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:57:30.741756+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:57:31.290258+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:57:31.875498+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:57:31.875498+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:57:32.376231+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:57:33.743956+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:57:33.745920+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:57:33.773280+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:57:33.773285+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:57:33.875314+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:57:33.875755+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:57:34.821142+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:57:40.804812+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:57:40.804842+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:57:40.814775+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:57:41.552243+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:57:41.552709+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:57:42.391006+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:57:43.477556+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:57:44.673305+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:57:44.940432+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:57:44.940913+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:57:45.291509+00:00", "trade", 8.395, 200.0]
["2026-10-01T16:57:45.292025+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:57:45.292345+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:57:45.292425+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:57:48.996828+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:57:49.143157+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:57:49.143172+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:57:49.144510+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:57:49.249951+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:57:54.361993+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:57:54.363166+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:57:54.367657+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:57:54.377520+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:57:54.496504+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:57:54.501135+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:57:55.457138+00:00", "trade", 8.395, 100.0]
["2026-10-01T16:57:55.576447+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:57:56.920954+00:00", "trade", 8.395, 10.0]
["2026-10-01T16:58:00.003532+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:58:00.061305+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:58:00.067786+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:58:02.000997+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:58:02.001454+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:58:02.001769+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:58:02.505435+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:58:02.506046+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:58:02.507024+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:58:03.381903+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:58:03.430720+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:58:05.126356+00:00", "trade", 8.4028, 5.0]
["2026-10-01T16:58:05.127448+00:00", "trade", 8.395, 2.0]
["2026-10-01T16:58:05.127794+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:58:07.018569+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:58:07.018609+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:58:07.019045+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:58:07.019086+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:58:07.080983+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:58:07.081068+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:58:07.081544+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:58:07.081945+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:58:07.091032+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:58:07.155451+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:58:07.155892+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:58:07.165374+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:58:15.504775+00:00", "trade", 8.395, 5.0]
["2026-10-01T16:58:17.736601+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:58:17.736606+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:58:17.743843+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:58:17.743933+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:58:17.825001+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:58:18.009862+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:58:19.119742+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:58:23.529590+00:00", "trade", 8.4168, 100.0]
["2026-10-01T16:58:25.807726+00:00", "trade", 8.4167, 100.0]
["2026-10-01T16:58:29.561569+00:00", "trade", 8.3951, 2.0]
["2026-10-01T16:58:30.003554+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:58:33.467604+00:00", "trade", 8.3985, 100.0]
["2026-10-01T16:58:33.685708+00:00", "trade", 8.395, 200.0]
["2026-10-01T16:58:33.686033+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:58:33.686056+00:00", "trade", 8.3959, 5.0]
["2026-10-01T16:58:34.088528+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:58:34.089004+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:58:35.002263+00:00", "trade", 8.395, 1.0]
["2026-10-01T16:58:36.762393+00:00", "trade", 8.395, 100.0]
["2026-10-01T16:58:39.472974+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:58:39.478231+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:58:39.491202+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:58:41.512844+00:00", "trade", 8.39, 1.0]
["2026-10-01T16:58:41.514298+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:58:41.514739+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:58:42.588323+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:58:42.691634+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:58:42.691634+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:58:42.691634+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:58:42.691679+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:58:42.692200+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:58:42.692270+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:58:42.692481+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:58:42.692481+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:58:42.692671+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:58:43.138322+00:00", "trade", 8.395, 100.0]
["2026-10-01T16:58:43.138624+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:58:43.139466+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:58:43.139947+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:58:43.743205+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:58:43.743225+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:58:43.743225+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:58:43.743661+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:58:43.743771+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:58:43.772911+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:58:43.901432+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:58:44.989670+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:58:46.267044+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:58:46.752481+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:58:46.846871+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:58:48.034336+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:58:48.034817+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:58:48.034852+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:58:48.034937+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:58:48.035393+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:58:48.035438+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:58:48.037142+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:58:50.442018+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:58:50.442539+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:58:50.497881+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:58:50.499585+00:00", "trade", 8.395, 7.0]
["2026-10-01T16:58:50.552677+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:58:50.561438+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:58:50.574629+00:00", "trade", 8.395, 4.0]
["2026-10-01T16:58:51.078866+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:58:51.196872+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:58:52.421004+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:58:52.553049+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:58:53.656614+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:58:53.915756+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:58:54.615123+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:58:54.793814+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:58:54.926655+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:58:55.027170+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:58:55.030523+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:58:57.588363+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:58:57.588363+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:58:57.588403+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:58:57.588804+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:58:57.589200+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:58:57.658139+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:58:57.658681+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:58:57.659969+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:58:59.648718+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:58:59.895551+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:00.003568+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:00.528033+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:00.528755+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:01.025864+00:00", "trade", 8.3957, 4.0]
["2026-10-01T16:59:01.027118+00:00", "trade", 8.395, 2.0]
["2026-10-01T16:59:01.167728+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:01.168239+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:01.168304+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:01.169888+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:01.171301+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:02.521210+00:00", "trade", 8.395, 2.0]
["2026-10-01T16:59:02.521845+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:02.522286+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:02.522326+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:02.522887+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:02.864276+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:02.864747+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:03.064342+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:03.064342+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:03.483000+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:03.483556+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:03.483837+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:03.669209+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:03.776570+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:03.975038+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:04.429706+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:04.485835+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:04.485835+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:04.486321+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:04.535378+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:04.858322+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:06.398508+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:06.398543+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:06.399505+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:06.507663+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:07.322119+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:07.763511+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:07.920805+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:08.125373+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:08.125824+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:08.924843+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:08.925274+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:09.001716+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:09.002343+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:09.125180+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:09.145694+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:09.146161+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:09.414766+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:10.279566+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:10.279566+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:10.280007+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:10.385203+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:10.404369+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:10.669501+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:10.671330+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:10.934743+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:11.049225+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:11.075734+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:11.176243+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:11.623484+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:12.223479+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:12.224055+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:12.224336+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:12.224817+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:12.248288+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:12.260763+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:12.360921+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:12.459556+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:12.523654+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:12.523729+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:12.562346+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:12.664179+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:12.837271+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:12.837317+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:12.837742+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:12.884770+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:13.469893+00:00", "trade", 8.39, 75.0]
["2026-10-01T16:59:13.470696+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:13.470946+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:13.470987+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:13.474435+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:13.483065+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:13.495320+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:15.389468+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:15.416639+00:00", "trade", 8.395, 3.0]
["2026-10-01T16:59:15.417194+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:15.417555+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:18.148724+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:18.726014+00:00", "trade", 8.4164, 3.0]
["2026-10-01T16:59:19.466995+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:23.508907+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:24.857736+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:24.857982+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:25.401518+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:25.402003+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:26.326742+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:26.327784+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:26.328261+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:28.812620+00:00", "trade", 8.395, 1.0]
["2026-10-01T16:59:28.813623+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:28.820505+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:29.364378+00:00", "trade", 8.395, 1000.0]
["2026-10-01T16:59:29.365809+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:29.540935+00:00", "trade", 8.395, 1.0]
["2026-10-01T16:59:30.003599+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:30.276940+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:30.423830+00:00", "trade", 8.395, 5.0]
["2026-10-01T16:59:30.679800+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:31.018755+00:00", "trade", 8.3905, 50.0]
["2026-10-01T16:59:31.546671+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:34.214423+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:34.214453+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:34.214453+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:34.214930+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:34.214930+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:34.214985+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:34.215451+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:34.215892+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:34.341271+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:35.569267+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:35.569778+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:35.569778+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:35.570104+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:35.570826+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:35.979079+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:36.275675+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:36.285083+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:36.393160+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:36.758516+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:37.446239+00:00", "trade", 8.4161, 100.0]
["2026-10-01T16:59:38.916596+00:00", "trade", 8.395, 100.0]
["2026-10-01T16:59:38.917626+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:39.241069+00:00", "trade", 8.395, 6.0]
["2026-10-01T16:59:39.312803+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:39.428352+00:00", "trade", 8.39, 17.0]
["2026-10-01T16:59:39.679602+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:39.711734+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:40.347231+00:00", "trade", 8.3945, 5.0]
["2026-10-01T16:59:40.348621+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:41.197935+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:47.544158+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:47.754174+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:47.754184+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:47.754665+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:47.882790+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:48.366097+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:48.366598+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:48.380547+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:48.472020+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:48.948119+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:48.948129+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:49.602468+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:50.330283+00:00", "trade", 8.395, 183.0]
["2026-10-01T16:59:50.713466+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:50.825864+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:51.928742+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:54.038949+00:00", "trade", 8.3905, 93.0]
["2026-10-01T16:59:55.982462+00:00", "quote", 8.39, 8.4]
["2026-10-01T16:59:56.960042+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:00.003650+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:00.126673+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:00.319512+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:00.319979+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:00.404999+00:00", "trade", 8.395, 2.0]
["2026-10-01T17:00:00.555640+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:00.556718+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:00.557825+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:00.586218+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:00.586704+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:00.992131+00:00", "trade", 8.395, 2.0]
["2026-10-01T17:00:01.189972+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:01.292070+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:01.832112+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:01.832137+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:01.832523+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:01.832548+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:01.941142+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:02.273103+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:02.273579+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:02.273579+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:02.514147+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:02.537623+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:02.689829+00:00", "trade", 8.395, 5.0]
["2026-10-01T17:00:03.046270+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:03.046752+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:03.741933+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:03.741933+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:03.743216+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:03.743392+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:03.748704+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:03.840613+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:04.011190+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:05.812888+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:05.936002+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:05.950626+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:05.955182+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:05.974759+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:05.984805+00:00", "trade", 8.395, 100.0]
["2026-10-01T17:00:05.985424+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:06.078010+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:06.537846+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:08.392556+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:08.454954+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:08.745206+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:08.745642+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:09.074741+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:09.172349+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:09.401084+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:09.415298+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:10.450627+00:00", "trade", 8.3944, 2.0]
["2026-10-01T17:00:10.651018+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:10.668172+00:00", "trade", 8.395, 100.0]
["2026-10-01T17:00:10.668175+00:00", "trade", 8.395, 100.0]
["2026-10-01T17:00:10.668875+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:10.734497+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:11.459845+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:11.460131+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:11.460887+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:13.924568+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:14.411344+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:14.413950+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:14.557537+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:15.671722+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:15.676779+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:16.034256+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:16.035018+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:16.157154+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:19.041638+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:19.277274+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:19.325018+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:19.363334+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:21.537590+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:21.539089+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:21.548677+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:21.587850+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:22.197503+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:22.594870+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:22.594885+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:22.596273+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:22.597210+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:22.597671+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:22.700702+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:22.752480+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:23.022078+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:23.022228+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:23.163044+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:23.318604+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:23.519829+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:24.024848+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:24.139215+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:24.193790+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:24.196867+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:24.197299+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:24.197669+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:24.202751+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:24.202992+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:25.205516+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:25.205556+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:25.867974+00:00", "trade", 8.395, 100.0]
["2026-10-01T17:00:25.868646+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:25.871808+00:00", "trade", 8.395, 7.0]
["2026-10-01T17:00:25.897906+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:25.927662+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:26.014970+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:26.014980+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:26.015000+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:26.015451+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:26.015461+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:28.145753+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:29.781906+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:29.786648+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:29.787119+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:29.787119+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:29.787605+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:29.788302+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:29.889723+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:30.003491+00:00", "trade", 8.395, 13.0]
["2026-10-01T17:00:30.003675+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:30.136757+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:30.137639+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:30.361513+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:30.361668+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:31.935614+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:31.940987+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:31.941428+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:31.943748+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:31.954384+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:32.493143+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:32.493719+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:32.520728+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:32.521290+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:32.521430+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:32.524673+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:32.540039+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:32.569454+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:32.673618+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:35.821123+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:35.837768+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:37.309342+00:00", "trade", 8.4, 15.0]
["2026-10-01T17:00:37.310436+00:00", "trade", 8.395, 1.0]
["2026-10-01T17:00:38.745723+00:00", "trade", 8.4157, 100.0]
["2026-10-01T17:00:39.321329+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:39.323800+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:39.427562+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:40.566070+00:00", "trade", 8.3999, 500.0]
["2026-10-01T17:00:40.567469+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:00:40.597407+00:00", "trade", 8.4, 25.0]
["2026-10-01T17:00:40.597411+00:00", "trade", 8.4, 75.0]
["2026-10-01T17:00:40.597411+00:00", "trade", 8.4, 75.0]
["2026-10-01T17:00:40.597416+00:00", "trade", 8.4, 100.0]
["2026-10-01T17:00:40.597455+00:00", "quote", 8.4, 8.4]
["2026-10-01T17:00:40.597470+00:00", "quote", 8.4, 8.4]
["2026-10-01T17:00:40.597486+00:00", "trade", 8.4, 100.0]
["2026-10-01T17:00:40.597491+00:00", "trade", 8.4, 100.0]
["2026-10-01T17:00:40.597491+00:00", "trade", 8.4, 75.0]
["2026-10-01T17:00:40.597496+00:00", "trade", 8.4, 10.0]
["2026-10-01T17:00:40.597496+00:00", "trade", 8.4, 1.0]
["2026-10-01T17:00:40.597500+00:00", "trade", 8.4, 14.0]
["2026-10-01T17:00:40.597500+00:00", "trade", 8.4, 86.0]
["2026-10-01T17:00:40.597510+00:00", "quote", 8.4, 8.4]
["2026-10-01T17:00:40.597516+00:00", "quote", 8.4, 8.4]
["2026-10-01T17:00:40.597516+00:00", "quote", 8.4, 8.4]
["2026-10-01T17:00:40.597520+00:00", "quote", 8.4, 8.4]
["2026-10-01T17:00:40.597520+00:00", "quote", 8.4, 8.4]
["2026-10-01T17:00:40.597525+00:00", "quote", 8.4, 8.4]
["2026-10-01T17:00:40.597540+00:00", "quote", 8.4, 8.4]
["2026-10-01T17:00:40.597570+00:00", "quote", 8.4, 8.4]
["2026-10-01T17:00:40.597575+00:00", "quote", 8.4, 8.4]
["2026-10-01T17:00:40.597575+00:00", "quote", 8.4, 8.4]
["2026-10-01T17:00:40.597575+00:00", "quote", 8.4, 8.4]
["2026-10-01T17:00:40.597585+00:00", "quote", 8.4, 8.4]
["2026-10-01T17:00:40.597585+00:00", "quote", 8.4, 8.4]
["2026-10-01T17:00:40.597590+00:00", "quote", 8.4, 8.4]
["2026-10-01T17:00:40.597731+00:00", "quote", 8.4, 8.4]
["2026-10-01T17:00:40.597731+00:00", "quote", 8.4, 8.4]
["2026-10-01T17:00:40.597741+00:00", "quote", 8.4, 8.4]
["2026-10-01T17:00:40.597746+00:00", "quote", 8.4, 8.4]
["2026-10-01T17:00:40.597746+00:00", "quote", 8.4, 8.4]
["2026-10-01T17:00:40.597751+00:00", "quote", 8.4, 8.4]
["2026-10-01T17:00:40.597751+00:00", "quote", 8.4, 8.4]
["2026-10-01T17:00:40.597761+00:00", "quote", 8.4, 8.4]
["2026-10-01T17:00:40.597791+00:00", "quote", 8.4, 8.4]
["2026-10-01T17:00:40.597841+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:00:40.597956+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:00:40.597956+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:00:40.597971+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:00:40.597982+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:00:40.597982+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:00:40.598016+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:00:40.598042+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:00:40.598072+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:00:40.598152+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:00:40.598282+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:00:40.598282+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:00:40.598282+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:00:40.598282+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:00:40.598287+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:00:40.598322+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:00:40.598322+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:00:40.598322+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:00:40.598362+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:00:40.598483+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:00:40.598483+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:00:40.598598+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:00:40.598598+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:00:40.598598+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:00:40.598758+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:00:40.598879+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:00:40.598919+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:00:40.598919+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:00:40.599199+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:00:40.599400+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:00:40.599400+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:00:40.599440+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:00:40.599921+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:00:40.599921+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:00:40.601244+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:00:40.601244+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:00:40.602161+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:00:40.602362+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:00:40.602843+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:00:40.602923+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:00:40.602923+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:00:40.603880+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:00:40.606151+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:00:40.607785+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:00:40.619486+00:00", "trade", 8.405, 18.0]
["2026-10-01T17:00:40.633385+00:00", "trade", 8.405, 50.0]
["2026-10-01T17:00:40.635126+00:00", "trade", 8.405, 400.0]
["2026-10-01T17:00:40.635710+00:00", "trade", 8.405, 200.0]
["2026-10-01T17:00:40.636518+00:00", "trade", 8.405, 100.0]
["2026-10-01T17:00:40.698595+00:00", "trade", 8.405, 100.0]
["2026-10-01T17:00:40.698746+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:00:40.699433+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:00:40.699952+00:00", "trade", 8.405, 200.0]
["2026-10-01T17:00:40.700673+00:00", "trade", 8.405, 100.0]
["2026-10-01T17:00:40.701087+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:00:40.701518+00:00", "trade", 8.4, 100.0]
["2026-10-01T17:00:40.745608+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:00:40.768959+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:00:40.795407+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:00:40.821913+00:00", "trade", 8.405, 200.0]
["2026-10-01T17:00:41.442353+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:00:41.445396+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:00:41.445877+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:00:41.949001+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:00:41.951727+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:00:41.961802+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:00:42.042980+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:00:42.043591+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:00:42.043972+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:00:42.049330+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:00:42.052117+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:00:42.076014+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:00:43.063201+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:00:43.063602+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:00:43.093373+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:00:43.194083+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:00:44.547167+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:00:44.996944+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:00:44.997390+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:00:46.186671+00:00", "trade", 8.4008, 5.0]
["2026-10-01T17:00:46.927801+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:00:46.928958+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:00:47.229434+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:00:47.373277+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:00:47.548700+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:00:47.549292+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:00:47.666456+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:00:47.829379+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:00:47.845237+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:00:48.114884+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:00:48.115566+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:00:48.288022+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:00:48.288453+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:00:48.288453+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:00:48.516366+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:00:48.677550+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:00:48.705302+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:00:48.823398+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:00:48.827833+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:00:48.931631+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:00:49.572879+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:00:49.952153+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:00:49.952679+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:00:49.952679+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:00:50.045149+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:00:52.682730+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:00:52.683211+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:00:52.817331+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:00:53.141092+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:00:53.141759+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:00:58.012325+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:00:58.012371+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:00.003716+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:02.159007+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:02.423001+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:05.961669+00:00", "trade", 8.4, 5.0]
["2026-10-01T17:01:06.249369+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:06.249371+00:00", "trade", 8.4, 100.0]
["2026-10-01T17:01:06.249891+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:06.256206+00:00", "trade", 8.4, 100.0]
["2026-10-01T17:01:06.257579+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:08.788525+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:08.936989+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:10.417272+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:10.454574+00:00", "trade", 8.4016, 2.0]
["2026-10-01T17:01:11.421299+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:12.994653+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:13.002332+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:13.603685+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:13.698390+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:14.286412+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:15.072906+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:15.073016+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:15.073723+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:15.074455+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:15.084955+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:15.085406+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:15.120419+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:15.126043+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:15.126699+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:15.126739+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:15.127328+00:00", "trade", 8.4, 91.0]
["2026-10-01T17:01:15.127937+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:15.128754+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:15.129180+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:15.131451+00:00", "trade", 8.4, 200.0]
["2026-10-01T17:01:15.132152+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:15.132743+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:15.132743+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:15.133185+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:15.133185+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:15.142246+00:00", "trade", 8.4, 4.0]
["2026-10-01T17:01:15.194145+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:15.194160+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:15.194183+00:00", "trade", 8.4, 75.0]
["2026-10-01T17:01:15.194187+00:00", "trade", 8.4, 5.0]
["2026-10-01T17:01:15.194187+00:00", "trade", 8.4, 20.0]
["2026-10-01T17:01:15.194270+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:15.194279+00:00", "trade", 8.4, 100.0]
["2026-10-01T17:01:15.194303+00:00", "trade", 8.4, 100.0]
["2026-10-01T17:01:15.194303+00:00", "trade", 8.4, 1.0]
["2026-10-01T17:01:15.194305+00:00", "quote", 8.39, 8.41]
["2026-10-01T17:01:15.194309+00:00", "trade", 8.4, 10.0]
["2026-10-01T17:01:15.194309+00:00", "trade", 8.4, 2.0]
["2026-10-01T17:01:15.194360+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:01:15.194381+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:01:15.194385+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:01:15.194441+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:01:15.194516+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:01:15.194631+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:01:15.194801+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:01:15.194887+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:01:15.194902+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:01:15.194902+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:01:15.194917+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:01:15.194927+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:01:15.194932+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:01:15.194967+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:01:15.195082+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:01:15.195187+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:01:15.195217+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:01:15.195344+00:00", "trade", 8.39, 17.0]
["2026-10-01T17:01:15.195443+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:01:15.195443+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:01:15.195563+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:01:15.195724+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:01:15.196245+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:01:15.196270+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:01:15.196350+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:01:15.196796+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:01:15.196796+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:01:15.196821+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:01:15.198515+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:01:15.199207+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:01:15.202124+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:01:15.207385+00:00", "trade", 8.4, 100.0]
["2026-10-01T17:01:15.208008+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:01:15.208008+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:01:15.208103+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:01:15.208128+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:01:15.208213+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:01:15.208309+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:01:15.208825+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:01:15.208910+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:01:15.209201+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:01:15.250955+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:01:15.251381+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:01:15.324114+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:01:16.168211+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:01:16.172029+00:00", "trade", 8.395, 90.0]
["2026-10-01T17:01:16.212091+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:01:16.490294+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:01:17.119202+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:01:17.266989+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:01:19.087152+00:00", "trade", 8.395, 100.0]
["2026-10-01T17:01:19.087633+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:01:19.087871+00:00", "trade", 8.395, 100.0]
["2026-10-01T17:01:19.236879+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:01:20.894213+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:01:20.995189+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:01:20.995720+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:01:21.013392+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:01:21.345965+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:01:22.038069+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:01:22.038270+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:01:23.087049+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:01:25.635396+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:01:28.506253+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:01:28.508243+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:01:28.508283+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:01:28.518172+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:01:28.518206+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:01:28.615268+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:01:30.003741+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:01:30.517667+00:00", "trade", 8.3985, 39.0]
["2026-10-01T17:01:31.061552+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:01:31.061953+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:01:31.061988+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:01:31.062119+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:01:31.301238+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:01:31.727259+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:01:31.918600+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:01:35.561621+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:01:35.660055+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:01:36.203881+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:01:36.203911+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:01:36.206312+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:01:36.211555+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:01:36.588558+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:01:36.902571+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:01:36.939349+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:01:36.949293+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:01:36.949859+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:01:36.959657+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:01:36.969491+00:00", "trade", 8.4, 100.0]
["2026-10-01T17:01:36.969497+00:00", "trade", 8.4, 10.0]
["2026-10-01T17:01:36.969626+00:00", "quote", 8.4, 8.4]
["2026-10-01T17:01:36.969726+00:00", "quote", 8.4, 8.4]
["2026-10-01T17:01:36.969776+00:00", "quote", 8.4, 8.4]
["2026-10-01T17:01:36.969872+00:00", "quote", 8.4, 8.4]
["2026-10-01T17:01:36.969897+00:00", "trade", 8.4, 8.0]
["2026-10-01T17:01:36.969897+00:00", "trade", 8.4, 92.0]
["2026-10-01T17:01:36.969927+00:00", "quote", 8.4, 8.4]
["2026-10-01T17:01:36.970120+00:00", "trade", 8.4, 75.0]
["2026-10-01T17:01:36.970123+00:00", "trade", 8.4, 75.0]
["2026-10-01T17:01:36.970508+00:00", "quote", 8.4, 8.4]
["2026-10-01T17:01:36.970684+00:00", "quote", 8.4, 8.4]
["2026-10-01T17:01:36.970779+00:00", "quote", 8.4, 8.4]
["2026-10-01T17:01:36.970879+00:00", "quote", 8.4, 8.4]
["2026-10-01T17:01:36.970944+00:00", "quote", 8.4, 8.4]
["2026-10-01T17:01:36.971055+00:00", "quote", 8.4, 8.4]
["2026-10-01T17:01:36.971070+00:00", "quote", 8.4, 8.4]
["2026-10-01T17:01:36.971073+00:00", "trade", 8.4, 200.0]
["2026-10-01T17:01:36.971100+00:00", "quote", 8.4, 8.4]
["2026-10-01T17:01:36.971130+00:00", "quote", 8.4, 8.4]
["2026-10-01T17:01:36.971265+00:00", "quote", 8.4, 8.4]
["2026-10-01T17:01:36.972824+00:00", "quote", 8.4, 8.4]
["2026-10-01T17:01:36.973142+00:00", "trade", 8.41, 100.0]
["2026-10-01T17:01:36.974456+00:00", "trade", 8.41, 100.0]
["2026-10-01T17:01:36.976768+00:00", "trade", 8.405, 100.0]
["2026-10-01T17:01:36.981770+00:00", "quote", 8.4, 8.4]
["2026-10-01T17:01:36.981825+00:00", "quote", 8.4, 8.4]
["2026-10-01T17:01:36.981825+00:00", "quote", 8.4, 8.4]
["2026-10-01T17:01:36.981825+00:00", "quote", 8.4, 8.4]
["2026-10-01T17:01:36.981825+00:00", "quote", 8.4, 8.4]
["2026-10-01T17:01:36.981830+00:00", "quote", 8.4, 8.4]
["2026-10-01T17:01:36.982366+00:00", "quote", 8.4, 8.4]
["2026-10-01T17:01:36.983996+00:00", "quote", 8.4, 8.4]
["2026-10-01T17:01:36.984832+00:00", "quote", 8.4, 8.4]
["2026-10-01T17:01:36.985138+00:00", "quote", 8.4, 8.4]
["2026-10-01T17:01:36.990065+00:00", "quote", 8.4, 8.4]
["2026-10-01T17:01:36.992490+00:00", "trade", 8.4, 1.0]
["2026-10-01T17:01:36.995703+00:00", "quote", 8.4, 8.4]
["2026-10-01T17:01:37.000540+00:00", "quote", 8.4, 8.4]
["2026-10-01T17:01:37.005752+00:00", "quote", 8.4, 8.4]
["2026-10-01T17:01:37.012704+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:37.014453+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:37.015666+00:00", "trade", 8.41, 100.0]
["2026-10-01T17:01:37.017064+00:00", "trade", 8.41, 100.0]
["2026-10-01T17:01:37.057746+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:37.063164+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:37.063831+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:37.077052+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:37.077283+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:37.084991+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:37.085487+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:37.090168+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:37.090299+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:37.092639+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:37.092760+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:37.093677+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:37.093762+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:37.093998+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:37.094098+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:37.099646+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:37.099791+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:37.108873+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:37.108913+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:37.138198+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:37.143260+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:37.143806+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:37.144297+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:37.172550+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:37.190678+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:37.240787+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:37.261231+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:37.264369+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:37.355651+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:37.415243+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:37.420466+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:37.443806+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:37.444297+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:37.465312+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:37.465789+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:37.466235+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:37.466706+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:37.470495+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:37.470510+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:37.517442+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:37.517913+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:37.518354+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:37.518795+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:37.522759+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:37.531275+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:37.678779+00:00", "trade", 8.4, 5.0]
["2026-10-01T17:01:37.679287+00:00", "trade", 8.405, 100.0]
["2026-10-01T17:01:37.679854+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:37.679859+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:37.679874+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:37.679889+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:37.679954+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:37.680651+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:37.715970+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:37.729908+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:37.899467+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:37.908940+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:37.909025+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:37.909105+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:37.909225+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:37.922146+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:37.944750+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:37.979087+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:37.979162+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:37.979528+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:38.034629+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:38.035105+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:38.035125+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:38.038844+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:38.041265+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:38.044543+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:38.064420+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:38.064997+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:38.140797+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:38.213967+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:38.214583+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:38.225715+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:38.226371+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:38.226416+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:38.226456+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:38.226462+00:00", "trade", 8.4, 500.0]
["2026-10-01T17:01:38.226465+00:00", "trade", 8.4, 75.0]
["2026-10-01T17:01:38.226497+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:38.227043+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:38.227043+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:38.227113+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:38.227494+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:38.227509+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:38.227729+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:38.227729+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:38.230792+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:38.230832+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:38.231233+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:38.286540+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:38.286991+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:38.296949+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:38.297380+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:38.352562+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:38.353043+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:38.356712+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:38.357153+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:38.358701+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:38.362536+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:38.498550+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:38.499006+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:38.505050+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:38.505070+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:38.505135+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:38.505146+00:00", "trade", 8.4, 75.0]
["2026-10-01T17:01:38.505149+00:00", "trade", 8.4, 500.0]
["2026-10-01T17:01:38.505175+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:38.505727+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:38.505777+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:38.506153+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:38.506173+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:38.506173+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:38.506258+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:38.506900+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:39.746383+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:39.746425+00:00", "trade", 8.4, 100.0]
["2026-10-01T17:01:40.556839+00:00", "trade", 8.405, 10.0]
["2026-10-01T17:01:40.574623+00:00", "trade", 8.405, 39.0]
["2026-10-01T17:01:40.595101+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:40.609650+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:40.625468+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:40.625899+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:40.625924+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:40.827865+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:40.828722+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:41.154634+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:41.386161+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:41.386783+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:41.395017+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:41.772331+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:41.893560+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:42.033649+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:42.147285+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:42.528383+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:42.560113+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:42.560564+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:42.696649+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:42.697501+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:42.725472+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:42.726370+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:42.960382+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:42.960908+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:43.009314+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:43.010111+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:43.047019+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:43.047495+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:43.586514+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:43.938348+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:43.950747+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:43.973040+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:43.991404+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:43.991444+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:45.072130+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:45.173291+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:45.324005+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:45.332986+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:45.604032+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:45.980569+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:47.177061+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:47.413880+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:48.367668+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:49.718101+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:49.823407+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:51.116353+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:51.185367+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:51.196414+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:51.196419+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:51.423079+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:51.423806+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:52.292025+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:53.296694+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:53.297230+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:53.299611+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:53.300067+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:53.300107+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:54.873777+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:55.061519+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:56.281702+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:56.285205+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:56.289441+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:57.815136+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:57.816976+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:57.817818+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:57.820258+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:57.820700+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:57.834167+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:58.032509+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:58.032990+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:58.036118+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:58.041245+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:58.041466+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:58.041706+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:58.139562+00:00", "trade", 8.405, 19.0]
["2026-10-01T17:01:58.641922+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:58.646097+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:58.664243+00:00", "trade", 8.405, 225.0]
["2026-10-01T17:01:58.664919+00:00", "trade", 8.405, 225.0]
["2026-10-01T17:01:58.665374+00:00", "trade", 8.405, 225.0]
["2026-10-01T17:01:58.665659+00:00", "trade", 8.405, 25.0]
["2026-10-01T17:01:59.059652+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:59.059652+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:59.059652+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:59.059657+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:59.060559+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:59.176200+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:59.367756+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:01:59.427639+00:00", "trade", 8.4016, 5.0]
["2026-10-01T17:02:00.003767+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:02:00.065228+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:02:01.283817+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:02:01.287581+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:02:01.287606+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:02:01.304722+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:02:01.327115+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:02:01.330062+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:02:01.397774+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:02:02.000796+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:02:02.280402+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:02:02.281309+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:02:02.281460+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:02:02.281460+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:02:02.281490+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:02:02.283986+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:02:02.284041+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:02:02.285259+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:02:02.323119+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:02:02.323279+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:02:02.383623+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:02:02.456923+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:02:03.036334+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:02:03.042007+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:02:03.254764+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:02:03.560862+00:00", "trade", 8.405, 300.0]
["2026-10-01T17:02:03.561380+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:02:03.592915+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:02:03.999604+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:02:03.999704+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:02:03.999744+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:02:04.006746+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:02:04.022153+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:02:04.026853+00:00", "trade", 8.4033, 100.0]
["2026-10-01T17:02:04.231296+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:02:04.874711+00:00", "trade", 8.4018, 100.0]
["2026-10-01T17:02:07.647407+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:02:07.657671+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:02:07.802286+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:02:07.802732+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:02:07.853718+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:02:07.860800+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:02:07.863762+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:02:07.875686+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:02:07.876117+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:02:07.901803+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:02:08.148817+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:02:08.880014+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:02:08.890213+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:02:08.967999+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:02:08.968039+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:02:09.552912+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:02:09.553394+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:02:09.553494+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:02:09.554110+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:02:09.560115+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:02:09.561553+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:02:09.610096+00:00", "trade", 8.405, 95.0]
["2026-10-01T17:02:09.611156+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:02:09.612490+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:02:09.789987+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:02:10.406472+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:02:11.264802+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:02:11.265719+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:02:11.267143+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:02:11.267794+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:02:11.267804+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:02:11.268491+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:02:11.268501+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:02:11.278775+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:02:11.339746+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:02:11.612150+00:00", "trade", 8.405, 2150.0]
["2026-10-01T17:02:11.612781+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:02:11.684176+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:02:12.204511+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:02:12.664107+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:02:13.346693+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:02:13.346783+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:02:13.754575+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:02:13.756014+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:02:13.763441+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:02:13.766664+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:02:13.795638+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:02:13.888960+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:02:14.905307+00:00", "trade", 8.41, 6.0]
["2026-10-01T17:02:14.905309+00:00", "trade", 8.41, 12.0]
["2026-10-01T17:02:14.905312+00:00", "trade", 8.41, 1000.0]
["2026-10-01T17:02:14.905316+00:00", "trade", 8.41, 1000.0]
["2026-10-01T17:02:14.905316+00:00", "trade", 8.41, 75.0]
["2026-10-01T17:02:14.905317+00:00", "quote", 8.41, 8.41]
["2026-10-01T17:02:14.905319+00:00", "trade", 8.41, 75.0]
["2026-10-01T17:02:14.905327+00:00", "quote", 8.41, 8.41]
["2026-10-01T17:02:14.905332+00:00", "quote", 8.41, 8.41]
["2026-10-01T17:02:14.905347+00:00", "quote", 8.41, 8.41]
["2026-10-01T17:02:14.905355+00:00", "trade", 8.41, 100.0]
["2026-10-01T17:02:14.905372+00:00", "quote", 8.41, 8.41]
["2026-10-01T17:02:14.905408+00:00", "quote", 8.41, 8.41]
["2026-10-01T17:02:14.905413+00:00", "quote", 8.41, 8.41]
["2026-10-01T17:02:14.905433+00:00", "quote", 8.41, 8.41]
["2026-10-01T17:02:14.905453+00:00", "quote", 8.41, 8.41]
["2026-10-01T17:02:14.905478+00:00", "quote", 8.41, 8.41]
["2026-10-01T17:02:14.905538+00:00", "quote", 8.41, 8.41]
["2026-10-01T17:02:14.905543+00:00", "quote", 8.41, 8.41]
["2026-10-01T17:02:14.905553+00:00", "trade", 8.41, 100.0]
["2026-10-01T17:02:14.905562+00:00", "trade", 8.41, 21.0]
["2026-10-01T17:02:14.905593+00:00", "quote", 8.41, 8.41]
["2026-10-01T17:02:14.905633+00:00", "quote", 8.41, 8.41]
["2026-10-01T17:02:14.905633+00:00", "quote", 8.41, 8.41]
["2026-10-01T17:02:14.905638+00:00", "quote", 8.41, 8.41]
["2026-10-01T17:02:14.905653+00:00", "quote", 8.41, 8.41]
["2026-10-01T17:02:14.905663+00:00", "quote", 8.41, 8.41]
["2026-10-01T17:02:14.905673+00:00", "quote", 8.41, 8.41]
["2026-10-01T17:02:14.905703+00:00", "quote", 8.41, 8.41]
["2026-10-01T17:02:14.905728+00:00", "quote", 8.41, 8.41]
["2026-10-01T17:02:14.905773+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:14.905778+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:14.905779+00:00", "trade", 8.41, 205.0]
["2026-10-01T17:02:14.905799+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:14.905859+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:14.905859+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:14.905869+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:14.905889+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:14.905919+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:14.905969+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:14.905974+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:14.905979+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:14.905989+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:14.906009+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:14.906049+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:14.906112+00:00", "trade", 8.41, 100.0]
["2026-10-01T17:02:14.906114+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:14.906159+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:14.906194+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:14.906240+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:14.906250+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:14.906250+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:14.906370+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:14.906385+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:14.906530+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:14.906570+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:14.906886+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:14.906891+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:14.907067+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:14.907287+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:14.907372+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:14.907372+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:14.907828+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:14.907848+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:14.907919+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:14.908330+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:14.908330+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:14.908665+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:14.910199+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:14.910485+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:14.911171+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:14.911492+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:14.911492+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:14.912745+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:14.912755+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:14.913397+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:14.913793+00:00", "trade", 8.41, 400.0]
["2026-10-01T17:02:14.913853+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:14.915666+00:00", "trade", 8.41, 100.0]
["2026-10-01T17:02:14.916574+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:14.916930+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:15.010363+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:15.017881+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:15.030806+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:15.104236+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:15.104236+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:15.150928+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:15.151785+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:15.166398+00:00", "trade", 8.4036, 5.0]
["2026-10-01T17:02:15.200280+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:15.340991+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:15.341271+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:15.468755+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:16.092807+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:16.233242+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:17.021039+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:17.125493+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:17.152543+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:17.536112+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:17.658559+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:17.725047+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:17.725047+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:17.725207+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:17.726726+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:17.738529+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:17.738534+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:17.738534+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:17.738609+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:17.741050+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:17.829521+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:17.853688+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:17.912469+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:17.912469+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:17.913305+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:17.914027+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:17.914027+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:18.261220+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:18.261621+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:18.475250+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:18.475691+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:18.588489+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:18.590048+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:18.830125+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:18.830566+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:18.832329+00:00", "trade", 8.415, 13.0]
["2026-10-01T17:02:19.007954+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:20.065449+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:21.194815+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:21.195367+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:21.195572+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:21.196133+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:21.204097+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:21.208448+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:21.714464+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:21.718543+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:21.721586+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:21.721626+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:21.721776+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:21.722187+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:22.007517+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:22.007517+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:22.034767+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:22.034927+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:23.681707+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:23.685987+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:23.693144+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:23.696467+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:24.285490+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:25.476521+00:00", "trade", 8.415, 100.0]
["2026-10-01T17:02:25.477246+00:00", "trade", 8.415, 100.0]
["2026-10-01T17:02:25.477486+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:25.924025+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:26.666595+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:26.733855+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:26.734251+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:26.734251+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:26.734722+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:26.751687+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:26.755406+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:26.877527+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:27.025109+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:27.025420+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:27.309642+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:30.003787+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:32.352301+00:00", "trade", 8.415, 450.0]
["2026-10-01T17:02:32.352361+00:00", "trade", 8.415, 450.0]
["2026-10-01T17:02:32.353359+00:00", "trade", 8.415, 450.0]
["2026-10-01T17:02:32.356639+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:32.809789+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:33.036845+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:35.097796+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:35.155354+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:35.156266+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:35.158466+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:35.158491+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:35.158616+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:35.158937+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:35.159142+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:35.162300+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:35.163348+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:35.163352+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:35.163503+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:35.165292+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:35.167147+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:37.045688+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:37.443087+00:00", "trade", 8.415, 400.0]
["2026-10-01T17:02:37.443656+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:37.945215+00:00", "trade", 8.42, 42.0]
["2026-10-01T17:02:37.946244+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:37.946299+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:37.948369+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:37.948835+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:37.949301+00:00", "trade", 8.42, 14.0]
["2026-10-01T17:02:37.950980+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:37.951447+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:37.951447+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:37.951893+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:37.970347+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:38.131741+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:38.132638+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:38.132668+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:38.133079+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:38.133079+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:38.133120+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:38.135711+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:38.232468+00:00", "trade", 8.4173, 315.0]
["2026-10-01T17:02:38.233053+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:38.344711+00:00", "trade", 8.42, 143.0]
["2026-10-01T17:02:38.363273+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:38.408806+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:38.528797+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:39.040206+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:39.095473+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:39.114358+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:39.255965+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:39.366323+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:39.497005+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:39.507480+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:39.507746+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:39.507755+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:39.633635+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:39.634126+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:39.679104+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:40.039522+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:40.187385+00:00", "trade", 8.4039, 100.0]
["2026-10-01T17:02:40.188788+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:40.189239+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:40.297262+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:40.518674+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:40.543408+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:40.543538+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:40.545202+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:40.556379+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:41.283103+00:00", "trade", 8.4185, 32.0]
["2026-10-01T17:02:42.532358+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:42.533185+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:42.533270+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:42.533350+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:42.533420+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:42.533521+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:42.533551+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:42.533631+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:42.533771+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:42.533791+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:42.533982+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:42.534102+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:42.534668+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:42.538142+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:43.297406+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:43.297411+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:43.297561+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:43.297677+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:43.631121+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:44.002150+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:51.059172+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:51.059174+00:00", "trade", 8.42, 100.0]
["2026-10-01T17:02:51.059177+00:00", "trade", 8.42, 89.0]
["2026-10-01T17:02:51.059211+00:00", "trade", 8.42, 11.0]
["2026-10-01T17:02:51.059241+00:00", "trade", 8.42, 10.0]
["2026-10-01T17:02:51.059247+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:51.059263+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:02:51.059265+00:00", "trade", 8.42, 94.0]
["2026-10-01T17:02:51.059283+00:00", "trade", 8.42, 6.0]
["2026-10-01T17:02:51.059298+00:00", "quote", 8.42, 8.42]
["2026-10-01T17:02:51.059303+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:51.059307+00:00", "trade", 8.42, 100.0]
["2026-10-01T17:02:51.059328+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:51.059363+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:51.059588+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:51.059638+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:51.059709+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:51.059734+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:51.059739+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:51.059739+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:51.059739+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:51.059744+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:51.059744+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:51.059749+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:51.059749+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:51.059754+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:51.059759+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:51.059764+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:51.059779+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:51.059779+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:51.059784+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:51.059809+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:51.059844+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:51.059848+00:00", "trade", 8.42, 6.0]
["2026-10-01T17:02:51.059864+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:51.059879+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:51.060040+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:51.060040+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:51.060105+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:51.060110+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:51.060120+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:51.060185+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:51.060240+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:51.060240+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:51.060240+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:51.060245+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:51.060320+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:51.060320+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:51.060355+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:51.060440+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:51.060520+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:51.060761+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:51.060761+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:51.061242+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:51.061242+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:51.061282+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:51.061683+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:51.061754+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:51.061754+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:51.061758+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:51.061758+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:51.061758+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:51.061799+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:51.062240+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:51.062275+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:51.062275+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:51.062320+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:51.064004+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:51.067522+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:51.070083+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:51.119942+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:51.160875+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:51.161110+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:51.325487+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:51.371111+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:51.385735+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:51.386106+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:51.488049+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:51.488250+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:51.488270+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:51.489132+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:51.632930+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:51.659743+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:51.767991+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:51.873222+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:51.873814+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:52.037679+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:52.071289+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:52.071690+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:52.072041+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:52.072086+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:52.072527+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:52.073008+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:52.078331+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:52.119464+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:52.130671+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:52.131428+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:52.159078+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:52.185206+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:52.461635+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:52.756778+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:52.758271+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:52.759477+00:00", "trade", 8.425, 100.0]
["2026-10-01T17:02:52.760274+00:00", "trade", 8.425, 100.0]
["2026-10-01T17:02:52.860936+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:52.861507+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:53.232748+00:00", "trade", 8.425, 100.0]
["2026-10-01T17:02:53.840265+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:53.840746+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:53.850268+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:54.105569+00:00", "trade", 8.404, 100.0]
["2026-10-01T17:02:54.268445+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:54.268445+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:54.268485+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:54.268485+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:54.268961+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:54.269402+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:54.269402+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:54.269883+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:54.273282+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:54.570901+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:54.731514+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:54.731514+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:54.731554+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:55.048364+00:00", "trade", 8.404, 300.0]
["2026-10-01T17:02:55.119157+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:55.119719+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:55.121082+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:55.121879+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:55.126760+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:55.250580+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:55.254324+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:56.348442+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:56.351278+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:56.357804+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:56.474201+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:56.782982+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:57.026618+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:57.158442+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:57.729899+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:57.760502+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:57.909336+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:57.910549+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:02:58.437681+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:03:00.003813+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:03:00.033959+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:03:01.284925+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:03:01.285402+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:03:01.504839+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:03:01.572777+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:03:01.572777+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:03:01.573573+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:03:02.439662+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:03:02.440178+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:03:03.034610+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:03:03.034645+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:03:03.035567+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:03:03.149248+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:03:03.422660+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:03:03.449358+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:03:03.465840+00:00", "trade", 8.425, 5.0]
["2026-10-01T17:03:03.468579+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:03:03.781926+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:03:03.782477+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:03:03.782532+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:03:03.919208+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:03:04.040607+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:03:04.152138+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:03:04.152614+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:03:04.153095+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:03:04.220396+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:03:04.294623+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:03:04.295374+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:03:04.295811+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:03:04.324754+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:03:04.325236+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:03:05.624336+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:03:05.641061+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:03:05.741651+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:03:05.775005+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:03:07.177082+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:03:07.272079+00:00", "trade", 8.42, 100.0]
["2026-10-01T17:03:07.272113+00:00", "trade", 8.42, 75.0]
["2026-10-01T17:03:07.272118+00:00", "trade", 8.42, 500.0]
["2026-10-01T17:03:07.272124+00:00", "trade", 8.42, 100.0]
["2026-10-01T17:03:07.272124+00:00", "trade", 8.42, 1100.0]
["2026-10-01T17:03:07.272124+00:00", "trade", 8.42, 400.0]
["2026-10-01T17:03:07.272127+00:00", "trade", 8.42, 6.0]
["2026-10-01T17:03:07.272127+00:00", "trade", 8.42, 600.0]
["2026-10-01T17:03:07.272130+00:00", "trade", 8.42, 75.0]
["2026-10-01T17:03:07.272163+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:03:07.272183+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:03:07.272193+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:03:07.272359+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:03:07.272379+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:03:07.272384+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:03:07.272395+00:00", "trade", 8.42, 100.0]
["2026-10-01T17:03:07.272395+00:00", "trade", 8.42, 200.0]
["2026-10-01T17:03:07.272398+00:00", "trade", 8.42, 100.0]
["2026-10-01T17:03:07.272404+00:00", "trade", 8.42, 400.0]
["2026-10-01T17:03:07.272407+00:00", "trade", 8.42, 5.0]
["2026-10-01T17:03:07.272411+00:00", "trade", 8.42, 1.0]
["2026-10-01T17:03:07.272413+00:00", "trade", 8.42, 100.0]
["2026-10-01T17:03:07.272420+00:00", "trade", 8.42, 2.0]
["2026-10-01T17:03:07.272420+00:00", "trade", 8.42, 2.0]
["2026-10-01T17:03:07.272420+00:00", "trade", 8.42, 5.0]
["2026-10-01T17:03:07.272425+00:00", "trade", 8.42, 7.0]
["2026-10-01T17:03:07.272425+00:00", "trade", 8.42, 1.0]
["2026-10-01T17:03:07.272425+00:00", "trade", 8.42, 1700.0]
["2026-10-01T17:03:07.272444+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:03:07.272464+00:00", "quote", 8.42, 8.42]
["2026-10-01T17:03:07.272475+00:00", "quote", 8.42, 8.42]
["2026-10-01T17:03:07.272514+00:00", "quote", 8.42, 8.42]
["2026-10-01T17:03:07.272544+00:00", "quote", 8.42, 8.42]
["2026-10-01T17:03:07.272561+00:00", "trade", 8.42, 100.0]
["2026-10-01T17:03:07.272564+00:00", "trade", 8.42, 94.0]
["2026-10-01T17:03:07.272567+00:00", "trade", 8.42, 75.0]
["2026-10-01T17:03:07.272572+00:00", "trade", 8.42, 600.0]
["2026-10-01T17:03:07.272572+00:00", "trade", 8.42, 800.0]
["2026-10-01T17:03:07.272572+00:00", "trade", 8.42, 800.0]
["2026-10-01T17:03:07.272575+00:00", "trade", 8.42, 100.0]
["2026-10-01T17:03:07.272624+00:00", "quote", 8.42, 8.42]
["2026-10-01T17:03:07.272634+00:00", "quote", 8.42, 8.42]
["2026-10-01T17:03:07.272710+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:07.272910+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:07.272915+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:07.272915+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:07.272915+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:07.272915+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:07.272920+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:07.272920+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:07.272925+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:07.272990+00:00", "trade", 8.42, 3.0]
["2026-10-01T17:03:07.273110+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:07.273151+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:07.273226+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:07.273236+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:07.273271+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:07.273291+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:07.273296+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:07.273311+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:07.273336+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:07.273336+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:07.273391+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:07.273426+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:07.273506+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:07.273521+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:07.273862+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:07.274193+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:07.274238+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:07.274539+00:00", "trade", 8.42, 2.0]
["2026-10-01T17:03:07.275411+00:00", "trade", 8.42, 1.0]
["2026-10-01T17:03:07.276433+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:07.277110+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:07.279801+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:07.279862+00:00", "trade", 8.42, 1000.0]
["2026-10-01T17:03:07.332012+00:00", "trade", 8.41, 1200.0]
["2026-10-01T17:03:07.333702+00:00", "trade", 8.41, 200.0]
["2026-10-01T17:03:07.339413+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:07.360820+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:07.360820+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:07.360820+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:07.360860+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:07.361336+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:07.382947+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:07.383428+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:07.383428+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:08.207136+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:08.207853+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:08.208931+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:08.308608+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:08.400868+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:08.515992+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:08.516473+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:08.517530+00:00", "trade", 8.4101, 2150.0]
["2026-10-01T17:03:08.687431+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:08.739465+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:08.762956+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:08.762961+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:08.763412+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:09.294748+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:09.399122+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:12.105516+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:12.620944+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:12.621546+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:12.897298+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:12.897739+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:13.444637+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:13.640248+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:13.679061+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:13.685632+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:14.228290+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:14.228691+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:14.794940+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:14.798203+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:14.798273+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:14.798313+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:14.798343+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:15.917029+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:15.917641+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:15.917646+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:16.018872+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:16.018932+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:16.018947+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:16.021037+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:16.122589+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:16.285958+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:16.484186+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:16.502469+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:16.604688+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:16.630184+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:16.633466+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:16.640969+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:16.642448+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:16.687570+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:16.694036+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:17.230263+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:17.537278+00:00", "trade", 8.415, 300.0]
["2026-10-01T17:03:17.538513+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:17.539004+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:21.087615+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:21.087791+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:21.088122+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:21.088242+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:21.189298+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:21.216438+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:22.538607+00:00", "trade", 8.415, 4.0]
["2026-10-01T17:03:22.575065+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:22.575080+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:22.575080+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:22.575085+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:22.579601+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:22.580047+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:22.628096+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:22.806762+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:23.427682+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:23.679442+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:24.103457+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:24.509274+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:24.604201+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:24.605203+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:24.605268+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:24.605273+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:24.606661+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:24.608641+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:24.610801+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:24.770036+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:24.786044+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:24.981264+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:25.020959+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:25.122270+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:26.059258+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:26.059258+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:26.071898+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:26.114044+00:00", "trade", 8.415, 400.0]
["2026-10-01T17:03:26.119336+00:00", "trade", 8.415, 16.0]
["2026-10-01T17:03:26.119387+00:00", "trade", 8.42, 13.0]
["2026-10-01T17:03:26.119983+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:26.120033+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:26.120464+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:26.121580+00:00", "trade", 8.415, 100.0]
["2026-10-01T17:03:26.125962+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:26.126463+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:26.130984+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:26.138386+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:26.138442+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:26.144671+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:26.163767+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:26.164013+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:26.164048+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:26.164088+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:26.164288+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:26.164529+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:26.164769+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:26.165807+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:26.166213+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:26.168203+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:26.174132+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:26.308898+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:29.225443+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:29.225909+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:29.225989+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:29.226440+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:29.253334+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:30.003843+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:30.356190+00:00", "trade", 8.415, 100.0]
["2026-10-01T17:03:30.616778+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:30.617220+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:30.617295+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:30.617575+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:30.617771+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:30.639934+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:30.718411+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:30.905913+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:30.911150+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:30.911671+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:30.912112+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:30.924898+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:30.951526+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:31.140066+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:31.290113+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:31.292278+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:31.327046+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:31.588003+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:31.591973+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:31.592434+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:31.592604+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:31.844534+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:31.845056+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:31.845482+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:31.923122+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:34.164347+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:34.199261+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:34.201847+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:34.472627+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:34.475293+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:34.486635+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:35.010323+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:35.787168+00:00", "trade", 8.415, 100.0]
["2026-10-01T17:03:35.788578+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:35.884928+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:37.041268+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:37.041293+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:37.041334+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:37.046736+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:39.249861+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:39.250663+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:39.252693+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:40.993271+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:41.351545+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:41.351981+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:41.618952+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:42.538092+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:42.538533+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:42.563979+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:42.616038+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:42.872239+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:43.021174+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:43.028245+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:43.028691+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:43.029117+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:43.118480+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:44.327426+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:44.327872+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:44.417506+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:44.872610+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:44.995328+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:45.096805+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:45.743897+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:47.778320+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:47.778390+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:47.778435+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:47.780435+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:47.780435+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:47.780861+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:48.353566+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:48.815166+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:48.815572+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:48.815602+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:49.634839+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:49.635515+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:54.375386+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:54.376172+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:54.377861+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:54.380117+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:54.380142+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:54.383259+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:54.383375+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:54.602908+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:54.603815+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:54.672674+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:55.226654+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:55.227055+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:55.749230+00:00", "trade", 8.415, 200.0]
["2026-10-01T17:03:56.315474+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:56.488727+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:56.589216+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:56.619864+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:56.734903+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:56.735344+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:57.118989+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:57.124211+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:57.226745+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:57.239345+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:57.392079+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:57.751280+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:57.751747+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:57.751747+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:57.752223+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:57.752669+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:57.753140+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:57.758758+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:57.764823+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:57.868515+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:57.869232+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:57.870154+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:57.870154+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:57.870635+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:58.636420+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:03:58.652588+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:00.003869+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:01.069848+00:00", "trade", 8.415, 7.0]
["2026-10-01T17:04:02.255975+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:02.256421+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:02.256581+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:02.256857+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:02.257018+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:02.257443+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:02.257464+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:02.257859+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:02.257925+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:02.873978+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:02.874339+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:02.874740+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:03.623464+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:03.623980+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:03.624010+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:03.624306+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:03.666872+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:03.855417+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:04.015699+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:04.138476+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:04.138502+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:04.139027+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:04.140591+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:04.140617+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:04.142666+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:04.193232+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:04.193507+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:04.193703+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:04.195447+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:04.202714+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:04.355934+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:05.693016+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:05.696619+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:05.696734+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:05.697095+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:05.697777+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:05.703100+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:10.967530+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:10.967810+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:10.968256+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:10.974331+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:10.974812+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:10.976177+00:00", "trade", 8.415, 100.0]
["2026-10-01T17:04:11.017228+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:11.017860+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:11.017860+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:11.017860+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:11.017860+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:11.018341+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:11.307044+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:11.307480+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:11.307520+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:11.307961+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:11.308442+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:11.645501+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:11.842219+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:12.098139+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:12.370207+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:12.370984+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:12.412478+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:12.412959+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:12.640050+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:12.666944+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:14.272526+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:14.280805+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:14.381440+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:14.402666+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:14.416248+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:14.416248+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:14.416694+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:14.416694+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:14.417160+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:15.961876+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:15.962503+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:15.962758+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:15.963746+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:15.973314+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:16.076269+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:16.370891+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:16.375783+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:16.455638+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:16.558298+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:16.558784+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:16.558829+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:17.034377+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:17.090827+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:17.221869+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:18.132384+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:18.132860+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:18.424299+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:18.525415+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:18.670922+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:18.674250+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:18.674711+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:18.674711+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:18.675568+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:18.680114+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:19.394311+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:19.395178+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:19.395669+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:19.569960+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:19.590834+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:21.028285+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:21.093325+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:21.851983+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:21.852008+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:22.128757+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:22.128797+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:22.339239+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:22.339700+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:22.352019+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:22.352631+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:22.353849+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:22.357963+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:22.361587+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:22.437613+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:22.457781+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:22.457806+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:22.458242+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:22.458247+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:22.458503+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:22.560326+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:27.391423+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:27.391448+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:27.392366+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:27.392832+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:27.467931+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:27.824971+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:28.080485+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:28.080485+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:28.081588+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:28.211818+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:29.966705+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:30.003894+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:30.705750+00:00", "trade", 8.4171, 2.0]
["2026-10-01T17:04:30.827131+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:30.908354+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:30.909016+00:00", "trade", 8.415, 100.0]
["2026-10-01T17:04:30.909753+00:00", "trade", 8.415, 100.0]
["2026-10-01T17:04:30.936060+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:30.936465+00:00", "trade", 8.415, 100.0]
["2026-10-01T17:04:30.937127+00:00", "trade", 8.415, 100.0]
["2026-10-01T17:04:30.937559+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:30.937579+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:30.938010+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:30.942380+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:34.141925+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:36.005852+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:36.006328+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:36.006929+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:36.006949+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:36.077327+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:37.281817+00:00", "trade", 8.415, 100.0]
["2026-10-01T17:04:37.282845+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:37.812933+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:38.353020+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:40.225791+00:00", "trade", 8.415, 1.0]
["2026-10-01T17:04:40.226837+00:00", "trade", 8.42, 6.0]
["2026-10-01T17:04:40.227803+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:40.643057+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:40.739151+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:40.768932+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:41.108922+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:42.321943+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:46.327939+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:46.328004+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:46.380795+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:46.534907+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:46.577208+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:46.992518+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:47.169888+00:00", "trade", 8.415, 44.0]
["2026-10-01T17:04:48.030817+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:48.160241+00:00", "trade", 8.415, 200.0]
["2026-10-01T17:04:48.592942+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:48.599693+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:48.603542+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:49.051941+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:49.067753+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:49.068645+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:49.118349+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:49.314281+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:50.090636+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:50.344847+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:50.344937+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:50.420512+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:50.420512+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:51.028591+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:51.550084+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:52.008456+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:52.021913+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:52.116423+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:52.118944+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:52.119265+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:52.119420+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:52.121816+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:52.122002+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:52.122523+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:52.397894+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:52.398952+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:52.400105+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:52.404354+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:52.582534+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:54.573839+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:54.573839+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:54.573995+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:54.639701+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:54.640278+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:55.070022+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:55.070378+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:55.398690+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:57.417516+00:00", "trade", 8.415, 500.0]
["2026-10-01T17:04:57.417600+00:00", "trade", 8.415, 700.0]
["2026-10-01T17:04:57.417666+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:57.417666+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:57.417697+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:57.418137+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:57.418944+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:57.511976+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:57.559274+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:57.786426+00:00", "trade", 8.415, 100.0]
["2026-10-01T17:04:57.967526+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:59.063348+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:59.065578+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:59.434477+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:59.510904+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:59.511345+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:59.513846+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:59.515134+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:59.515139+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:59.518668+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:59.519530+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:59.519530+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:59.566367+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:04:59.758214+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:05:00.003929+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:05:00.060469+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:05:00.076492+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:05:00.079279+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:05:00.079730+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:05:00.079730+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:05:00.080201+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:05:00.080201+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:05:00.092686+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:05:00.103456+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:05:00.792458+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:05:00.793360+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:05:01.981156+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:05:02.034352+00:00", "trade", 8.4199, 5000.0]
["2026-10-01T17:05:02.034729+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:05:02.035035+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:05:02.035275+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:05:02.035365+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:05:02.035504+00:00", "trade", 8.415, 400.0]
["2026-10-01T17:05:02.035519+00:00", "trade", 8.415, 400.0]
["2026-10-01T17:05:02.035686+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:05:02.035846+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:05:02.037410+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:05:02.037410+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:05:02.037851+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:05:02.038075+00:00", "trade", 8.415, 200.0]
["2026-10-01T17:05:02.038728+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:05:02.038768+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:05:02.044647+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:05:02.049970+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:05:02.098591+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:05:02.133880+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:05:03.166228+00:00", "trade", 8.418, 1.0]
["2026-10-01T17:05:03.211307+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:05:03.236116+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:05:03.236638+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:05:04.140772+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:05:05.058421+00:00", "trade", 8.415, 100.0]
["2026-10-01T17:05:05.080497+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:05:05.377053+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:05:05.533857+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:05:05.533887+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:05:05.538012+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:05:07.211889+00:00", "trade", 8.415, 2392.0]
["2026-10-01T17:05:07.213958+00:00", "trade", 8.415, 400.0]
["2026-10-01T17:05:09.526241+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:05:09.607590+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:05:10.053844+00:00", "trade", 8.415, 87.0]
["2026-10-01T17:05:10.059567+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:05:10.142640+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:05:10.507159+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:05:11.428644+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:05:12.020179+00:00", "trade", 8.42, 13.0]
["2026-10-01T17:05:12.020455+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:05:12.020657+00:00", "trade", 8.42, 13.0]
["2026-10-01T17:05:12.021051+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:05:12.953909+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:05:13.084681+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:05:15.709431+00:00", "trade", 8.415, 11.0]
["2026-10-01T17:05:15.798282+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:05:16.079452+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:05:16.108076+00:00", "trade", 8.415, 6.0]
["2026-10-01T17:05:16.109504+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:05:16.109614+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:05:16.252750+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:05:18.333328+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:05:18.522524+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:05:18.523000+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:05:18.523482+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:05:18.524519+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:05:18.524599+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:05:18.524950+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:05:18.532448+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:05:18.584307+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:05:19.818949+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:05:20.379309+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:05:20.382732+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:05:20.796568+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:05:20.864525+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:05:21.514620+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:05:22.384583+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:05:22.384738+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:05:22.388342+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:05:22.388808+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:05:22.400024+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:05:22.423791+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:05:23.441276+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:05:24.413964+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:05:24.537759+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:05:24.800685+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:05:26.058698+00:00", "trade", 8.4171, 200.0]
["2026-10-01T17:05:26.060137+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:05:26.174093+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:05:26.314733+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:05:27.077025+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:05:27.082809+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:05:27.082869+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:05:27.082904+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:05:27.083340+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:05:27.083570+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:05:27.084262+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:05:27.084818+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:05:27.084828+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:05:27.085269+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:05:27.089540+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:05:27.089951+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:05:27.090071+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:05:27.090512+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:05:27.091990+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:05:27.091990+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:05:27.094271+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:05:27.094276+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:05:27.146751+00:00", "trade", 8.42, 354.0]
["2026-10-01T17:05:27.147259+00:00", "trade", 8.42, 46.0]
["2026-10-01T17:05:27.156169+00:00", "trade", 8.42, 100.0]
["2026-10-01T17:05:27.190620+00:00", "trade", 8.42, 4.0]
["2026-10-01T17:05:27.190623+00:00", "trade", 8.42, 100.0]
["2026-10-01T17:05:27.190623+00:00", "trade", 8.42, 75.0]
["2026-10-01T17:05:27.190629+00:00", "trade", 8.42, 75.0]
["2026-10-01T17:05:27.190629+00:00", "trade", 8.42, 10.0]
["2026-10-01T17:05:27.190641+00:00", "trade", 8.42, 96.0]
["2026-10-01T17:05:27.190671+00:00", "trade", 8.42, 1.0]
["2026-10-01T17:05:27.190677+00:00", "trade", 8.42, 14.0]
["2026-10-01T17:05:27.190771+00:00", "quote", 8.42, 8.42]
["2026-10-01T17:05:27.190796+00:00", "quote", 8.42, 8.42]
["2026-10-01T17:05:27.190806+00:00", "quote", 8.42, 8.42]
["2026-10-01T17:05:27.190851+00:00", "quote", 8.42, 8.42]
["2026-10-01T17:05:27.190856+00:00", "quote", 8.42, 8.42]
["2026-10-01T17:05:27.190861+00:00", "quote", 8.42, 8.42]
["2026-10-01T17:05:27.190869+00:00", "trade", 8.42, 9.0]
["2026-10-01T17:05:27.190891+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:27.191202+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:27.191207+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:27.191207+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:27.191207+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:27.191212+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:27.191212+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:27.191212+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:27.191217+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:27.191217+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:27.191227+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:27.191227+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:27.191262+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:27.191382+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:27.191452+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:27.191528+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:27.191558+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:27.191698+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:27.191783+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:27.191783+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:27.191944+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:27.191994+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:27.192169+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:27.192184+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:27.192209+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:27.192259+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:27.192685+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:27.192700+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:27.192700+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:27.192710+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:27.192781+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:27.193407+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:27.193427+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:27.195382+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:27.195487+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:27.195848+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:27.204012+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:27.214192+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:27.214673+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:27.215069+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:27.259785+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:27.275327+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:27.288828+00:00", "trade", 8.425, 100.0]
["2026-10-01T17:05:27.289095+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:27.404630+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:27.462418+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:27.875287+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:27.890333+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:28.829053+00:00", "trade", 8.43, 11.0]
["2026-10-01T17:05:28.829596+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:28.829641+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:28.829676+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:28.830158+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:29.836165+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:30.003960+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:30.965952+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:31.272828+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:31.346015+00:00", "trade", 8.4051, 135.0]
["2026-10-01T17:05:31.547478+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:31.547959+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:31.548405+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:31.548716+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:31.656037+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:32.082232+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:32.333782+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:34.047069+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:34.335707+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:34.438182+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:34.528487+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:34.652131+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:34.688217+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:34.790466+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:35.510191+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:35.510672+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:35.513409+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:35.513725+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:35.547380+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:35.614715+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:36.028922+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:36.039698+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:36.326070+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:36.326832+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:36.430424+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:36.431146+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:36.532036+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:36.577434+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:37.175608+00:00", "trade", 8.425, 10.0]
["2026-10-01T17:05:37.471846+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:38.837049+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:41.360167+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:41.463022+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:42.141323+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:42.972138+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:44.470747+00:00", "trade", 8.425, 10.0]
["2026-10-01T17:05:44.470749+00:00", "trade", 8.425, 52.0]
["2026-10-01T17:05:44.471922+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:45.301985+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:45.306511+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:45.309593+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:45.310004+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:45.313092+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:45.317352+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:45.531983+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:46.369258+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:46.369735+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:46.745265+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:46.745741+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:46.972255+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:46.972732+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:47.073662+00:00", "trade", 8.425, 2500.0]
["2026-10-01T17:05:47.075882+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:47.076845+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:47.632429+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:47.734061+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:47.790360+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:47.893471+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:47.893912+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:48.068808+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:48.551885+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:48.619305+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:50.186896+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:50.186896+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:50.187377+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:50.189768+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:50.197541+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:50.199010+00:00", "trade", 8.425, 4.0]
["2026-10-01T17:05:50.201813+00:00", "trade", 8.425, 2.0]
["2026-10-01T17:05:51.208781+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:51.208907+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:51.313426+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:51.313902+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:51.647667+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:51.647732+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:53.074676+00:00", "trade", 8.425, 6.0]
["2026-10-01T17:05:53.880458+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:53.880779+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:54.524949+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:56.074417+00:00", "trade", 8.4201, 2500.0]
["2026-10-01T17:05:56.188328+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:56.188949+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:56.206591+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:56.207157+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:56.209157+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:56.209553+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:56.213548+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:58.188018+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:58.532734+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:58.668143+00:00", "trade", 8.425, 34.0]
["2026-10-01T17:05:58.672136+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:58.679058+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:59.598995+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:59.612322+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:59.612798+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:05:59.816108+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:00.002657+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:00.003494+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:00.004141+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:00.005243+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:00.012546+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:00.115641+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:00.266650+00:00", "trade", 8.4166, 18.0]
["2026-10-01T17:06:02.544154+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:06.787811+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:09.221516+00:00", "trade", 8.4151, 167.0]
["2026-10-01T17:06:09.880456+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:16.171534+00:00", "trade", 8.419, 100.0]
["2026-10-01T17:06:22.217706+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:22.218187+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:22.341102+00:00", "trade", 8.425, 6.0]
["2026-10-01T17:06:22.553372+00:00", "trade", 8.422, 71.0]
["2026-10-01T17:06:22.558863+00:00", "trade", 8.4227, 29.0]
["2026-10-01T17:06:25.002372+00:00", "trade", 8.425, 1.0]
["2026-10-01T17:06:25.023262+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:25.023693+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:25.090803+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:25.098917+00:00", "trade", 8.425, 4.0]
["2026-10-01T17:06:25.098977+00:00", "trade", 8.425, 2.0]
["2026-10-01T17:06:25.111211+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:25.115486+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:25.241652+00:00", "trade", 8.42, 10.0]
["2026-10-01T17:06:25.241658+00:00", "trade", 8.42, 100.0]
["2026-10-01T17:06:25.242127+00:00", "trade", 8.42, 100.0]
["2026-10-01T17:06:25.242329+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:25.242569+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:25.242569+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:25.242690+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:25.242810+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:25.242845+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:25.242890+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:25.243085+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:25.245932+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:25.246559+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:25.252252+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:25.252693+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:25.301189+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:25.489990+00:00", "trade", 8.425, 44.0]
["2026-10-01T17:06:25.517259+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:25.517700+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:25.517775+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:25.521699+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:25.527859+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:25.527904+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:25.528380+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:25.545806+00:00", "trade", 8.425, 143.0]
["2026-10-01T17:06:26.125338+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:26.125924+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:26.125939+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:26.125974+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:26.126375+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:26.128113+00:00", "trade", 8.42, 400.0]
["2026-10-01T17:06:26.129097+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:26.144408+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:26.197203+00:00", "trade", 8.4227, 315.0]
["2026-10-01T17:06:26.227350+00:00", "trade", 8.42, 32.0]
["2026-10-01T17:06:26.305417+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:26.384425+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:26.384937+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:26.385167+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:26.450643+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:26.450803+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:26.451124+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:26.451124+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:26.460607+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:26.461088+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:26.488654+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:26.488654+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:27.096452+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:27.096612+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:27.096933+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:27.096933+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:27.100296+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:27.100772+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:27.106376+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:27.140457+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:27.508108+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:27.508263+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:29.421763+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:29.659685+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:29.660146+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:29.660221+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:29.660672+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:29.728269+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:30.004166+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:30.125556+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:30.643520+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:31.222309+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:31.222805+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:31.528649+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:31.528709+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:33.465384+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:34.312994+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:34.568097+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:35.525072+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:35.547914+00:00", "trade", 8.425, 4.0]
["2026-10-01T17:06:36.546112+00:00", "trade", 8.4224, 1.0]
["2026-10-01T17:06:37.824091+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:37.825093+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:37.825279+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:37.832857+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:37.887161+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:37.887638+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:37.887638+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:37.888073+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:38.930092+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:38.930653+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:38.931400+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:38.949839+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:39.001722+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:39.009786+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:40.201381+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:40.201456+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:40.205190+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:40.218236+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:40.218392+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:40.227488+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:40.227629+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:40.231605+00:00", "trade", 8.42, 13.0]
["2026-10-01T17:06:40.232095+00:00", "trade", 8.42, 10.0]
["2026-10-01T17:06:40.232309+00:00", "trade", 8.42, 100.0]
["2026-10-01T17:06:40.232309+00:00", "trade", 8.42, 200.0]
["2026-10-01T17:06:40.232310+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:40.232639+00:00", "trade", 8.42, 3.0]
["2026-10-01T17:06:40.232679+00:00", "trade", 8.42, 75.0]
["2026-10-01T17:06:40.232681+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:40.232682+00:00", "trade", 8.42, 75.0]
["2026-10-01T17:06:40.232682+00:00", "trade", 8.42, 100.0]
["2026-10-01T17:06:40.232706+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:40.232741+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:06:40.232772+00:00", "trade", 8.42, 3.0]
["2026-10-01T17:06:40.232928+00:00", "trade", 8.42, 5.0]
["2026-10-01T17:06:40.233611+00:00", "trade", 8.42, 92.0]
["2026-10-01T17:06:40.233613+00:00", "quote", 8.41, 8.43]
["2026-10-01T17:06:40.233658+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:06:40.233663+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:06:40.233673+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:06:40.233678+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:06:40.233753+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:06:40.233984+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:06:40.234023+00:00", "trade", 8.42, 8.0]
["2026-10-01T17:06:40.234270+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:06:40.234279+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:06:40.234706+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:06:40.234706+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:06:40.234706+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:06:40.234720+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:06:40.234786+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:06:40.234876+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:06:40.235227+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:06:40.235232+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:06:40.235232+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:06:40.236996+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:06:40.238319+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:06:40.238485+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:06:40.238740+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:06:40.239051+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:06:40.239843+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:06:40.239848+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:06:40.241005+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:06:40.241108+00:00", "trade", 8.42, 7.0]
["2026-10-01T17:06:40.242444+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:06:40.246662+00:00", "trade", 8.42, 100.0]
["2026-10-01T17:06:40.247285+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:06:40.247285+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:06:40.247316+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:06:40.247316+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:06:40.319835+00:00", "trade", 8.415, 100.0]
["2026-10-01T17:06:40.320069+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:06:40.320074+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:06:40.320109+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:06:40.320550+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:06:40.320991+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:06:40.321106+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:06:40.359001+00:00", "trade", 8.415, 100.0]
["2026-10-01T17:06:40.359795+00:00", "trade", 8.415, 100.0]
["2026-10-01T17:06:40.360597+00:00", "trade", 8.415, 100.0]
["2026-10-01T17:06:45.528425+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:06:45.536568+00:00", "trade", 8.415, 100.0]
["2026-10-01T17:06:45.537359+00:00", "trade", 8.415, 100.0]
["2026-10-01T17:06:45.538099+00:00", "trade", 8.415, 100.0]
["2026-10-01T17:06:45.538640+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:06:45.622675+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:06:46.538805+00:00", "trade", 8.415, 4.0]
["2026-10-01T17:06:46.543735+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:06:47.808865+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:06:48.046581+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:06:48.071310+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:06:48.071746+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:06:48.980682+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:06:48.981173+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:06:49.050309+00:00", "trade", 8.41, 5.0]
["2026-10-01T17:06:49.051049+00:00", "trade", 8.41, 12.0]
["2026-10-01T17:06:49.051120+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:06:49.051125+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:06:49.051180+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:06:49.051651+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:06:49.051651+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:06:49.051701+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:06:49.051701+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:06:49.051852+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:06:49.051897+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:06:49.051957+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:06:49.060472+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:06:49.080475+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:06:49.283644+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:06:50.048818+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:06:50.049153+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:06:50.261219+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:06:51.516444+00:00", "trade", 8.415, 1.0]
["2026-10-01T17:06:54.703625+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:06:54.704387+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:06:54.805177+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:06:55.372521+00:00", "trade", 8.415, 13.0]
["2026-10-01T17:06:57.353645+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:06:57.456039+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:06:59.026832+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:06:59.027654+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:06:59.129542+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:06:59.925083+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:06:59.925719+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:06:59.926196+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:06:59.926632+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:06:59.928280+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:06:59.929393+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:07:00.004183+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:07:01.070482+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:07:01.071615+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:07:01.268394+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:07:01.269241+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:07:01.269712+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:07:01.547830+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:07:02.608197+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:07:02.625533+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:07:02.626235+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:07:02.882285+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:07:05.251531+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:07:05.547872+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:07:06.516029+00:00", "trade", 8.415, 1.0]
["2026-10-01T17:07:06.516265+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:07:08.072614+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:07:08.073411+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:07:08.091769+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:07:08.092255+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:07:08.096400+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:07:08.110133+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:07:08.582399+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:07:08.610726+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:07:08.611217+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:07:10.857069+00:00", "trade", 8.415, 4.0]
["2026-10-01T17:07:10.992296+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:07:10.994336+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:07:11.094791+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:07:11.212381+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:07:11.213463+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:07:11.755315+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:07:11.756748+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:07:11.756828+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:07:11.761108+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:07:11.761113+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:07:12.025002+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:07:13.035716+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:07:13.036182+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:07:13.036658+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:07:13.306516+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:07:13.331561+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:07:13.332032+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:07:13.333601+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:07:17.560654+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:07:17.560654+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:07:17.590786+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:07:17.591217+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:07:17.691150+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:07:17.878115+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:07:18.766954+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:07:19.146568+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:07:19.146638+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:07:19.151640+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:07:20.586715+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:07:20.589918+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:07:20.590399+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:07:20.590880+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:07:20.840119+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:07:20.840951+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:07:20.841362+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:07:20.841638+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:07:20.944072+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:07:20.945034+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:07:21.048982+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:07:21.246322+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:07:21.429549+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:07:21.539311+00:00", "trade", 8.415, 1.0]
["2026-10-01T17:07:21.663827+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:07:21.663827+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:07:21.663907+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:07:22.853868+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:07:25.295386+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:07:26.654289+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:07:27.807187+00:00", "trade", 8.41, 5.0]
["2026-10-01T17:07:27.807187+00:00", "trade", 8.41, 95.0]
["2026-10-01T17:07:27.807663+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:07:27.949431+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:07:29.730074+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:07:30.003350+00:00", "trade", 8.41, 50.0]
["2026-10-01T17:07:30.004203+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:07:30.009154+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:07:30.029230+00:00", "trade", 8.41, 450.0]
["2026-10-01T17:07:30.029703+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:07:30.034799+00:00", "trade", 8.41, 5.0]
["2026-10-01T17:07:30.034820+00:00", "trade", 8.41, 5.0]
["2026-10-01T17:07:30.034826+00:00", "trade", 8.41, 100.0]
["2026-10-01T17:07:30.034826+00:00", "trade", 8.41, 7.0]
["2026-10-01T17:07:30.034829+00:00", "trade", 8.41, 1.0]
["2026-10-01T17:07:30.034829+00:00", "trade", 8.41, 3.0]
["2026-10-01T17:07:30.034832+00:00", "trade", 8.41, 1.0]
["2026-10-01T17:07:30.035281+00:00", "quote", 8.41, 8.41]
["2026-10-01T17:07:30.035295+00:00", "trade", 8.41, 100.0]
["2026-10-01T17:07:30.035296+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:30.035307+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:30.035307+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:30.035311+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:30.035341+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:30.035357+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:30.035362+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:30.035407+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:30.035492+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:30.035567+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:30.035582+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:30.035582+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:30.035587+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:30.035948+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:30.035953+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:30.035953+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:30.035988+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:30.035993+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:30.036028+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:30.036028+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:30.036028+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:30.036028+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:30.036068+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:30.036068+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:30.036389+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:30.036469+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:30.036985+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:30.037431+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:30.037431+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:30.037827+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:30.038218+00:00", "trade", 8.41, 1.0]
["2026-10-01T17:07:30.039191+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:30.039787+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:30.043264+00:00", "trade", 8.41, 1.0]
["2026-10-01T17:07:30.043310+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:30.043992+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:30.066716+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:30.098166+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:31.514231+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:33.663608+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:33.663713+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:34.246156+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:34.454883+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:34.455615+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:34.456121+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:34.559898+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:34.559898+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:34.560340+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:34.560700+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:34.663691+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:37.301898+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:37.302715+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:37.406221+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:37.406702+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:37.473682+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:37.474163+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:37.537745+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:37.538226+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:38.537833+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:38.537868+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:38.538259+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:38.639224+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:38.639691+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:38.639746+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:38.639761+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:38.640197+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:38.640197+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:38.640653+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:38.640663+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:38.641104+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:38.986457+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:39.337146+00:00", "trade", 8.405, 4.0]
["2026-10-01T17:07:41.945143+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:41.945143+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:41.945579+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:41.945579+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:42.436498+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:42.455955+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:42.456787+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:42.457263+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:42.457544+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:42.457704+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:42.457944+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:43.577092+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:43.577392+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:43.626925+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:43.627005+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:43.627206+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:43.627246+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:43.629967+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:43.631160+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:43.644046+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:43.644121+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:43.644492+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:43.645690+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:43.737779+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:43.738075+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:43.741468+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:43.746315+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:43.753086+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:43.753116+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:43.753306+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:43.786390+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:43.965913+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:43.967677+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:43.967913+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:44.328477+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:45.239327+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:45.342403+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:46.512301+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:46.613231+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:46.668433+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:46.668513+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:46.671395+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:46.671636+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:46.728707+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:46.729494+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:46.730055+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:46.905854+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:47.550440+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:47.562980+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:48.019352+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:48.097078+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:48.123185+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:48.157792+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:48.555766+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:48.555806+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:48.558803+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:48.558968+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:48.926805+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:48.962740+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:49.789952+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:50.559059+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:50.660732+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:50.660917+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:50.745029+00:00", "trade", 8.4136, 16.0]
["2026-10-01T17:07:50.903490+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:50.906131+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:51.202668+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:51.203224+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:51.251424+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:51.513624+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:51.710032+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:52.304343+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:52.557161+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:52.559081+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:52.559106+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:52.568363+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:53.082718+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:53.083119+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:53.133359+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:53.183990+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:53.420134+00:00", "trade", 8.405, 2000.0]
["2026-10-01T17:07:53.570992+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:53.573643+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:53.581241+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:54.275406+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:54.288221+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:55.178538+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:55.178999+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:55.204209+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:55.204685+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:55.628871+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:55.629322+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:55.906918+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:56.025551+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:56.591064+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:56.591254+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:56.614144+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:56.717340+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:58.049174+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:58.049334+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:58.270285+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:58.620846+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:58.621307+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:58.774888+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:58.817830+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:58.818301+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:58.818502+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:58.818742+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:58.818983+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:58.820336+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:58.820777+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:58.820983+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:58.986116+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:59.018729+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:59.120682+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:59.124120+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:59.126080+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:59.126526+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:59.126882+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:59.126962+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:59.127433+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:59.837916+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:59.837916+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:07:59.942345+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:08:00.004227+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:08:00.114525+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:08:00.215396+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:08:00.485450+00:00", "trade", 8.405, 10.0]
["2026-10-01T17:08:01.539105+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:08:01.642742+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:08:01.643208+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:08:01.744775+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:08:01.963566+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:08:02.093967+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:08:03.314340+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:08:03.415632+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:08:04.864149+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:08:04.967505+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:08:08.051780+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:08:08.162023+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:08:08.162494+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:08:10.311395+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:08:10.415673+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:08:10.416741+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:08:10.417472+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:08:10.964311+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:08:11.771394+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:08:11.772271+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:08:11.793040+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:08:12.066607+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:08:12.067364+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:08:12.435927+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:08:12.436449+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:08:12.538241+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:08:12.758877+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:08:13.157678+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:08:13.181690+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:08:13.469987+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:08:13.498515+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:08:13.689069+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:08:16.638669+00:00", "trade", 8.405, 225.0]
["2026-10-01T17:08:16.639469+00:00", "trade", 8.405, 225.0]
["2026-10-01T17:08:16.639715+00:00", "trade", 8.405, 225.0]
["2026-10-01T17:08:16.639736+00:00", "trade", 8.405, 7.0]
["2026-10-01T17:08:16.639890+00:00", "trade", 8.405, 12.0]
["2026-10-01T17:08:16.639983+00:00", "trade", 8.405, 25.0]
["2026-10-01T17:08:16.672944+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:08:16.676503+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:08:16.681545+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:08:16.682292+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:08:16.684547+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:08:16.694350+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:08:16.694631+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:08:17.815397+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:08:18.160670+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:08:18.161186+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:08:18.592569+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:08:18.596333+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:08:18.596809+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:08:18.599455+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:08:18.599837+00:00", "trade", 8.405, 450.0]
["2026-10-01T17:08:18.599840+00:00", "trade", 8.405, 450.0]
["2026-10-01T17:08:18.600052+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:08:18.600092+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:08:18.600122+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:08:18.600573+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:08:18.600573+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:08:18.601129+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:08:18.708821+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:08:19.079561+00:00", "trade", 8.405, 450.0]
["2026-10-01T17:08:19.081618+00:00", "trade", 8.405, 100.0]
["2026-10-01T17:08:19.542542+00:00", "trade", 8.41, 100.0]
["2026-10-01T17:08:19.542545+00:00", "trade", 8.41, 75.0]
["2026-10-01T17:08:19.542548+00:00", "trade", 8.41, 500.0]
["2026-10-01T17:08:19.542548+00:00", "trade", 8.41, 75.0]
["2026-10-01T17:08:19.542833+00:00", "trade", 8.41, 100.0]
["2026-10-01T17:08:19.542837+00:00", "trade", 8.41, 100.0]
["2026-10-01T17:08:19.542843+00:00", "trade", 8.41, 100.0]
["2026-10-01T17:08:19.542845+00:00", "trade", 8.41, 400.0]
["2026-10-01T17:08:19.542936+00:00", "trade", 8.41, 10.0]
["2026-10-01T17:08:19.542945+00:00", "trade", 8.41, 500.0]
["2026-10-01T17:08:19.542948+00:00", "trade", 8.41, 1.0]
["2026-10-01T17:08:19.542979+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:08:19.542979+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:08:19.543019+00:00", "quote", 8.41, 8.41]
["2026-10-01T17:08:19.543059+00:00", "quote", 8.41, 8.41]
["2026-10-01T17:08:19.543084+00:00", "quote", 8.41, 8.41]
["2026-10-01T17:08:19.543179+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:08:19.543320+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:08:19.543320+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:08:19.543324+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:08:19.543324+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:08:19.543324+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:08:19.543330+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:08:19.543335+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:08:19.543335+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:08:19.543335+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:08:19.543335+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:08:19.543339+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:08:19.543344+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:08:19.543515+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:08:19.543550+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:08:19.543595+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:08:19.543600+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:08:19.543640+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:08:19.543640+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:08:19.543640+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:08:19.543695+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:08:19.543715+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:08:19.543801+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:08:19.543801+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:08:19.543801+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:08:19.543871+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:08:19.544081+00:00", "trade", 8.41, 37.0]
["2026-10-01T17:08:19.544227+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:08:19.544252+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:08:19.544302+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:08:19.544778+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:08:19.544798+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:08:19.544798+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:08:19.545089+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:08:19.545224+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:08:19.545279+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:08:19.545314+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:08:19.545996+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:08:19.546349+00:00", "trade", 8.415, 300.0]
["2026-10-01T17:08:19.547189+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:08:19.547780+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:08:19.554922+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:08:19.555228+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:08:19.604610+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:08:19.605738+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:08:19.605778+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:08:19.611803+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:08:19.655031+00:00", "trade", 8.415, 100.0]
["2026-10-01T17:08:19.713878+00:00", "trade", 8.415, 100.0]
["2026-10-01T17:08:19.964814+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:08:19.965320+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:08:19.965320+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:08:20.290039+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:08:20.371388+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:08:20.468860+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:08:20.468860+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:08:20.469296+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:08:21.198890+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:08:21.199416+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:08:21.201135+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:08:21.273202+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:08:21.316577+00:00", "trade", 8.415, 3775.0]
["2026-10-01T17:08:21.380277+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:08:22.037814+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:08:22.038651+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:08:22.039022+00:00", "trade", 8.415, 500.0]
["2026-10-01T17:08:22.040961+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:08:22.045191+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:08:22.045632+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:08:22.054624+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:08:22.155765+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:08:23.678609+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:08:24.065827+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:08:24.067029+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:08:24.295143+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:08:24.663541+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:08:27.335092+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:08:28.759717+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:08:28.760193+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:08:30.004248+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:08:30.060527+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:08:30.060993+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:08:31.514061+00:00", "trade", 8.415, 2.0]
["2026-10-01T17:08:31.515289+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:08:32.024344+00:00", "trade", 8.4111, 200.0]
["2026-10-01T17:08:35.255138+00:00", "trade", 8.415, 300.0]
["2026-10-01T17:08:35.257702+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:08:40.213998+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:08:40.214193+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:08:40.214514+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:08:40.216875+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:08:40.227680+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:08:40.501929+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:08:40.645070+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:08:40.650162+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:08:41.046823+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:08:41.047469+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:08:41.083400+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:08:41.682733+00:00", "trade", 8.415, 50.0]
["2026-10-01T17:08:41.683115+00:00", "trade", 8.415, 50.0]
["2026-10-01T17:08:41.683354+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:08:41.683831+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:08:41.684031+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:08:43.383621+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:08:43.432337+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:08:44.937314+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:08:45.076515+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:08:46.170973+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:08:51.443305+00:00", "trade", 8.415, 34.0]
["2026-10-01T17:08:51.697127+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:08:52.824157+00:00", "trade", 8.41, 100.0]
["2026-10-01T17:08:52.824689+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:08:52.824755+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:08:52.824755+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:08:52.824814+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:08:52.824970+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:08:52.825113+00:00", "trade", 8.415, 6.0]
["2026-10-01T17:08:52.825200+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:08:52.825215+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:08:52.825737+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:08:52.834919+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:08:56.514007+00:00", "trade", 8.415, 2.0]
["2026-10-01T17:09:00.004263+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:09:01.683692+00:00", "trade", 8.4104, 2.0]
["2026-10-01T17:09:01.688534+00:00", "trade", 8.415, 1.0]
["2026-10-01T17:09:03.035326+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:09:03.038258+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:09:04.914665+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:09:04.914905+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:09:04.917674+00:00", "trade", 8.41, 100.0]
["2026-10-01T17:09:04.918847+00:00", "trade", 8.41, 75.0]
["2026-10-01T17:09:04.918850+00:00", "trade", 8.41, 7.0]
["2026-10-01T17:09:04.918853+00:00", "trade", 8.41, 180.0]
["2026-10-01T17:09:04.918865+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:09:04.919051+00:00", "quote", 8.41, 8.41]
["2026-10-01T17:09:04.919051+00:00", "quote", 8.41, 8.41]
["2026-10-01T17:09:04.919075+00:00", "quote", 8.41, 8.41]
["2026-10-01T17:09:04.919085+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:04.919090+00:00", "trade", 8.41, 100.0]
["2026-10-01T17:09:04.919090+00:00", "trade", 8.41, 400.0]
["2026-10-01T17:09:04.919115+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:04.919121+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:04.919135+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:04.919146+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:04.919156+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:04.919166+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:04.919191+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:04.919251+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:04.919251+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:04.919251+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:04.919266+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:04.919355+00:00", "trade", 8.41, 2.0]
["2026-10-01T17:09:04.919401+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:04.919416+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:04.919446+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:04.919451+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:04.919629+00:00", "trade", 8.41, 7.0]
["2026-10-01T17:09:04.919632+00:00", "trade", 8.41, 5.0]
["2026-10-01T17:09:04.919632+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:04.919662+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:04.919662+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:04.919702+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:04.919707+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:04.919707+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:04.919747+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:04.919747+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:04.919822+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:04.919897+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:04.919897+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:04.919942+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:04.919988+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:04.920143+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:04.920183+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:04.920263+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:04.920744+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:04.921446+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:04.921446+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:04.921471+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:04.921787+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:04.921947+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:04.923220+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:04.923220+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:04.924383+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:04.925225+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:04.925586+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:04.925626+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:04.926709+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:04.931678+00:00", "trade", 8.41, 100.0]
["2026-10-01T17:09:04.932267+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:04.932287+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:04.932292+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:04.932292+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:04.932292+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:04.932292+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:04.932307+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:04.932387+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:04.932467+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:04.932467+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:04.932778+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:04.932778+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:04.932778+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:04.932948+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:04.934071+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:04.942832+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:04.945012+00:00", "trade", 8.41, 400.0]
["2026-10-01T17:09:04.946065+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:04.946065+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:04.950836+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:04.950836+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:04.998249+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:05.073273+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:05.143736+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:05.143741+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:05.143776+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:05.143816+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:05.645799+00:00", "trade", 8.4132, 16.0]
["2026-10-01T17:09:05.776063+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:06.026018+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:06.031657+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:06.031692+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:06.032423+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:06.033466+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:06.033536+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:06.033907+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:06.033992+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:06.034027+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:06.034253+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:06.034308+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:06.049193+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:06.049509+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:06.049669+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:06.049790+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:06.050311+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:06.050782+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:06.052136+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:06.052136+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:06.052576+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:06.059172+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:06.062475+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:06.065427+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:06.065788+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:06.065793+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:06.065938+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:06.066394+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:06.067437+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:06.067437+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:06.070880+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:06.130094+00:00", "trade", 8.4099, 247.0]
["2026-10-01T17:09:06.130738+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:06.130738+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:06.130998+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:06.131099+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:06.131099+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:06.131635+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:06.140772+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:06.141132+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:06.163092+00:00", "trade", 8.4099, 39.0]
["2026-10-01T17:09:06.163651+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:06.346903+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:06.346908+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:06.347168+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:06.347193+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:06.347619+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:06.516231+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:06.897267+00:00", "trade", 8.405, 40.0]
["2026-10-01T17:09:07.025871+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:07.026147+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:07.026387+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:07.026547+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:07.027019+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:07.027149+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:07.027921+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:07.047036+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:07.134344+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:07.134344+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:07.154537+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:07.154537+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:07.909877+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:07.910439+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:07.910439+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:07.941929+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:07.975564+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:07.975579+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:07.980761+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:07.980761+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:08.003771+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:08.003771+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:08.030094+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:08.030139+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:08.214960+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:08.214960+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:08.215937+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:08.216057+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:08.216057+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:08.223324+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:08.223324+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:08.240024+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:08.246976+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:08.247417+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:08.260027+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:08.260633+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:08.260874+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:08.260899+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:08.260904+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:08.261345+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:08.261350+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:08.261390+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:08.399915+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:08.399955+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:08.571770+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:08.571770+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:08.771019+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:08.771039+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:09.072217+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:09.072606+00:00", "trade", 8.41, 10.0]
["2026-10-01T17:09:09.073360+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:09.073786+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:09.119744+00:00", "trade", 8.41, 1.0]
["2026-10-01T17:09:09.120111+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:09.120312+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:09.120312+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:09.121535+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:09.122447+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:09.122652+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:09.122673+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:09.122888+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:09.123309+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:09.125374+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:09.125374+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:09.134431+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:09.137513+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:09.138129+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:09.138310+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:09.138631+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:09.139513+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:09.220390+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:09.227472+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:09.228419+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:09.257258+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:09.591349+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:11.045956+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:12.059942+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:12.060854+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:12.061090+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:12.061090+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:12.061346+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:12.061546+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:12.061581+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:12.061787+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:12.062022+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:12.066884+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:12.067540+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:12.072547+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:12.133818+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:12.133833+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:12.133850+00:00", "trade", 8.41, 400.0]
["2026-10-01T17:09:12.133918+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:12.134490+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:12.134490+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:12.134510+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:12.134530+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:12.134570+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:12.134570+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:12.134570+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:12.134916+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:12.134961+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:12.135011+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:12.135011+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:12.135051+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:12.141371+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:12.141852+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:12.142053+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:12.144589+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:12.202828+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:12.255769+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:12.256009+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:12.382366+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:13.096297+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:13.096367+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:13.096963+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:13.096963+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:13.099785+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:13.099855+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:13.100276+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:13.100326+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:13.100923+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:13.100923+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:13.100928+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:13.100963+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:13.101284+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:13.101284+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:13.101289+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:13.101404+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:13.101725+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:13.109714+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:13.119567+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:13.119652+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:13.119652+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:13.128373+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:13.128488+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:13.158440+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:13.159542+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:13.159583+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:13.159984+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:13.159984+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:13.160064+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:13.160465+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:13.196957+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:13.199598+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:13.199598+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:13.229203+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:13.229208+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:13.292103+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:13.292224+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:13.292229+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:13.292369+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:13.292374+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:13.292665+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:13.292825+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:13.293266+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:13.294985+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:14.588408+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:14.588488+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:14.588518+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:14.602155+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:14.657111+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:15.528152+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:15.601777+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:15.907556+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:15.938044+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:16.175680+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:16.279076+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:16.661919+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:16.662440+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:16.662640+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:16.665121+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:16.665562+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:16.665843+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:17.404579+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:17.404594+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:18.317985+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:19.002642+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:19.445587+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:19.486420+00:00", "trade", 8.4131, 3.0]
["2026-10-01T17:09:19.487493+00:00", "trade", 8.405, 5.0]
["2026-10-01T17:09:19.487803+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:19.517930+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:19.557945+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:19.600757+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:21.536164+00:00", "trade", 8.41, 1.0]
["2026-10-01T17:09:21.537187+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:21.537347+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:21.537387+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:22.010219+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:22.010219+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:22.452177+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:22.780995+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:23.375447+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:23.375743+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:23.682039+00:00", "trade", 8.4154, 100.0]
["2026-10-01T17:09:23.779004+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:23.784056+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:23.788151+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:23.816729+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:23.816734+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:24.081570+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:24.082176+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:24.088251+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:24.089704+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:24.500368+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:24.500478+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:24.501290+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:24.501751+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:24.580975+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:24.581431+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:25.583870+00:00", "trade", 8.402, 50.0]
["2026-10-01T17:09:25.589253+00:00", "trade", 8.4027, 50.0]
["2026-10-01T17:09:26.556277+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:26.556773+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:26.560968+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:26.664214+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:27.353196+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:27.353196+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:27.353236+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:27.566229+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:27.566700+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:27.567146+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:28.246570+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:28.246635+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:28.246650+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:28.255887+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:28.431170+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:28.431305+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:28.470012+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:28.486948+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:28.487394+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:28.497503+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:28.497964+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:28.530482+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:28.531534+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:28.544064+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:29.062881+00:00", "trade", 8.4099, 2150.0]
["2026-10-01T17:09:29.063512+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:30.004284+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:31.241572+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:31.241898+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:31.241901+00:00", "trade", 8.41, 400.0]
["2026-10-01T17:09:31.241918+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:31.241973+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:31.242063+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:31.242159+00:00", "trade", 8.41, 375.0]
["2026-10-01T17:09:31.242171+00:00", "trade", 8.41, 35.0]
["2026-10-01T17:09:31.242173+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:31.242541+00:00", "trade", 8.41, 300.0]
["2026-10-01T17:09:31.242544+00:00", "trade", 8.41, 54.0]
["2026-10-01T17:09:31.242569+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:31.242579+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:31.242660+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:31.242660+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:31.242700+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:31.242740+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:31.242765+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:31.242765+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:31.242765+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:31.242765+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:31.242820+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:31.242820+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:31.243181+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:31.246579+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:31.247847+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:31.249902+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:31.260823+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:31.268902+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:31.275413+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:31.309083+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:31.313714+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:31.313719+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:31.610476+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:31.612336+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:31.614857+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:31.618089+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:31.621743+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:32.065566+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:34.007443+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:34.007443+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:34.634883+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:34.635069+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:34.688180+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:34.693062+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:34.694340+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:34.715390+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:34.718548+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:34.736596+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:09:35.550141+00:00", "trade", 8.41, 30.0]
["2026-10-01T17:09:35.550164+00:00", "quote", 8.4, 8.42]
["2026-10-01T17:09:35.550165+00:00", "trade", 8.41, 100.0]
["2026-10-01T17:09:35.550184+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:09:35.550223+00:00", "trade", 8.41, 4.0]
["2026-10-01T17:09:35.550225+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:09:35.550270+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:09:35.550280+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:09:35.550290+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:09:35.550355+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:09:35.550425+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:09:35.550425+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:09:35.550430+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:09:35.550430+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:09:35.550430+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:09:35.550430+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:09:35.550450+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:09:35.550455+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:09:35.550455+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:09:35.550455+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:09:35.550485+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:09:35.550485+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:09:35.550502+00:00", "trade", 8.41, 45.0]
["2026-10-01T17:09:35.550520+00:00", "trade", 8.41, 6.0]
["2026-10-01T17:09:35.550631+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:09:35.550661+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:09:35.550861+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:09:35.550901+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:09:35.550901+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:09:35.550931+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:09:35.551498+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:09:35.553302+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:09:35.561221+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:09:35.561662+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:09:35.612438+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:09:35.612879+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:09:35.612919+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:09:35.710201+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:09:35.710632+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:09:35.820323+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:09:35.826543+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:09:36.131154+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:09:36.420143+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:09:36.420579+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:09:36.562542+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:09:36.668825+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:09:36.826190+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:09:38.192040+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:09:38.398818+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:09:39.531552+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:09:39.532033+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:09:39.887786+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:09:39.972683+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:09:40.258309+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:09:41.168655+00:00", "trade", 8.415, 10.0]
["2026-10-01T17:09:41.169325+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:09:41.169886+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:09:41.716499+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:09:41.716980+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:09:41.717647+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:09:41.717737+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:09:41.718223+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:09:41.722463+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:09:41.722944+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:09:42.691743+00:00", "trade", 8.415, 100.0]
["2026-10-01T17:09:42.692780+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:09:42.861352+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:09:42.861788+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:09:43.670179+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:09:43.670660+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:09:43.818859+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:09:43.876125+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:09:45.343382+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:09:45.344524+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:09:45.345001+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:09:45.993646+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:09:45.994097+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:09:46.044949+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:09:46.290549+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:09:47.532353+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:09:47.532714+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:09:48.847794+00:00", "trade", 8.415, 4.0]
["2026-10-01T17:09:48.849226+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:09:48.849226+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:09:48.850223+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:09:48.851101+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:09:48.851582+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:09:48.851943+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:09:49.302722+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:09:49.351989+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:09:49.389033+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:09:49.389033+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:09:50.001508+00:00", "trade", 8.415, 1.0]
["2026-10-01T17:09:50.002199+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:09:51.028695+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:09:51.029171+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:09:51.029251+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:09:51.029447+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:09:51.554222+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:09:51.554698+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:09:51.554743+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:09:51.555139+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:09:52.008209+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:09:56.003149+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:09:56.003626+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:00.004309+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:00.994171+00:00", "trade", 8.42, 6.0]
["2026-10-01T17:10:01.126790+00:00", "trade", 8.4115, 20.0]
["2026-10-01T17:10:02.966728+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:04.292082+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:04.292603+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:04.383575+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:05.785380+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:05.785872+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:06.808900+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:06.809376+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:06.809842+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:06.810087+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:06.812338+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:06.816453+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:07.466787+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:07.563007+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:07.696991+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:07.699291+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:07.797701+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:07.798182+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:08.112606+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:08.500346+00:00", "trade", 8.415, 100.0]
["2026-10-01T17:10:08.500651+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:09.245892+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:09.268656+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:09.275142+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:09.323918+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:09.324354+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:12.068528+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:12.558070+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:12.558526+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:12.558987+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:12.571006+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:12.571442+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:12.571487+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:12.571883+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:12.571918+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:12.572364+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:12.572810+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:13.171236+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:13.480979+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:13.601972+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:13.613340+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:13.715904+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:13.846856+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:14.599063+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:14.754323+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:16.066470+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:16.066906+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:16.766854+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:17.481007+00:00", "trade", 8.415, 15.0]
["2026-10-01T17:10:17.481648+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:17.482129+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:17.772506+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:17.773022+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:18.469206+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:18.816118+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:18.817266+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:19.158714+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:19.355177+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:19.355613+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:19.928464+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:19.928925+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:20.018754+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:21.829218+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:22.777528+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:23.113779+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:23.214549+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:23.215030+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:23.215431+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:23.724870+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:23.741841+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:23.845117+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:23.845593+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:26.230709+00:00", "trade", 8.4165, 41.0]
["2026-10-01T17:10:26.232170+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:27.813248+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:27.813769+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:27.916960+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:29.360831+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:29.461300+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:29.471625+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:29.923362+00:00", "trade", 8.4104, 2.0]
["2026-10-01T17:10:29.924396+00:00", "trade", 8.42, 5.0]
["2026-10-01T17:10:30.004335+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:32.430531+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:32.434611+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:37.551369+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:38.128389+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:38.128880+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:38.288616+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:38.593096+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:47.027250+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:47.027731+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:47.761595+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:47.883250+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:48.568312+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:48.820499+00:00", "trade", 8.415, 14.0]
["2026-10-01T17:10:48.820501+00:00", "trade", 8.415, 100.0]
["2026-10-01T17:10:48.820504+00:00", "trade", 8.415, 186.0]
["2026-10-01T17:10:48.821195+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:48.821350+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:48.821631+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:50.077494+00:00", "trade", 8.42, 11.0]
["2026-10-01T17:10:50.078120+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:50.078120+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:50.078160+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:50.078642+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:50.083884+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:50.264264+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:50.374817+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:51.004187+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:51.004187+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:51.011986+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:51.012467+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:51.055069+00:00", "trade", 8.415, 50.0]
["2026-10-01T17:10:51.115337+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:54.112138+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:54.112675+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:54.201662+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:54.390241+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:54.685971+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:56.106561+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:56.971317+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:57.772927+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:58.052739+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:58.180909+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:58.954176+00:00", "trade", 8.415, 19.0]
["2026-10-01T17:10:58.954862+00:00", "trade", 8.415, 6.0]
["2026-10-01T17:10:59.651754+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:59.652230+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:59.652230+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:10:59.688086+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:11:00.004355+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:11:03.487595+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:11:07.117636+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:11:07.118142+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:11:07.118207+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:11:07.196363+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:11:07.956570+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:11:07.956570+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:11:07.957006+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:11:08.077729+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:11:08.590180+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:11:09.223053+00:00", "trade", 8.4116, 100.0]
["2026-10-01T17:11:11.862844+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:11:11.862884+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:11:11.863370+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:11:11.993761+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:11:12.060023+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:11:12.607418+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:11:12.610550+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:11:13.309924+00:00", "trade", 8.41, 700.0]
["2026-10-01T17:11:13.346608+00:00", "trade", 8.415, 20.0]
["2026-10-01T17:11:13.466330+00:00", "trade", 8.4139, 7.0]
["2026-10-01T17:11:16.020151+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:11:18.452702+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:11:18.453143+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:11:19.436617+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:11:19.444315+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:11:19.536274+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:11:19.685928+00:00", "trade", 8.4141, 100.0]
["2026-10-01T17:11:20.006149+00:00", "trade", 8.42, 1.0]
["2026-10-01T17:11:24.020315+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:11:24.020330+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:11:24.020420+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:11:24.020931+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:11:24.025362+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:11:24.066876+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:11:30.004370+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:11:30.022543+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:11:30.023666+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:11:30.048991+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:11:30.589720+00:00", "trade", 8.42, 7.0]
["2026-10-01T17:11:30.591168+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:11:30.720612+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:11:33.700925+00:00", "trade", 8.415, 15.0]
["2026-10-01T17:11:33.700925+00:00", "trade", 8.415, 85.0]
["2026-10-01T17:11:33.701570+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:11:33.702046+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:11:33.702046+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:11:38.134730+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:11:38.135259+00:00", "trade", 8.415, 2.0]
["2026-10-01T17:11:38.135313+00:00", "trade", 8.415, 4.0]
["2026-10-01T17:11:38.135388+00:00", "trade", 8.415, 294.0]
["2026-10-01T17:11:38.135577+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:11:38.735002+00:00", "trade", 8.415, 26.0]
["2026-10-01T17:11:38.774303+00:00", "trade", 8.4148, 594.0]
["2026-10-01T17:11:38.779036+00:00", "trade", 8.4199, 1.0]
["2026-10-01T17:11:45.028458+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:11:45.028939+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:11:45.149942+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:11:45.990415+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:11:45.990926+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:11:46.986900+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:11:46.986900+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:11:46.986920+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:11:46.986920+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:11:46.986920+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:11:46.986935+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:11:46.987431+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:11:47.080763+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:11:47.088602+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:11:47.217910+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:11:47.433990+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:11:47.437729+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:11:47.655272+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:11:48.098383+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:11:48.257449+00:00", "trade", 8.415, 150.0]
["2026-10-01T17:11:48.258463+00:00", "trade", 8.415, 6.0]
["2026-10-01T17:11:48.368773+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:11:55.206644+00:00", "trade", 8.4113, 19.0]
["2026-10-01T17:11:58.147044+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:11:58.150442+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:11:58.637563+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:11:59.606158+00:00", "trade", 8.4148, 100.0]
["2026-10-01T17:12:00.004380+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:12:00.162457+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:12:00.162998+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:12:00.274694+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:12:01.491329+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:12:01.491369+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:12:01.491409+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:12:01.491850+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:12:02.922239+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:12:02.922720+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:12:02.923968+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:12:02.924038+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:12:02.924058+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:12:02.970725+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:12:03.057175+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:12:04.340032+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:12:04.574251+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:12:04.577072+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:12:04.584014+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:12:04.639937+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:12:05.501530+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:12:05.501532+00:00", "trade", 8.42, 5.0]
["2026-10-01T17:12:05.501570+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:12:05.502097+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:12:05.502142+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:12:05.502949+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:12:05.503059+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:12:05.508797+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:12:05.888247+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:12:05.888302+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:12:05.944340+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:12:05.951462+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:12:05.955101+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:12:05.966027+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:12:06.365840+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:12:06.591202+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:12:07.178692+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:12:07.817870+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:12:07.823022+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:12:09.123131+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:12:09.123201+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:12:09.924194+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:12:09.924194+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:12:10.149877+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:12:10.150905+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:12:10.152313+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:12:10.542327+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:12:10.542352+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:12:11.253273+00:00", "trade", 8.4131, 2.0]
["2026-10-01T17:12:11.450311+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:12:11.451309+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:12:11.795825+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:12:11.798511+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:12:13.104227+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:12:15.597038+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:12:16.415899+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:12:16.416420+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:12:16.416856+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:12:16.426384+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:12:16.561110+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:12:16.835479+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:12:17.185747+00:00", "trade", 8.4135, 10.0]
["2026-10-01T17:12:17.186778+00:00", "trade", 8.415, 5.0]
["2026-10-01T17:12:17.250649+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:12:17.499757+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:12:17.603023+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:12:17.816467+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:12:17.917628+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:12:18.112171+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:12:18.215407+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:12:18.487175+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:12:18.588687+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:12:19.417111+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:12:19.517616+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:12:19.583282+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:12:19.751458+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:12:19.767270+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:12:19.867981+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:12:19.868422+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:12:25.553199+00:00", "trade", 8.42, 7.0]
["2026-10-01T17:12:25.568231+00:00", "trade", 8.415, 37.0]
["2026-10-01T17:12:25.850928+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:12:25.850928+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:12:25.851429+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:12:25.930833+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:12:25.931274+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:12:29.950331+00:00", "trade", 8.415, 59.0]
["2026-10-01T17:12:30.004396+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:12:30.010661+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:12:30.280288+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:12:30.343629+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:12:30.344065+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:12:30.372839+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:12:32.425906+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:12:32.427064+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:12:34.325800+00:00", "trade", 8.4112, 200.0]
["2026-10-01T17:12:37.756038+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:12:38.622838+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:12:38.623400+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:12:38.623876+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:12:38.722356+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:12:39.023342+00:00", "trade", 8.42, 35.0]
["2026-10-01T17:12:39.023399+00:00", "trade", 8.42, 100.0]
["2026-10-01T17:12:39.023405+00:00", "trade", 8.42, 400.0]
["2026-10-01T17:12:39.023471+00:00", "trade", 8.42, 100.0]
["2026-10-01T17:12:39.023639+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:12:39.023644+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:12:39.024050+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:12:39.024050+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:12:39.025969+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:12:41.638455+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:12:42.603076+00:00", "trade", 8.415, 6.0]
["2026-10-01T17:12:46.368517+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:12:46.368517+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:12:50.727238+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:12:50.751501+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:12:50.758408+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:12:51.166189+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:12:51.166646+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:12:51.304720+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:12:51.305161+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:13:00.004421+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:13:00.590257+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:13:01.160050+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:13:01.270336+00:00", "trade", 8.42, 5.0]
["2026-10-01T17:13:01.270345+00:00", "trade", 8.42, 75.0]
["2026-10-01T17:13:01.270345+00:00", "trade", 8.42, 100.0]
["2026-10-01T17:13:01.270348+00:00", "trade", 8.42, 100.0]
["2026-10-01T17:13:01.270387+00:00", "trade", 8.42, 95.0]
["2026-10-01T17:13:01.270393+00:00", "trade", 8.42, 1.0]
["2026-10-01T17:13:01.270399+00:00", "trade", 8.42, 100.0]
["2026-10-01T17:13:01.270589+00:00", "trade", 8.42, 395.0]
["2026-10-01T17:13:01.270589+00:00", "trade", 8.42, 12.0]
["2026-10-01T17:13:01.270614+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:13:01.270614+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:13:01.270614+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:13:01.270618+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:13:01.270623+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:13:01.270633+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:13:01.270639+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:13:01.270639+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:13:01.270639+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:13:01.270643+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:13:01.270669+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:13:01.270674+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:13:01.270714+00:00", "quote", 8.42, 8.42]
["2026-10-01T17:13:01.270714+00:00", "quote", 8.42, 8.42]
["2026-10-01T17:13:01.270774+00:00", "quote", 8.42, 8.42]
["2026-10-01T17:13:01.270799+00:00", "quote", 8.42, 8.42]
["2026-10-01T17:13:01.270809+00:00", "quote", 8.42, 8.42]
["2026-10-01T17:13:01.270879+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:13:01.270999+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:13:01.271004+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:13:01.271004+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:13:01.271009+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:13:01.271009+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:13:01.271009+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:13:01.271014+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:13:01.271014+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:13:01.271019+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:13:01.271019+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:13:01.271034+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:13:01.271039+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:13:01.271046+00:00", "trade", 8.42, 75.0]
["2026-10-01T17:13:01.271049+00:00", "trade", 8.42, 86.0]
["2026-10-01T17:13:01.271079+00:00", "trade", 8.425, 10.0]
["2026-10-01T17:13:01.271121+00:00", "trade", 8.42, 10.0]
["2026-10-01T17:13:01.271255+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:13:01.271345+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:13:01.271400+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:13:01.271425+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:13:01.271475+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:13:01.271521+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:13:01.271601+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:13:01.271641+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:13:01.271676+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:13:01.271676+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:13:01.273440+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:13:01.275184+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:13:01.276748+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:13:01.276748+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:13:01.277379+00:00", "trade", 8.425, 29.0]
["2026-10-01T17:13:01.277730+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:13:01.278357+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:13:01.279159+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:13:01.323204+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:13:01.358187+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:13:01.468129+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:13:02.318781+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:13:02.912151+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:13:03.323375+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:13:03.323400+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:13:03.610043+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:13:03.724752+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:13:04.606615+00:00", "trade", 8.4198, 6.0]
["2026-10-01T17:13:06.937031+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:13:07.028981+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:13:07.029311+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:13:07.032554+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:13:07.092179+00:00", "trade", 8.425, 100.0]
["2026-10-01T17:13:07.092452+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:13:08.287470+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:13:09.170053+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:13:11.282612+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:13:14.097069+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:13:14.166144+00:00", "trade", 8.425, 700.0]
["2026-10-01T17:13:14.321063+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:13:14.321554+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:13:16.440158+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:13:16.441932+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:13:18.440063+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:13:18.507083+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:13:18.507108+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:13:18.507960+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:13:19.312197+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:13:19.997294+00:00", "trade", 8.425, 3.0]
["2026-10-01T17:13:20.012700+00:00", "trade", 8.425, 100.0]
["2026-10-01T17:13:20.013012+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:13:20.013448+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:13:21.119253+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:13:21.527140+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:13:21.705777+00:00", "trade", 8.4215, 2.0]
["2026-10-01T17:13:23.712117+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:13:23.712819+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:13:24.281624+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:13:24.282035+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:13:24.282115+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:13:24.282918+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:13:24.384705+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:13:25.188989+00:00", "trade", 8.43, 7.0]
["2026-10-01T17:13:25.188999+00:00", "trade", 8.43, 100.0]
["2026-10-01T17:13:25.188999+00:00", "trade", 8.43, 75.0]
["2026-10-01T17:13:25.189002+00:00", "trade", 8.43, 25.0]
["2026-10-01T17:13:25.189005+00:00", "trade", 8.43, 75.0]
["2026-10-01T17:13:25.189008+00:00", "trade", 8.43, 500.0]
["2026-10-01T17:13:25.189047+00:00", "trade", 8.43, 100.0]
["2026-10-01T17:13:25.189053+00:00", "trade", 8.43, 400.0]
["2026-10-01T17:13:25.189065+00:00", "trade", 8.43, 6.0]
["2026-10-01T17:13:25.189065+00:00", "trade", 8.43, 100.0]
["2026-10-01T17:13:25.189068+00:00", "trade", 8.43, 12.0]
["2026-10-01T17:13:25.189122+00:00", "quote", 8.43, 8.43]
["2026-10-01T17:13:25.189137+00:00", "quote", 8.43, 8.43]
["2026-10-01T17:13:25.189197+00:00", "quote", 8.43, 8.43]
["2026-10-01T17:13:25.189217+00:00", "quote", 8.43, 8.43]
["2026-10-01T17:13:25.189222+00:00", "quote", 8.43, 8.43]
["2026-10-01T17:13:25.189227+00:00", "quote", 8.43, 8.43]
["2026-10-01T17:13:25.189242+00:00", "trade", 8.43, 75.0]
["2026-10-01T17:13:25.189242+00:00", "quote", 8.43, 8.43]
["2026-10-01T17:13:25.189245+00:00", "trade", 8.43, 500.0]
["2026-10-01T17:13:25.189332+00:00", "quote", 8.43, 8.43]
["2026-10-01T17:13:25.189332+00:00", "quote", 8.43, 8.43]
["2026-10-01T17:13:25.189337+00:00", "quote", 8.43, 8.43]
["2026-10-01T17:13:25.189337+00:00", "quote", 8.43, 8.43]
["2026-10-01T17:13:25.189337+00:00", "quote", 8.43, 8.43]
["2026-10-01T17:13:25.189342+00:00", "quote", 8.43, 8.43]
["2026-10-01T17:13:25.189342+00:00", "quote", 8.43, 8.43]
["2026-10-01T17:13:25.189353+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:13:25.189357+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:13:25.189373+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:13:25.189377+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:13:25.189402+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:13:25.189458+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:13:25.189543+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:13:25.189548+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:13:25.189558+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:13:25.189558+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:13:25.189568+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:13:25.189573+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:13:25.189798+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:13:25.189854+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:13:25.189889+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:13:25.189889+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:13:25.189919+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:13:25.189934+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:13:25.189944+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:13:25.189959+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:13:25.189999+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:13:25.190094+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:13:25.190134+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:13:25.190183+00:00", "trade", 8.435, 10.0]
["2026-10-01T17:13:25.190214+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:13:25.190841+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:13:25.192480+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:13:25.192956+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:13:25.193357+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:13:25.193683+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:13:25.197036+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:13:25.197582+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:13:25.254513+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:13:25.254954+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:13:25.289904+00:00", "trade", 8.435, 6.0]
["2026-10-01T17:13:25.456504+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:13:25.861830+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:13:27.508208+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:13:27.508208+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:13:28.076628+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:13:28.264891+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:13:28.717360+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:13:28.717821+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:13:29.725248+00:00", "trade", 8.435, 25.0]
["2026-10-01T17:13:29.726289+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:13:29.727326+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:13:29.727847+00:00", "trade", 8.435, 4.0]
["2026-10-01T17:13:30.004447+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:13:30.086511+00:00", "trade", 8.4254, 5.0]
["2026-10-01T17:13:30.088682+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:13:31.069740+00:00", "trade", 8.435, 100.0]
["2026-10-01T17:13:31.180636+00:00", "trade", 8.435, 400.0]
["2026-10-01T17:13:31.201851+00:00", "trade", 8.435, 100.0]
["2026-10-01T17:13:31.201953+00:00", "trade", 8.435, 200.0]
["2026-10-01T17:13:31.202462+00:00", "trade", 8.435, 200.0]
["2026-10-01T17:13:31.205418+00:00", "trade", 8.435, 1.0]
["2026-10-01T17:13:31.206075+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:13:31.208154+00:00", "trade", 8.435, 200.0]
["2026-10-01T17:13:31.217582+00:00", "trade", 8.435, 200.0]
["2026-10-01T17:13:31.218024+00:00", "trade", 8.435, 100.0]
["2026-10-01T17:13:31.633023+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:13:33.138054+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:13:35.225379+00:00", "trade", 8.435, 100.0]
["2026-10-01T17:13:35.366175+00:00", "trade", 8.4165, 100.0]
["2026-10-01T17:13:37.123491+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:13:37.123516+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:13:37.782777+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:13:38.038477+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:13:38.429398+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:13:39.923604+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:13:40.411099+00:00", "trade", 8.435, 100.0]
["2026-10-01T17:13:41.250477+00:00", "trade", 8.435, 100.0]
["2026-10-01T17:13:41.255165+00:00", "trade", 8.435, 100.0]
["2026-10-01T17:13:41.255571+00:00", "trade", 8.44, 25.0]
["2026-10-01T17:13:41.255584+00:00", "trade", 8.44, 100.0]
["2026-10-01T17:13:41.255584+00:00", "trade", 8.44, 100.0]
["2026-10-01T17:13:41.255589+00:00", "trade", 8.44, 100.0]
["2026-10-01T17:13:41.255589+00:00", "trade", 8.44, 200.0]
["2026-10-01T17:13:41.255599+00:00", "trade", 8.44, 200.0]
["2026-10-01T17:13:41.255599+00:00", "trade", 8.44, 400.0]
["2026-10-01T17:13:41.255604+00:00", "trade", 8.44, 200.0]
["2026-10-01T17:13:41.255604+00:00", "trade", 8.44, 200.0]
["2026-10-01T17:13:41.255608+00:00", "trade", 8.44, 75.0]
["2026-10-01T17:13:41.255608+00:00", "trade", 8.44, 200.0]
["2026-10-01T17:13:41.255610+00:00", "trade", 8.44, 200.0]
["2026-10-01T17:13:41.255614+00:00", "trade", 8.44, 10.0]
["2026-10-01T17:13:41.255617+00:00", "trade", 8.44, 75.0]
["2026-10-01T17:13:41.255617+00:00", "trade", 8.44, 500.0]
["2026-10-01T17:13:41.255620+00:00", "trade", 8.44, 200.0]
["2026-10-01T17:13:41.255622+00:00", "trade", 8.44, 500.0]
["2026-10-01T17:13:41.255625+00:00", "trade", 8.44, 400.0]
["2026-10-01T17:13:41.255632+00:00", "trade", 8.44, 400.0]
["2026-10-01T17:13:41.255638+00:00", "quote", 8.44, 8.44]
["2026-10-01T17:13:41.255729+00:00", "quote", 8.44, 8.44]
["2026-10-01T17:13:41.255737+00:00", "trade", 8.44, 200.0]
["2026-10-01T17:13:41.255759+00:00", "quote", 8.44, 8.44]
["2026-10-01T17:13:41.255761+00:00", "trade", 8.435, 100.0]
["2026-10-01T17:13:41.255761+00:00", "trade", 8.44, 78.0]
["2026-10-01T17:13:41.255761+00:00", "trade", 8.44, 170.0]
["2026-10-01T17:13:41.255765+00:00", "trade", 8.44, 75.0]
["2026-10-01T17:13:41.255770+00:00", "trade", 8.44, 72.0]
["2026-10-01T17:13:41.255770+00:00", "trade", 8.44, 1000.0]
["2026-10-01T17:13:41.255770+00:00", "trade", 8.44, 300.0]
["2026-10-01T17:13:41.255773+00:00", "trade", 8.44, 100.0]
["2026-10-01T17:13:41.255776+00:00", "trade", 8.44, 800.0]
["2026-10-01T17:13:41.255776+00:00", "trade", 8.44, 4.0]
["2026-10-01T17:13:41.255779+00:00", "trade", 8.435, 74.0]
["2026-10-01T17:13:41.255804+00:00", "quote", 8.44, 8.44]
["2026-10-01T17:13:41.255818+00:00", "trade", 8.44, 122.0]
["2026-10-01T17:13:41.255819+00:00", "quote", 8.44, 8.44]
["2026-10-01T17:13:41.255855+00:00", "quote", 8.44, 8.44]
["2026-10-01T17:13:41.255857+00:00", "trade", 8.44, 100.0]
["2026-10-01T17:13:41.255860+00:00", "trade", 8.44, 4.0]
["2026-10-01T17:13:41.255929+00:00", "trade", 8.44, 78.0]
["2026-10-01T17:13:41.255954+00:00", "quote", 8.44, 8.44]
["2026-10-01T17:13:41.255954+00:00", "quote", 8.44, 8.44]
["2026-10-01T17:13:41.255959+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:13:41.255989+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:13:41.256014+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:13:41.256034+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:13:41.256054+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:13:41.256054+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:13:41.256114+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:13:41.256130+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:13:41.256159+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:13:41.256190+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:13:41.256190+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:13:41.256195+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:13:41.256195+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:13:41.256195+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:13:41.256200+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:13:41.256239+00:00", "trade", 8.44, 122.0]
["2026-10-01T17:13:41.256275+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:13:41.256275+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:13:41.256281+00:00", "trade", 8.44, 100.0]
["2026-10-01T17:13:41.256305+00:00", "trade", 8.44, 78.0]
["2026-10-01T17:13:41.256398+00:00", "trade", 8.44, 170.0]
["2026-10-01T17:13:41.256410+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:13:41.256410+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:13:41.256410+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:13:41.256410+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:13:41.256455+00:00", "trade", 8.44, 200.0]
["2026-10-01T17:13:41.256464+00:00", "trade", 8.44, 30.0]
["2026-10-01T17:13:41.256676+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:13:41.256706+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:13:41.256711+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:13:41.256956+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:13:41.257357+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:13:41.257874+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:13:41.257896+00:00", "trade", 8.445, 400.0]
["2026-10-01T17:13:41.258234+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:13:41.258274+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:13:41.258355+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:13:41.258435+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:13:41.258581+00:00", "trade", 8.44, 100.0]
["2026-10-01T17:13:41.258675+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:13:41.258792+00:00", "trade", 8.44, 100.0]
["2026-10-01T17:13:41.258978+00:00", "trade", 8.44, 100.0]
["2026-10-01T17:13:41.258996+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:13:41.260345+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:13:41.262254+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:13:41.263808+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:13:41.263818+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:13:41.264038+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:13:41.264555+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:13:41.264660+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:13:41.264995+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:13:41.265396+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:13:41.265549+00:00", "trade", 8.445, 400.0]
["2026-10-01T17:13:41.265823+00:00", "trade", 8.441, 50.0]
["2026-10-01T17:13:41.269660+00:00", "trade", 8.445, 50.0]
["2026-10-01T17:13:41.270021+00:00", "trade", 8.45, 100.0]
["2026-10-01T17:13:41.270021+00:00", "trade", 8.45, 100.0]
["2026-10-01T17:13:41.270030+00:00", "trade", 8.45, 200.0]
["2026-10-01T17:13:41.270030+00:00", "trade", 8.45, 100.0]
["2026-10-01T17:13:41.270034+00:00", "trade", 8.45, 1000.0]
["2026-10-01T17:13:41.270034+00:00", "trade", 8.45, 1.0]
["2026-10-01T17:13:41.270036+00:00", "trade", 8.45, 7.0]
["2026-10-01T17:13:41.270040+00:00", "trade", 8.45, 5.0]
["2026-10-01T17:13:41.270040+00:00", "trade", 8.45, 200.0]
["2026-10-01T17:13:41.270045+00:00", "trade", 8.45, 100.0]
["2026-10-01T17:13:41.270045+00:00", "trade", 8.45, 100.0]
["2026-10-01T17:13:41.270045+00:00", "trade", 8.45, 5.0]
["2026-10-01T17:13:41.270045+00:00", "trade", 8.45, 100.0]
["2026-10-01T17:13:41.270051+00:00", "trade", 8.45, 100.0]
["2026-10-01T17:13:41.270087+00:00", "trade", 8.45, 400.0]
["2026-10-01T17:13:41.270090+00:00", "trade", 8.45, 100.0]
["2026-10-01T17:13:41.270099+00:00", "trade", 8.45, 5.0]
["2026-10-01T17:13:41.270099+00:00", "trade", 8.45, 400.0]
["2026-10-01T17:13:41.270099+00:00", "trade", 8.45, 200.0]
["2026-10-01T17:13:41.270102+00:00", "trade", 8.45, 200.0]
["2026-10-01T17:13:41.270108+00:00", "trade", 8.45, 100.0]
["2026-10-01T17:13:41.270258+00:00", "trade", 8.45, 200.0]
["2026-10-01T17:13:41.270258+00:00", "trade", 8.45, 100.0]
["2026-10-01T17:13:41.270288+00:00", "trade", 8.45, 75.0]
["2026-10-01T17:13:41.270288+00:00", "trade", 8.45, 64.0]
["2026-10-01T17:13:41.270291+00:00", "trade", 8.45, 400.0]
["2026-10-01T17:13:41.270294+00:00", "trade", 8.45, 100.0]
["2026-10-01T17:13:41.270298+00:00", "trade", 8.45, 1400.0]
["2026-10-01T17:13:41.270298+00:00", "trade", 8.45, 100.0]
["2026-10-01T17:13:41.270300+00:00", "trade", 8.45, 19.0]
["2026-10-01T17:13:41.270305+00:00", "trade", 8.45, 5.0]
["2026-10-01T17:13:41.270305+00:00", "trade", 8.45, 30.0]
["2026-10-01T17:13:41.270310+00:00", "trade", 8.45, 200.0]
["2026-10-01T17:13:41.270310+00:00", "trade", 8.45, 10.0]
["2026-10-01T17:13:41.270310+00:00", "trade", 8.45, 500.0]
["2026-10-01T17:13:41.270328+00:00", "quote", 8.45, 8.45]
["2026-10-01T17:13:41.270333+00:00", "quote", 8.45, 8.45]
["2026-10-01T17:13:41.270363+00:00", "quote", 8.45, 8.45]
["2026-10-01T17:13:41.270363+00:00", "quote", 8.45, 8.45]
["2026-10-01T17:13:41.270398+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:13:41.270419+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:13:41.270419+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:13:41.270454+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:13:41.270459+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:13:41.270629+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:13:41.270629+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:13:41.270629+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:13:41.270634+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:13:41.270634+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:13:41.270679+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:13:41.270679+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:13:41.270679+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:13:41.270719+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:13:41.270799+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:13:41.270799+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:13:41.270880+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:13:41.270960+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:13:41.270960+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:13:41.270965+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:13:41.271000+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:13:41.271110+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:13:41.271110+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:13:41.271120+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:13:41.271160+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:13:41.271160+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:13:41.271200+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:13:41.271200+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:13:41.271200+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:13:41.271321+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:13:41.271601+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:13:41.271601+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:13:41.271641+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:13:41.271681+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:13:41.271681+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:13:41.271717+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:13:41.272077+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:13:41.272118+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:13:41.272118+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:13:41.272158+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:13:41.272198+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:13:41.272559+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:13:41.272599+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:13:41.272679+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:13:41.272719+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:13:41.273080+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:13:41.273080+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:13:41.275120+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:13:41.323124+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:13:41.353547+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:13:41.366112+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:13:41.371469+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:13:41.487832+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:13:41.836703+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:13:41.910328+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:13:42.875090+00:00", "trade", 8.4236, 300.0]
["2026-10-01T17:13:43.032573+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:13:45.346012+00:00", "trade", 8.455, 5.0]
["2026-10-01T17:13:45.346093+00:00", "trade", 8.455, 3.0]
["2026-10-01T17:13:46.333534+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:13:46.399171+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:13:46.517983+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:13:46.525789+00:00", "trade", 8.455, 400.0]
["2026-10-01T17:13:46.532068+00:00", "trade", 8.455, 100.0]
["2026-10-01T17:13:46.532140+00:00", "trade", 8.455, 100.0]
["2026-10-01T17:13:46.532709+00:00", "trade", 8.455, 100.0]
["2026-10-01T17:13:46.540401+00:00", "trade", 8.45, 400.0]
["2026-10-01T17:13:46.540572+00:00", "trade", 8.45, 17.0]
["2026-10-01T17:13:46.540587+00:00", "trade", 8.455, 14.0]
["2026-10-01T17:13:46.540948+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:13:46.540953+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:13:46.541028+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:13:46.541114+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:13:46.560881+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:13:46.561392+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:13:46.572558+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:13:46.573310+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:13:46.628782+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:13:46.629299+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:13:46.629775+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:13:46.649497+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:13:46.649612+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:13:46.649943+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:13:46.650985+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:13:46.663631+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:13:46.837274+00:00", "trade", 8.45, 40.0]
["2026-10-01T17:13:46.845300+00:00", "trade", 8.45, 150.0]
["2026-10-01T17:13:46.845925+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:13:46.846411+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:13:46.891238+00:00", "trade", 8.4501, 2150.0]
["2026-10-01T17:13:46.897237+00:00", "trade", 8.4501, 100.0]
["2026-10-01T17:13:47.334208+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:13:47.334329+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:13:47.334409+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:13:47.534838+00:00", "trade", 8.4527, 247.0]
["2026-10-01T17:13:47.536010+00:00", "trade", 8.455, 3.0]
["2026-10-01T17:13:47.563818+00:00", "trade", 8.45, 39.0]
["2026-10-01T17:13:47.564487+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:13:47.564487+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:13:47.666916+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:13:47.667352+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:13:47.764709+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:13:48.005939+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:13:48.916203+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:13:49.054608+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:13:49.488512+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:13:49.766640+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:13:49.864032+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:13:51.866845+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:13:52.159492+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:13:52.260092+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:13:54.021775+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:13:55.355057+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:13:55.355498+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:13:57.277478+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:13:57.497032+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:13:57.666686+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:13:58.302656+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:13:58.517203+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:13:59.101105+00:00", "trade", 8.455, 26.0]
["2026-10-01T17:13:59.519531+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:13:59.700166+00:00", "trade", 8.455, 5.0]
["2026-10-01T17:14:00.004472+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:01.373371+00:00", "trade", 8.455, 1675.0]
["2026-10-01T17:14:01.375798+00:00", "trade", 8.455, 1.0]
["2026-10-01T17:14:01.378712+00:00", "trade", 8.4516, 1.0]
["2026-10-01T17:14:01.385604+00:00", "trade", 8.4517, 50.0]
["2026-10-01T17:14:01.398727+00:00", "trade", 8.455, 4.0]
["2026-10-01T17:14:01.399381+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:01.399862+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:01.399862+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:01.403358+00:00", "trade", 8.455, 4.0]
["2026-10-01T17:14:01.611644+00:00", "trade", 8.451, 50.0]
["2026-10-01T17:14:03.005067+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:03.064920+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:04.825856+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:05.148159+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:05.148199+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:05.148681+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:05.157642+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:05.165646+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:05.166122+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:05.253395+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:05.825659+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:05.826375+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:06.162292+00:00", "trade", 8.455, 100.0]
["2026-10-01T17:14:06.163489+00:00", "trade", 8.455, 100.0]
["2026-10-01T17:14:06.541946+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:06.543078+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:06.599633+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:06.600104+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:07.879328+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:07.879408+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:07.886650+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:07.897170+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:07.897732+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:07.898173+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:08.426026+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:08.482004+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:08.520285+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:08.888016+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:08.889725+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:09.252801+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:10.048903+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:10.049078+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:10.049324+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:10.049668+00:00", "trade", 8.455, 14.0]
["2026-10-01T17:14:10.052413+00:00", "trade", 8.45, 1300.0]
["2026-10-01T17:14:10.063194+00:00", "trade", 8.455, 100.0]
["2026-10-01T17:14:10.063952+00:00", "trade", 8.455, 100.0]
["2026-10-01T17:14:10.064099+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:10.064099+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:10.602522+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:10.603409+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:10.768583+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:10.873503+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:10.873979+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:11.789836+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:12.502229+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:12.502309+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:12.851697+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:13.524761+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:13.538191+00:00", "trade", 8.455, 14.0]
["2026-10-01T17:14:13.539125+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:14.422736+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:14.422771+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:21.438452+00:00", "trade", 8.455, 400.0]
["2026-10-01T17:14:22.087342+00:00", "trade", 8.455, 100.0]
["2026-10-01T17:14:24.088355+00:00", "trade", 8.455, 7.0]
["2026-10-01T17:14:24.090628+00:00", "trade", 8.45, 10.0]
["2026-10-01T17:14:24.590579+00:00", "trade", 8.455, 100.0]
["2026-10-01T17:14:25.383250+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:25.383250+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:25.383250+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:25.383270+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:25.383736+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:25.383736+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:25.390457+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:25.490485+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:25.771605+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:25.771851+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:27.264488+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:27.264829+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:27.268262+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:27.275023+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:27.835534+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:27.835614+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:27.836175+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:27.836616+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:27.838135+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:27.839648+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:27.845578+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:27.871103+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:28.080422+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:28.120743+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:29.920532+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:30.004487+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:30.426565+00:00", "trade", 8.46, 1.0]
["2026-10-01T17:14:30.426565+00:00", "trade", 8.46, 4.0]
["2026-10-01T17:14:30.427295+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:30.427536+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:30.427656+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:30.427816+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:30.427896+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:30.428257+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:30.431174+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:30.437179+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:30.445022+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:30.472423+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:30.586935+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:30.586946+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:30.586976+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:30.590950+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:30.592624+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:30.593100+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:30.593100+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:30.593531+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:30.596904+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:30.756750+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:30.937741+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:30.942182+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:30.944604+00:00", "trade", 8.455, 100.0]
["2026-10-01T17:14:30.945505+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:31.163975+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:31.164396+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:31.168050+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:31.174400+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:31.174400+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:31.174852+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:31.174852+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:31.174856+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:31.194328+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:31.210035+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:31.305773+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:31.307803+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:31.310224+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:31.325120+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:31.363280+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:31.401381+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:32.999939+00:00", "trade", 8.4599, 3000.0]
["2026-10-01T17:14:33.001204+00:00", "trade", 8.46, 400.0]
["2026-10-01T17:14:33.066123+00:00", "trade", 8.4285, 100.0]
["2026-10-01T17:14:36.582177+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:37.078871+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:37.078941+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:37.146477+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:37.146492+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:37.726309+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:37.885037+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:37.885042+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:37.885478+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:37.885518+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:37.885959+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:37.886400+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:39.246063+00:00", "trade", 8.46, 7.0]
["2026-10-01T17:14:39.246682+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:39.246682+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:39.247002+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:39.250521+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:39.250641+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:39.258204+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:39.258324+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:39.261056+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:39.261447+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:39.370969+00:00", "trade", 8.4447, 3.0]
["2026-10-01T17:14:40.563670+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:43.084773+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:43.084823+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:43.084898+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:43.089379+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:43.100991+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:43.105357+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:43.105372+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:43.105402+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:43.107667+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:43.108163+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:43.108519+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:43.108650+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:43.371822+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:43.403071+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:43.447437+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:43.448043+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:43.883376+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:43.883601+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:43.883982+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:43.926268+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:43.926609+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:44.499008+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:44.499088+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:44.499469+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:44.509874+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:44.536592+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:44.679879+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:46.885411+00:00", "trade", 8.4285, 5.0]
["2026-10-01T17:14:48.046437+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:48.046823+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:48.046823+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:48.046943+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:48.047740+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:48.061067+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:48.078263+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:48.452229+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:48.452499+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:48.452860+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:48.876269+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:48.876725+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:48.876760+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:48.876765+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:48.876770+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:48.876770+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:48.979310+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:49.135527+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:49.135602+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:52.022196+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:52.022752+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:52.630656+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:53.142711+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:54.611862+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:54.612353+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:14:57.129208+00:00", "trade", 8.455, 100.0]
["2026-10-01T17:15:00.004503+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:15:00.966330+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:15:01.717129+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:15:01.717565+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:15:01.718011+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:15:01.727098+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:15:01.727905+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:15:01.736190+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:15:01.986862+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:15:01.996595+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:15:03.047028+00:00", "trade", 8.455, 100.0]
["2026-10-01T17:15:05.039576+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:15:05.040062+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:15:05.042348+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:15:05.123892+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:15:05.268367+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:15:09.324054+00:00", "trade", 8.455, 100.0]
["2026-10-01T17:15:09.324738+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:15:09.821943+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:15:09.857984+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:15:09.933333+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:15:10.601321+00:00", "trade", 8.4599, 2150.0]
["2026-10-01T17:15:11.602347+00:00", "trade", 8.455, 9.0]
["2026-10-01T17:15:16.699257+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:15:16.699813+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:15:16.701176+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:15:16.701176+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:15:16.703928+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:15:16.706936+00:00", "trade", 8.455, 100.0]
["2026-10-01T17:15:16.709805+00:00", "trade", 8.46, 2.0]
["2026-10-01T17:15:16.710498+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:15:16.710779+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:15:16.710779+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:15:16.710980+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:15:16.711010+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:15:16.811474+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:15:16.816291+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:15:17.071935+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:15:17.352804+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:15:17.353360+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:15:17.353746+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:15:17.354258+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:15:17.354298+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:15:17.354804+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:15:17.355210+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:15:17.359204+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:15:17.368812+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:15:17.372030+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:15:17.416596+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:15:22.519105+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:15:23.765170+00:00", "trade", 8.455, 100.0]
["2026-10-01T17:15:23.766593+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:15:23.893706+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:15:26.268726+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:15:27.106237+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:15:27.106713+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:15:27.482037+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:15:27.482989+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:15:28.275633+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:15:29.786106+00:00", "trade", 8.4317, 400.0]
["2026-10-01T17:15:30.004528+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:15:30.674836+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:15:30.681850+00:00", "trade", 8.455, 100.0]
["2026-10-01T17:15:33.450921+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:15:33.451502+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:15:33.451583+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:15:33.465867+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:15:33.478817+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:15:33.479113+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:15:33.479269+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:15:33.479589+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:15:33.598628+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:15:33.599144+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:15:33.661723+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:15:33.669928+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:15:34.019957+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:15:34.020122+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:15:34.026688+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:15:35.134969+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:15:35.176618+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:15:35.177134+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:15:35.177310+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:15:35.178488+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:15:35.182793+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:15:35.190983+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:15:35.191414+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:15:35.256719+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:15:35.827073+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:15:35.827554+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:15:36.680804+00:00", "trade", 8.455, 100.0]
["2026-10-01T17:15:36.681439+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:15:36.682427+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:15:36.682457+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:15:36.682457+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:15:36.693433+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:15:37.353943+00:00", "trade", 8.4599, 2500.0]
["2026-10-01T17:15:37.354223+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:15:37.355200+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:15:37.356072+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:15:37.356072+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:15:37.369334+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:15:37.550987+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:15:38.397890+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:15:38.399248+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:15:38.399729+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:15:38.586439+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:15:38.586965+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:15:38.630554+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:15:38.637170+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:15:38.683390+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:15:38.684357+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:15:38.795512+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:15:38.795953+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:15:38.796194+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:15:38.900868+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:15:39.415439+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:15:39.416654+00:00", "trade", 8.46, 100.0]
["2026-10-01T17:15:39.416668+00:00", "quote", 8.46, 8.46]
["2026-10-01T17:15:39.416688+00:00", "quote", 8.46, 8.46]
["2026-10-01T17:15:39.416703+00:00", "quote", 8.46, 8.46]
["2026-10-01T17:15:39.416713+00:00", "quote", 8.46, 8.46]
["2026-10-01T17:15:39.416715+00:00", "trade", 8.46, 300.0]
["2026-10-01T17:15:39.416718+00:00", "quote", 8.46, 8.46]
["2026-10-01T17:15:39.416721+00:00", "trade", 8.46, 20.0]
["2026-10-01T17:15:39.416727+00:00", "trade", 8.46, 10.0]
["2026-10-01T17:15:39.416733+00:00", "trade", 8.46, 200.0]
["2026-10-01T17:15:39.416733+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:15:39.416748+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:15:39.416773+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:15:39.416783+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:15:39.416798+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:15:39.416808+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:15:39.416828+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:15:39.416833+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:15:39.416833+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:15:39.416838+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:15:39.416838+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:15:39.416838+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:15:39.416843+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:15:39.416843+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:15:39.416863+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:15:39.416868+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:15:39.416868+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:15:39.416994+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:15:39.416998+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:15:39.417029+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:15:39.417038+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:15:39.417445+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:15:39.417710+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:15:39.417760+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:15:39.417765+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:15:39.417765+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:15:39.417845+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:15:39.417915+00:00", "trade", 8.465, 84.0]
["2026-10-01T17:15:39.418266+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:15:39.418296+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:15:39.418567+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:15:39.418838+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:15:39.418983+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:15:39.418998+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:15:39.418998+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:15:39.419675+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:15:39.421334+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:15:39.421649+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:15:39.421820+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:15:39.421875+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:15:39.422802+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:15:39.423840+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:15:39.424225+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:15:39.424240+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:15:39.424281+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:15:39.427889+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:15:39.428390+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:15:39.428831+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:15:39.435522+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:15:39.437723+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:15:39.449100+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:15:39.449601+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:15:39.450047+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:15:39.454407+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:15:39.494062+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:15:39.532930+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:15:39.533752+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:15:39.900235+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:15:40.625974+00:00", "trade", 8.4505, 10.0]
["2026-10-01T17:15:41.186595+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:15:41.186595+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:15:41.290523+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:15:41.290623+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:15:41.948153+00:00", "trade", 8.465, 100.0]
["2026-10-01T17:15:42.076611+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:15:42.121077+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:15:42.121167+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:15:42.121714+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:15:42.122385+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:15:42.234312+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:15:42.737014+00:00", "trade", 8.47, 100.0]
["2026-10-01T17:15:42.737041+00:00", "trade", 8.47, 100.0]
["2026-10-01T17:15:42.737044+00:00", "trade", 8.47, 800.0]
["2026-10-01T17:15:42.737047+00:00", "trade", 8.47, 1000.0]
["2026-10-01T17:15:42.737071+00:00", "trade", 8.47, 100.0]
["2026-10-01T17:15:42.737074+00:00", "trade", 8.47, 100.0]
["2026-10-01T17:15:42.737089+00:00", "trade", 8.47, 100.0]
["2026-10-01T17:15:42.737089+00:00", "trade", 8.47, 100.0]
["2026-10-01T17:15:42.737137+00:00", "trade", 8.47, 100.0]
["2026-10-01T17:15:42.737266+00:00", "trade", 8.47, 1000.0]
["2026-10-01T17:15:42.737266+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:15:42.737266+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:15:42.737270+00:00", "trade", 8.47, 500.0]
["2026-10-01T17:15:42.737406+00:00", "quote", 8.47, 8.47]
["2026-10-01T17:15:42.737406+00:00", "quote", 8.47, 8.47]
["2026-10-01T17:15:42.737461+00:00", "quote", 8.47, 8.47]
["2026-10-01T17:15:42.737466+00:00", "quote", 8.47, 8.47]
["2026-10-01T17:15:42.737476+00:00", "quote", 8.47, 8.47]
["2026-10-01T17:15:42.737556+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:15:42.737621+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:15:42.737626+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:15:42.737727+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:15:42.737727+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:15:42.737727+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:15:42.737747+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:15:42.737760+00:00", "trade", 8.47, 25.0]
["2026-10-01T17:15:42.737837+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:15:42.737947+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:15:42.737952+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:15:42.738198+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:15:42.738223+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:15:42.738308+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:15:42.738313+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:15:42.738313+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:15:42.738438+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:15:42.738754+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:15:42.739195+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:15:42.739235+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:15:42.739235+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:15:42.739396+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:15:42.739676+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:15:42.740157+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:15:42.740319+00:00", "trade", 8.475, 100.0]
["2026-10-01T17:15:42.740558+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:15:42.741952+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:15:42.744808+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:15:42.801534+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:15:42.838587+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:15:42.839058+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:15:42.847353+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:15:42.851513+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:15:43.528972+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:15:43.528972+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:15:43.538615+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:15:43.639801+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:15:44.507315+00:00", "trade", 8.475, 3000.0]
["2026-10-01T17:15:44.715640+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:15:44.789045+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:15:44.812786+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:15:46.625788+00:00", "trade", 8.4663, 2.0]
["2026-10-01T17:15:48.637932+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:15:48.818177+00:00", "trade", 8.475, 200.0]
["2026-10-01T17:15:49.745765+00:00", "trade", 8.4373, 23.0]
["2026-10-01T17:15:50.850865+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:15:50.851231+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:15:51.349652+00:00", "trade", 8.48, 100.0]
["2026-10-01T17:15:51.350716+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:15:51.350716+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:15:51.353719+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:15:51.353719+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:15:53.638538+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:15:54.722952+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:15:54.722952+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:15:54.752092+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:15:54.752538+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:15:54.752682+00:00", "trade", 8.48, 20.0]
["2026-10-01T17:15:54.753004+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:15:54.753375+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:15:54.753796+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:15:54.754262+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:15:54.762371+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:15:54.762948+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:15:54.882102+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:15:55.364446+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:15:55.382860+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:15:57.003151+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:15:57.491169+00:00", "trade", 8.4786, 42.0]
["2026-10-01T17:15:57.911591+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:15:57.911592+00:00", "trade", 8.48, 8.0]
["2026-10-01T17:15:57.912809+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:15:57.913245+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:15:57.928937+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:15:57.932736+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:15:58.163305+00:00", "trade", 8.48, 45.0]
["2026-10-01T17:15:58.163306+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:15:58.163566+00:00", "trade", 8.4795, 45.0]
["2026-10-01T17:15:58.164328+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:16:00.004554+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:16:00.164588+00:00", "trade", 8.475, 6.0]
["2026-10-01T17:16:00.287297+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:16:02.542520+00:00", "trade", 8.48, 100.0]
["2026-10-01T17:16:02.542522+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:16:02.542527+00:00", "quote", 8.48, 8.48]
["2026-10-01T17:16:02.542531+00:00", "quote", 8.48, 8.48]
["2026-10-01T17:16:02.542927+00:00", "quote", 8.48, 8.48]
["2026-10-01T17:16:02.542932+00:00", "quote", 8.48, 8.48]
["2026-10-01T17:16:02.542968+00:00", "quote", 8.48, 8.48]
["2026-10-01T17:16:02.543003+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:02.543004+00:00", "trade", 8.48, 147.0]
["2026-10-01T17:16:02.543008+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:02.543038+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:02.543043+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:02.543043+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:02.543048+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:02.543048+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:02.543053+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:02.543053+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:02.543058+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:02.543068+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:02.543073+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:02.543088+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:02.543088+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:02.543594+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:02.543594+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:02.543624+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:02.543629+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:02.543674+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:02.543674+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:02.543749+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:02.544190+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:02.544195+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:02.544672+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:02.544672+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:02.545113+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:02.545113+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:02.545393+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:02.547233+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:02.554195+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:02.554199+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:02.554515+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:02.554675+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:02.561397+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:02.570884+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:02.571320+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:02.674406+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:02.794271+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:02.795314+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:03.016225+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:03.016666+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:04.748610+00:00", "trade", 8.4801, 2500.0]
["2026-10-01T17:16:04.749671+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:05.020040+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:05.156165+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:05.159187+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:05.162842+00:00", "trade", 8.48, 15.0]
["2026-10-01T17:16:05.162842+00:00", "trade", 8.48, 10.0]
["2026-10-01T17:16:05.162844+00:00", "trade", 8.48, 73.0]
["2026-10-01T17:16:05.163442+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:05.163482+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:05.163482+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:05.163482+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:06.745404+00:00", "trade", 8.48, 14.0]
["2026-10-01T17:16:06.745404+00:00", "trade", 8.48, 84.0]
["2026-10-01T17:16:07.222414+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:07.222464+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:07.222945+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:07.223296+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:07.231626+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:07.952053+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:07.952534+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:07.954498+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:07.954523+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:07.954949+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:07.956323+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:07.990394+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:08.092592+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:08.238926+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:08.356502+00:00", "trade", 8.485, 84.0]
["2026-10-01T17:16:08.756454+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:08.756650+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:08.782061+00:00", "trade", 8.485, 400.0]
["2026-10-01T17:16:09.107686+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:09.224837+00:00", "trade", 8.4515, 26.0]
["2026-10-01T17:16:09.318108+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:09.321992+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:09.322593+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:09.324999+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:09.324999+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:09.325465+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:09.326879+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:09.327305+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:09.382412+00:00", "trade", 8.4815, 1.0]
["2026-10-01T17:16:09.434515+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:09.436866+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:09.436869+00:00", "trade", 8.49, 13.0]
["2026-10-01T17:16:09.437467+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:09.444669+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:09.449315+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:09.659627+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:09.659707+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:09.659707+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:09.660068+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:09.660103+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:09.660148+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:09.660584+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:10.067087+00:00", "trade", 8.44, 30.0]
["2026-10-01T17:16:10.108504+00:00", "trade", 8.485, 400.0]
["2026-10-01T17:16:10.109373+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:10.109388+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:10.109413+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:10.110852+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:10.110932+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:10.111799+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:12.103460+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:12.103480+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:12.103525+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:12.103961+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:12.104017+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:12.104859+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:15.126157+00:00", "trade", 8.4403, 200.0]
["2026-10-01T17:16:15.197108+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:15.201418+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:15.201748+00:00", "trade", 8.485, 200.0]
["2026-10-01T17:16:15.203543+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:15.203588+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:15.228217+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:15.260148+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:16.052276+00:00", "trade", 8.485, 50.0]
["2026-10-01T17:16:16.315593+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:16.567513+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:17.998458+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:17.998774+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:18.001209+00:00", "trade", 8.485, 100.0]
["2026-10-01T17:16:18.078003+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:18.103208+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:18.133285+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:18.133380+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:18.133380+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:19.216350+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:19.216716+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:19.216852+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:19.348054+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:19.543039+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:19.814677+00:00", "trade", 8.49, 100.0]
["2026-10-01T17:16:19.814887+00:00", "quote", 8.49, 8.49]
["2026-10-01T17:16:19.814887+00:00", "quote", 8.49, 8.49]
["2026-10-01T17:16:19.814892+00:00", "quote", 8.49, 8.49]
["2026-10-01T17:16:19.814892+00:00", "quote", 8.49, 8.49]
["2026-10-01T17:16:19.814937+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:19.814939+00:00", "trade", 8.49, 987.0]
["2026-10-01T17:16:19.814947+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:19.814967+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:19.815008+00:00", "trade", 8.49, 98.0]
["2026-10-01T17:16:19.815173+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:19.815228+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:19.815233+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:19.815238+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:19.815238+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:19.815243+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:19.815243+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:19.815248+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:19.815248+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:19.815253+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:19.815253+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:19.815253+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:19.815258+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:19.815273+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:19.815273+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:19.815343+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:19.815345+00:00", "trade", 8.49, 75.0]
["2026-10-01T17:16:19.815345+00:00", "trade", 8.49, 23.0]
["2026-10-01T17:16:19.815363+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:19.815368+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:19.815378+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:19.815413+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:19.815463+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:19.815498+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:19.815568+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:19.815583+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:19.815598+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:19.815598+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:19.815644+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:19.815729+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:19.815729+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:19.815730+00:00", "trade", 8.5, 3.0]
["2026-10-01T17:16:19.815804+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:19.815844+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:19.815934+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:19.816165+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:19.816345+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:19.816425+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:19.816641+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:19.817052+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:19.817159+00:00", "trade", 8.5, 300.0]
["2026-10-01T17:16:19.817224+00:00", "trade", 8.5, 600.0]
["2026-10-01T17:16:19.817227+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:19.817277+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:19.817283+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:19.817288+00:00", "trade", 8.5, 63.0]
["2026-10-01T17:16:19.817291+00:00", "trade", 8.5, 616.0]
["2026-10-01T17:16:19.817354+00:00", "trade", 8.5, 400.0]
["2026-10-01T17:16:19.817820+00:00", "trade", 8.5, 200.0]
["2026-10-01T17:16:19.817832+00:00", "trade", 8.5, 200.0]
["2026-10-01T17:16:19.817847+00:00", "trade", 8.5, 1221.0]
["2026-10-01T17:16:19.817849+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:19.818089+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:19.818220+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:19.818325+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:19.818385+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:19.818460+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:19.818605+00:00", "trade", 8.5, 100.0]
["2026-10-01T17:16:19.818831+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:19.819067+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:19.819608+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:19.819618+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:19.821117+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:19.822355+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:19.822786+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:19.823026+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:19.825202+00:00", "trade", 8.5, 100.0]
["2026-10-01T17:16:19.825743+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:19.826239+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:19.826399+00:00", "trade", 8.5, 100.0]
["2026-10-01T17:16:19.827452+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:19.827452+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:19.828319+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:19.833070+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:19.833516+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:19.833962+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:19.847179+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:19.869141+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:19.875917+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:19.875942+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:19.876674+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:19.876950+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:19.915221+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:19.916052+00:00", "trade", 8.5, 100.0]
["2026-10-01T17:16:19.916078+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:19.916078+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:19.916127+00:00", "trade", 8.5, 100.0]
["2026-10-01T17:16:19.916674+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:19.916674+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:19.916719+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:19.916760+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:19.917481+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:19.920722+00:00", "trade", 8.49, 100.0]
["2026-10-01T17:16:19.921225+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:19.921601+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:19.921641+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:19.922082+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:19.927480+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:19.934399+00:00", "trade", 8.495, 100.0]
["2026-10-01T17:16:19.936326+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:19.969896+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:20.358768+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:20.836622+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:20.918572+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:21.029010+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:21.367328+00:00", "trade", 8.4444, 10.0]
["2026-10-01T17:16:21.379555+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:21.489868+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:21.490069+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:21.490720+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:21.643389+00:00", "trade", 8.495, 17.0]
["2026-10-01T17:16:21.643966+00:00", "trade", 8.495, 11.0]
["2026-10-01T17:16:21.644627+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:21.689173+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:22.505759+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:22.506240+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:22.726871+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:23.019007+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:23.019007+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:23.529298+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:24.820831+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:25.063003+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:25.063033+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:25.064497+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:25.065033+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:25.091802+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:25.092263+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:25.338164+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:25.338284+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:25.765257+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:25.765808+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:25.766299+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:25.866969+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:27.948284+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:28.673888+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:28.673963+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:28.674319+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:28.686327+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:28.694973+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:28.989109+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:28.992172+00:00", "trade", 8.49, 5.0]
["2026-10-01T17:16:28.993229+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:28.993269+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:28.993710+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:29.154280+00:00", "trade", 8.49, 400.0]
["2026-10-01T17:16:29.375114+00:00", "trade", 8.495, 200.0]
["2026-10-01T17:16:29.375675+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:29.377351+00:00", "trade", 8.495, 1.0]
["2026-10-01T17:16:29.400687+00:00", "trade", 8.49, 200.0]
["2026-10-01T17:16:29.401241+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:29.668518+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:29.745979+00:00", "trade", 8.49, 3100.0]
["2026-10-01T17:16:29.746078+00:00", "trade", 8.49, 300.0]
["2026-10-01T17:16:29.746088+00:00", "trade", 8.49, 75.0]
["2026-10-01T17:16:29.746088+00:00", "trade", 8.49, 500.0]
["2026-10-01T17:16:29.746090+00:00", "trade", 8.49, 75.0]
["2026-10-01T17:16:29.746093+00:00", "trade", 8.49, 600.0]
["2026-10-01T17:16:29.746118+00:00", "quote", 8.49, 8.49]
["2026-10-01T17:16:29.746138+00:00", "quote", 8.49, 8.49]
["2026-10-01T17:16:29.746153+00:00", "quote", 8.49, 8.49]
["2026-10-01T17:16:29.746153+00:00", "quote", 8.49, 8.49]
["2026-10-01T17:16:29.746173+00:00", "quote", 8.49, 8.49]
["2026-10-01T17:16:29.746199+00:00", "quote", 8.49, 8.49]
["2026-10-01T17:16:29.746376+00:00", "trade", 8.49, 11.0]
["2026-10-01T17:16:29.746429+00:00", "quote", 8.49, 8.49]
["2026-10-01T17:16:29.746541+00:00", "trade", 8.48, 60.0]
["2026-10-01T17:16:29.746544+00:00", "trade", 8.48, 100.0]
["2026-10-01T17:16:29.746547+00:00", "trade", 8.48, 40.0]
["2026-10-01T17:16:29.746553+00:00", "trade", 8.49, 9.0]
["2026-10-01T17:16:29.746556+00:00", "trade", 8.49, 4.0]
["2026-10-01T17:16:29.746559+00:00", "trade", 8.49, 68.0]
["2026-10-01T17:16:29.746559+00:00", "trade", 8.49, 75.0]
["2026-10-01T17:16:29.746601+00:00", "trade", 8.48, 55.0]
["2026-10-01T17:16:29.746616+00:00", "trade", 8.48, 25.0]
["2026-10-01T17:16:29.746616+00:00", "trade", 8.48, 100.0]
["2026-10-01T17:16:29.746626+00:00", "trade", 8.48, 455.0]
["2026-10-01T17:16:29.746629+00:00", "trade", 8.48, 75.0]
["2026-10-01T17:16:29.746632+00:00", "trade", 8.48, 100.0]
["2026-10-01T17:16:29.746634+00:00", "trade", 8.48, 60.0]
["2026-10-01T17:16:29.746634+00:00", "trade", 8.48, 74.0]
["2026-10-01T17:16:29.746643+00:00", "trade", 8.48, 100.0]
["2026-10-01T17:16:29.746655+00:00", "trade", 8.48, 126.0]
["2026-10-01T17:16:29.746659+00:00", "trade", 8.48, 400.0]
["2026-10-01T17:16:29.746659+00:00", "quote", 8.49, 8.49]
["2026-10-01T17:16:29.746662+00:00", "trade", 8.48, 1200.0]
["2026-10-01T17:16:29.746662+00:00", "trade", 8.48, 600.0]
["2026-10-01T17:16:29.746664+00:00", "quote", 8.49, 8.49]
["2026-10-01T17:16:29.746664+00:00", "quote", 8.49, 8.49]
["2026-10-01T17:16:29.746668+00:00", "trade", 8.48, 15.0]
["2026-10-01T17:16:29.746668+00:00", "trade", 8.48, 100.0]
["2026-10-01T17:16:29.746668+00:00", "trade", 8.48, 75.0]
["2026-10-01T17:16:29.746674+00:00", "trade", 8.48, 1100.0]
["2026-10-01T17:16:29.746674+00:00", "trade", 8.48, 200.0]
["2026-10-01T17:16:29.746674+00:00", "trade", 8.48, 309.0]
["2026-10-01T17:16:29.746674+00:00", "trade", 8.48, 371.0]
["2026-10-01T17:16:29.746677+00:00", "trade", 8.48, 1100.0]
["2026-10-01T17:16:29.746679+00:00", "trade", 8.48, 1400.0]
["2026-10-01T17:16:29.746684+00:00", "trade", 8.48, 60.0]
["2026-10-01T17:16:29.746689+00:00", "trade", 8.48, 75.0]
["2026-10-01T17:16:29.746689+00:00", "trade", 8.48, 300.0]
["2026-10-01T17:16:29.746695+00:00", "trade", 8.48, 500.0]
["2026-10-01T17:16:29.746695+00:00", "trade", 8.48, 400.0]
["2026-10-01T17:16:29.746695+00:00", "trade", 8.48, 1600.0]
["2026-10-01T17:16:29.746701+00:00", "trade", 8.48, 400.0]
["2026-10-01T17:16:29.746701+00:00", "trade", 8.48, 1600.0]
["2026-10-01T17:16:29.746704+00:00", "trade", 8.48, 55.0]
["2026-10-01T17:16:29.746704+00:00", "trade", 8.48, 100.0]
["2026-10-01T17:16:29.746705+00:00", "quote", 8.49, 8.49]
["2026-10-01T17:16:29.746705+00:00", "quote", 8.49, 8.49]
["2026-10-01T17:16:29.746707+00:00", "trade", 8.48, 100.0]
["2026-10-01T17:16:29.746707+00:00", "trade", 8.48, 800.0]
["2026-10-01T17:16:29.746709+00:00", "trade", 8.48, 100.0]
["2026-10-01T17:16:29.746709+00:00", "trade", 8.48, 100.0]
["2026-10-01T17:16:29.746709+00:00", "quote", 8.49, 8.49]
["2026-10-01T17:16:29.746713+00:00", "trade", 8.48, 1100.0]
["2026-10-01T17:16:29.746713+00:00", "trade", 8.48, 500.0]
["2026-10-01T17:16:29.746715+00:00", "quote", 8.49, 8.49]
["2026-10-01T17:16:29.746715+00:00", "quote", 8.49, 8.49]
["2026-10-01T17:16:29.746721+00:00", "trade", 8.48, 300.0]
["2026-10-01T17:16:29.746724+00:00", "quote", 8.49, 8.49]
["2026-10-01T17:16:29.746725+00:00", "trade", 8.48, 400.0]
["2026-10-01T17:16:29.746728+00:00", "trade", 8.48, 600.0]
["2026-10-01T17:16:29.746730+00:00", "quote", 8.49, 8.49]
["2026-10-01T17:16:29.746734+00:00", "trade", 8.48, 200.0]
["2026-10-01T17:16:29.746734+00:00", "trade", 8.48, 1100.0]
["2026-10-01T17:16:29.746737+00:00", "trade", 8.48, 700.0]
["2026-10-01T17:16:29.746740+00:00", "trade", 8.48, 200.0]
["2026-10-01T17:16:29.746743+00:00", "trade", 8.48, 700.0]
["2026-10-01T17:16:29.746745+00:00", "quote", 8.49, 8.49]
["2026-10-01T17:16:29.746745+00:00", "quote", 8.49, 8.49]
["2026-10-01T17:16:29.746746+00:00", "trade", 8.48, 900.0]
["2026-10-01T17:16:29.746746+00:00", "trade", 8.48, 1200.0]
["2026-10-01T17:16:29.746754+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:29.746765+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:29.746775+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:29.746775+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:29.746810+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:29.746815+00:00", "quote", 8.48, 8.48]
["2026-10-01T17:16:29.746825+00:00", "quote", 8.48, 8.48]
["2026-10-01T17:16:29.746860+00:00", "quote", 8.48, 8.48]
["2026-10-01T17:16:29.746902+00:00", "trade", 8.48, 100.0]
["2026-10-01T17:16:29.746955+00:00", "quote", 8.48, 8.48]
["2026-10-01T17:16:29.746968+00:00", "trade", 8.485, 11.0]
["2026-10-01T17:16:29.746968+00:00", "trade", 8.48, 89.0]
["2026-10-01T17:16:29.746970+00:00", "quote", 8.48, 8.48]
["2026-10-01T17:16:29.746983+00:00", "trade", 8.48, 100.0]
["2026-10-01T17:16:29.747075+00:00", "quote", 8.48, 8.48]
["2026-10-01T17:16:29.747075+00:00", "quote", 8.48, 8.48]
["2026-10-01T17:16:29.747090+00:00", "quote", 8.48, 8.48]
["2026-10-01T17:16:29.747110+00:00", "trade", 8.48, 450.0]
["2026-10-01T17:16:29.747152+00:00", "trade", 8.48, 100.0]
["2026-10-01T17:16:29.747276+00:00", "quote", 8.48, 8.48]
["2026-10-01T17:16:29.747301+00:00", "quote", 8.48, 8.48]
["2026-10-01T17:16:29.747301+00:00", "quote", 8.48, 8.48]
["2026-10-01T17:16:29.747311+00:00", "quote", 8.48, 8.48]
["2026-10-01T17:16:29.747316+00:00", "quote", 8.48, 8.48]
["2026-10-01T17:16:29.747323+00:00", "trade", 8.49, 11.0]
["2026-10-01T17:16:29.747341+00:00", "quote", 8.48, 8.48]
["2026-10-01T17:16:29.747416+00:00", "quote", 8.48, 8.48]
["2026-10-01T17:16:29.747426+00:00", "quote", 8.48, 8.48]
["2026-10-01T17:16:29.747476+00:00", "quote", 8.48, 8.48]
["2026-10-01T17:16:29.747541+00:00", "quote", 8.48, 8.48]
["2026-10-01T17:16:29.747542+00:00", "trade", 8.48, 1600.0]
["2026-10-01T17:16:29.747597+00:00", "trade", 8.48, 200.0]
["2026-10-01T17:16:29.747632+00:00", "quote", 8.48, 8.48]
["2026-10-01T17:16:29.747832+00:00", "quote", 8.48, 8.48]
["2026-10-01T17:16:29.747843+00:00", "quote", 8.48, 8.48]
["2026-10-01T17:16:29.747846+00:00", "trade", 8.48, 100.0]
["2026-10-01T17:16:29.747846+00:00", "trade", 8.48, 300.0]
["2026-10-01T17:16:29.747847+00:00", "quote", 8.48, 8.48]
["2026-10-01T17:16:29.747847+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:16:29.747849+00:00", "trade", 8.48, 500.0]
["2026-10-01T17:16:29.747862+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:16:29.747862+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:16:29.747862+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:16:29.747867+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:16:29.747867+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:16:29.747872+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:16:29.747872+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:16:29.747872+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:16:29.747877+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:16:29.747897+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:16:29.747938+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:16:29.747938+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:16:29.747953+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:16:29.747953+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:16:29.747957+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:16:29.747978+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:16:29.747982+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:16:29.747992+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:16:29.748023+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:16:29.748193+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:16:29.748198+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:16:29.748358+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:16:29.748418+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:16:29.748424+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:16:29.748474+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:16:29.748474+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:16:29.748499+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:16:29.748624+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:16:29.748774+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:16:29.748950+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:16:29.748950+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:16:29.749416+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:16:29.749436+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:16:29.749456+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:16:29.749787+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:16:29.749907+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:16:29.749907+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:16:29.749912+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:16:29.750238+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:16:29.750383+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:16:29.750418+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:16:29.751631+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:16:29.751716+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:16:29.751975+00:00", "trade", 8.48, 229.0]
["2026-10-01T17:16:29.751984+00:00", "trade", 8.48, 100.0]
["2026-10-01T17:16:29.751987+00:00", "trade", 8.48, 100.0]
["2026-10-01T17:16:29.752063+00:00", "trade", 8.48, 100.0]
["2026-10-01T17:16:29.752065+00:00", "trade", 8.48, 100.0]
["2026-10-01T17:16:29.752083+00:00", "trade", 8.48, 100.0]
["2026-10-01T17:16:29.752263+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:16:29.752418+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:16:29.752583+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:16:29.752618+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:16:29.752664+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:16:29.752689+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:16:29.752714+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:16:29.752734+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:16:29.752754+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:16:29.752899+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:16:29.753556+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:16:29.755786+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:16:29.761372+00:00", "trade", 8.475, 400.0]
["2026-10-01T17:16:29.761996+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:16:29.766707+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:16:29.783287+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:16:29.783289+00:00", "trade", 8.48, 400.0]
["2026-10-01T17:16:29.783289+00:00", "trade", 8.48, 113.0]
["2026-10-01T17:16:29.783355+00:00", "trade", 8.48, 987.0]
["2026-10-01T17:16:29.783361+00:00", "trade", 8.48, 100.0]
["2026-10-01T17:16:29.783376+00:00", "trade", 8.48, 400.0]
["2026-10-01T17:16:29.783376+00:00", "trade", 8.48, 1000.0]
["2026-10-01T17:16:29.783377+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:16:29.783823+00:00", "quote", 8.48, 8.48]
["2026-10-01T17:16:29.783823+00:00", "quote", 8.48, 8.48]
["2026-10-01T17:16:29.783842+00:00", "trade", 8.48, 100.0]
["2026-10-01T17:16:29.783842+00:00", "trade", 8.48, 700.0]
["2026-10-01T17:16:29.783872+00:00", "trade", 8.48, 100.0]
["2026-10-01T17:16:29.783913+00:00", "quote", 8.48, 8.48]
["2026-10-01T17:16:29.783973+00:00", "quote", 8.48, 8.48]
["2026-10-01T17:16:29.783973+00:00", "quote", 8.48, 8.48]
["2026-10-01T17:16:29.783978+00:00", "quote", 8.48, 8.48]
["2026-10-01T17:16:29.783978+00:00", "quote", 8.48, 8.48]
["2026-10-01T17:16:29.783988+00:00", "quote", 8.48, 8.48]
["2026-10-01T17:16:29.783988+00:00", "quote", 8.48, 8.48]
["2026-10-01T17:16:29.783998+00:00", "quote", 8.48, 8.48]
["2026-10-01T17:16:29.784003+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:29.784028+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:29.784058+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:29.784124+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:29.784234+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:29.784275+00:00", "trade", 8.485, 400.0]
["2026-10-01T17:16:29.784284+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:29.784444+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:29.784484+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:29.784484+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:29.784489+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:29.784524+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:29.784565+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:29.784565+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:29.784635+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:29.784635+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:29.784685+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:29.784711+00:00", "trade", 8.485, 216.0]
["2026-10-01T17:16:29.784765+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:29.784765+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:29.785001+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:29.785001+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:29.785046+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:29.785046+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:29.785527+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:29.785562+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:29.785592+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:29.785632+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:29.786048+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:29.786048+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:29.788128+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:29.788569+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:29.788604+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:29.789085+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:29.794363+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:29.794408+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:29.794889+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:29.802332+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:29.850547+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:29.850627+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:29.946536+00:00", "trade", 8.4801, 2150.0]
["2026-10-01T17:16:29.972458+00:00", "trade", 8.495, 42.0]
["2026-10-01T17:16:30.004579+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:30.019000+00:00", "trade", 8.485, 13.0]
["2026-10-01T17:16:30.019002+00:00", "trade", 8.485, 387.0]
["2026-10-01T17:16:30.019555+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:30.019862+00:00", "trade", 8.485, 389.0]
["2026-10-01T17:16:30.024667+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:31.721505+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:32.906900+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:36.610741+00:00", "trade", 8.49, 100.0]
["2026-10-01T17:16:36.611027+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:36.611533+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:36.611533+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:36.611624+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:36.611904+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:36.612330+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:36.618585+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:36.619026+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:36.678568+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:36.678999+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:36.679480+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:36.701493+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:36.766461+00:00", "trade", 8.4571, 13.0]
["2026-10-01T17:16:36.921647+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:37.020861+00:00", "trade", 8.485, 5.0]
["2026-10-01T17:16:37.057531+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:37.204295+00:00", "trade", 8.4885, 50.0]
["2026-10-01T17:16:37.676652+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:38.774127+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:39.024769+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:39.025095+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:39.025290+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:39.025290+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:39.025376+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:39.025767+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:39.026007+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:39.109035+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:39.109516+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:39.109997+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:39.110398+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:39.163615+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:39.164121+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:39.164131+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:39.164612+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:39.209389+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:39.209389+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:39.209484+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:39.209870+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:39.210346+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:39.706113+00:00", "trade", 8.485, 345.0]
["2026-10-01T17:16:40.160902+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:40.161453+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:40.161899+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:16:40.444267+00:00", "quote", 8.49, 8.49]
["2026-10-01T17:16:40.444324+00:00", "trade", 8.49, 200.0]
["2026-10-01T17:16:40.444427+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:40.444427+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:40.444442+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:40.444532+00:00", "trade", 8.49, 200.0]
["2026-10-01T17:16:40.444588+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:40.444649+00:00", "trade", 8.495, 616.0]
["2026-10-01T17:16:40.444688+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:40.444698+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:40.444753+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:40.444757+00:00", "trade", 8.49, 75.0]
["2026-10-01T17:16:40.444773+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:40.444773+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:40.444778+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:40.444783+00:00", "quote", 8.49, 8.49]
["2026-10-01T17:16:40.444793+00:00", "quote", 8.49, 8.49]
["2026-10-01T17:16:40.444803+00:00", "quote", 8.49, 8.49]
["2026-10-01T17:16:40.444813+00:00", "quote", 8.49, 8.49]
["2026-10-01T17:16:40.444813+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:40.444817+00:00", "trade", 8.49, 21.0]
["2026-10-01T17:16:40.444817+00:00", "trade", 8.49, 679.0]
["2026-10-01T17:16:40.444832+00:00", "trade", 8.49, 21.0]
["2026-10-01T17:16:40.444844+00:00", "trade", 8.49, 300.0]
["2026-10-01T17:16:40.444847+00:00", "trade", 8.49, 100.0]
["2026-10-01T17:16:40.444850+00:00", "trade", 8.49, 75.0]
["2026-10-01T17:16:40.444850+00:00", "trade", 8.49, 425.0]
["2026-10-01T17:16:40.444874+00:00", "trade", 8.49, 200.0]
["2026-10-01T17:16:40.444878+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:40.444926+00:00", "trade", 8.495, 84.0]
["2026-10-01T17:16:40.445073+00:00", "trade", 8.49, 17.0]
["2026-10-01T17:16:40.445094+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:40.445172+00:00", "trade", 8.49, 200.0]
["2026-10-01T17:16:40.445241+00:00", "trade", 8.49, 200.0]
["2026-10-01T17:16:40.445259+00:00", "trade", 8.49, 100.0]
["2026-10-01T17:16:40.445277+00:00", "trade", 8.49, 200.0]
["2026-10-01T17:16:40.445304+00:00", "trade", 8.49, 200.0]
["2026-10-01T17:16:40.445319+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:40.445324+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:40.445330+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:40.445350+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:40.445392+00:00", "trade", 8.49, 200.0]
["2026-10-01T17:16:40.445425+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:40.445460+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:40.445465+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:40.445465+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:40.445470+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:40.445590+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:40.445665+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:40.445683+00:00", "trade", 8.49, 200.0]
["2026-10-01T17:16:40.445690+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:40.445710+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:40.445750+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:40.446232+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:40.446272+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:40.446354+00:00", "trade", 8.49, 100.0]
["2026-10-01T17:16:40.446472+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:40.446753+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:40.446753+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:40.446913+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:40.447630+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:40.447861+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:40.448537+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:40.448552+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:40.449316+00:00", "trade", 8.49, 200.0]
["2026-10-01T17:16:40.449379+00:00", "trade", 8.49, 200.0]
["2026-10-01T17:16:40.451436+00:00", "trade", 8.49, 200.0]
["2026-10-01T17:16:40.451444+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:40.454752+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:40.455594+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:40.456425+00:00", "trade", 8.5, 12.0]
["2026-10-01T17:16:40.456467+00:00", "trade", 8.5, 25.0]
["2026-10-01T17:16:40.456471+00:00", "trade", 8.5, 25.0]
["2026-10-01T17:16:40.456471+00:00", "trade", 8.5, 100.0]
["2026-10-01T17:16:40.456477+00:00", "trade", 8.5, 7.0]
["2026-10-01T17:16:40.456477+00:00", "trade", 8.5, 1000.0]
["2026-10-01T17:16:40.456488+00:00", "trade", 8.5, 5.0]
["2026-10-01T17:16:40.456491+00:00", "trade", 8.5, 75.0]
["2026-10-01T17:16:40.456494+00:00", "trade", 8.5, 54.0]
["2026-10-01T17:16:40.456497+00:00", "trade", 8.5, 200.0]
["2026-10-01T17:16:40.456501+00:00", "trade", 8.5, 700.0]
["2026-10-01T17:16:40.456501+00:00", "trade", 8.5, 75.0]
["2026-10-01T17:16:40.456516+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:40.456539+00:00", "trade", 8.5, 200.0]
["2026-10-01T17:16:40.456546+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:40.456551+00:00", "trade", 8.5, 200.0]
["2026-10-01T17:16:40.456551+00:00", "trade", 8.5, 300.0]
["2026-10-01T17:16:40.456551+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:40.456563+00:00", "trade", 8.5, 200.0]
["2026-10-01T17:16:40.456590+00:00", "trade", 8.5, 6.0]
["2026-10-01T17:16:40.456596+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:40.456596+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:40.456601+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:40.456644+00:00", "trade", 8.5, 75.0]
["2026-10-01T17:16:40.456644+00:00", "trade", 8.5, 62.0]
["2026-10-01T17:16:40.456650+00:00", "trade", 8.5, 800.0]
["2026-10-01T17:16:40.456650+00:00", "trade", 8.5, 100.0]
["2026-10-01T17:16:40.456656+00:00", "trade", 8.5, 100.0]
["2026-10-01T17:16:40.456656+00:00", "trade", 8.5, 1600.0]
["2026-10-01T17:16:40.456660+00:00", "trade", 8.5, 100.0]
["2026-10-01T17:16:40.456678+00:00", "trade", 8.5, 200.0]
["2026-10-01T17:16:40.456692+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:40.456692+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:40.456692+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:40.456696+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:40.456712+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:40.456717+00:00", "trade", 8.5, 300.0]
["2026-10-01T17:16:40.456722+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:40.456727+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:40.456732+00:00", "trade", 8.5, 100.0]
["2026-10-01T17:16:40.456735+00:00", "trade", 8.5, 10.0]
["2026-10-01T17:16:40.456747+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:40.456747+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:40.456767+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:40.456767+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:16:40.456837+00:00", "quote", 8.5, 8.5]
["2026-10-01T17:16:40.456849+00:00", "trade", 8.5, 200.0]
["2026-10-01T17:16:40.456862+00:00", "quote", 8.5, 8.5]
["2026-10-01T17:16:40.456885+00:00", "trade", 8.5, 1.0]
["2026-10-01T17:16:40.456902+00:00", "quote", 8.5, 8.5]
["2026-10-01T17:16:40.456912+00:00", "quote", 8.5, 8.5]
["2026-10-01T17:16:40.456917+00:00", "quote", 8.5, 8.5]
["2026-10-01T17:16:40.456917+00:00", "quote", 8.5, 8.5]
["2026-10-01T17:16:40.456917+00:00", "quote", 8.5, 8.5]
["2026-10-01T17:16:40.456917+00:00", "quote", 8.5, 8.5]
["2026-10-01T17:16:40.456922+00:00", "quote", 8.5, 8.5]
["2026-10-01T17:16:40.456927+00:00", "quote", 8.5, 8.5]
["2026-10-01T17:16:40.456927+00:00", "quote", 8.5, 8.5]
["2026-10-01T17:16:40.456952+00:00", "quote", 8.5, 8.5]
["2026-10-01T17:16:40.457037+00:00", "quote", 8.5, 8.5]
["2026-10-01T17:16:40.457063+00:00", "quote", 8.5, 8.5]
["2026-10-01T17:16:40.457063+00:00", "quote", 8.5, 8.5]
["2026-10-01T17:16:40.457077+00:00", "quote", 8.5, 8.5]
["2026-10-01T17:16:40.457082+00:00", "quote", 8.5, 8.5]
["2026-10-01T17:16:40.457098+00:00", "quote", 8.5, 8.5]
["2026-10-01T17:16:40.457133+00:00", "quote", 8.5, 8.5]
["2026-10-01T17:16:40.457141+00:00", "trade", 8.5, 300.0]
["2026-10-01T17:16:40.457156+00:00", "trade", 8.5, 200.0]
["2026-10-01T17:16:40.457159+00:00", "trade", 8.5, 200.0]
["2026-10-01T17:16:40.457159+00:00", "trade", 8.5, 1300.0]
["2026-10-01T17:16:40.457162+00:00", "trade", 8.5, 200.0]
["2026-10-01T17:16:40.457183+00:00", "trade", 8.5, 100.0]
["2026-10-01T17:16:40.457198+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:40.457443+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:40.457519+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:40.457554+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:40.457629+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:40.457679+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:40.457699+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:40.457854+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:40.458255+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:40.458315+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:40.458511+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:40.458777+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:40.458945+00:00", "trade", 8.49, 100.0]
["2026-10-01T17:16:40.460235+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:40.460521+00:00", "trade", 8.5, 100.0]
["2026-10-01T17:16:40.461222+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:40.461478+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:40.461498+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:40.461954+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:40.462104+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:40.462596+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:40.462756+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:40.465347+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:40.465886+00:00", "trade", 8.505, 3195.0]
["2026-10-01T17:16:40.477319+00:00", "trade", 8.5, 100.0]
["2026-10-01T17:16:40.490352+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:40.511196+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:40.518481+00:00", "trade", 8.5025, 28.0]
["2026-10-01T17:16:40.519817+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:40.596039+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:41.031419+00:00", "trade", 8.51, 100.0]
["2026-10-01T17:16:41.031513+00:00", "trade", 8.51, 100.0]
["2026-10-01T17:16:41.031722+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:41.031723+00:00", "trade", 8.51, 5000.0]
["2026-10-01T17:16:41.031883+00:00", "trade", 8.51, 20.0]
["2026-10-01T17:16:41.031885+00:00", "trade", 8.51, 100.0]
["2026-10-01T17:16:41.031888+00:00", "trade", 8.51, 700.0]
["2026-10-01T17:16:41.031897+00:00", "quote", 8.51, 8.51]
["2026-10-01T17:16:41.031902+00:00", "quote", 8.51, 8.51]
["2026-10-01T17:16:41.031917+00:00", "quote", 8.51, 8.51]
["2026-10-01T17:16:41.031947+00:00", "quote", 8.51, 8.51]
["2026-10-01T17:16:41.031972+00:00", "quote", 8.51, 8.51]
["2026-10-01T17:16:41.031982+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.031992+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.032068+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.032093+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.032158+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.032158+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.032168+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.032168+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.032183+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.032213+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.032233+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.032343+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.032348+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.032423+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.032459+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.032494+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.032499+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.032544+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.032624+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.032624+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.032624+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.032664+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.032699+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.032819+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.032859+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.032865+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.033105+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.033105+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.033341+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.033346+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.033581+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.033581+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.033616+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.034062+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.034103+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.034423+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.034544+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.034899+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.035506+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.035506+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.035551+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.036102+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.036183+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.036383+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.036543+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.037095+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.038378+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.039335+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.039911+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.048221+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.048246+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.048251+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.048537+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.048813+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.057398+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.071812+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.140366+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.140772+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.427510+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.428151+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.428868+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.454635+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.454720+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.454760+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.454760+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.455026+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.455241+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.455797+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.725049+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.725099+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.725104+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.725134+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.725144+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.725149+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.725154+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.725184+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.725214+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.725310+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.725350+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.725440+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.725515+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.725560+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.725620+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.725731+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.725746+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.725866+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.725871+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.726026+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.726046+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.726086+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.726433+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.726433+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.727445+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.727445+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.727485+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.727530+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.727926+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.728006+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.728166+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.728608+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.729089+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.732447+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.732452+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.746517+00:00", "trade", 8.52, 400.0]
["2026-10-01T17:16:41.746615+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.746615+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.747372+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.747437+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.747493+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.764208+00:00", "trade", 8.515, 10.0]
["2026-10-01T17:16:41.764819+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.765185+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.765340+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.770422+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.770422+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.770457+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.770457+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.770462+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.770623+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.770938+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.771224+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.771224+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.791482+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.792109+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.792134+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.792590+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.792946+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.793031+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.793788+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.830641+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.830641+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.830681+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.830721+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.831122+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.831122+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.831162+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.831563+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.831683+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.832244+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.832279+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.836685+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.836685+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.837121+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.837562+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.837562+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.838043+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.846283+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:41.846724+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:42.184436+00:00", "trade", 8.515, 100.0]
["2026-10-01T17:16:42.193593+00:00", "trade", 8.515, 25.0]
["2026-10-01T17:16:42.193641+00:00", "trade", 8.515, 25.0]
["2026-10-01T17:16:42.294351+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:42.382882+00:00", "trade", 8.515, 10.0]
["2026-10-01T17:16:42.383879+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:42.383879+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:42.449520+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:42.449962+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:42.450403+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:42.459765+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:42.460046+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:42.460487+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:42.948605+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:42.949392+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:42.949722+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:42.952123+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:42.953272+00:00", "trade", 8.515, 19.0]
["2026-10-01T17:16:42.953278+00:00", "trade", 8.51, 100.0]
["2026-10-01T17:16:42.953278+00:00", "trade", 8.51, 75.0]
["2026-10-01T17:16:42.953281+00:00", "trade", 8.51, 193.0]
["2026-10-01T17:16:42.953285+00:00", "trade", 8.51, 100.0]
["2026-10-01T17:16:42.953285+00:00", "trade", 8.51, 70.0]
["2026-10-01T17:16:42.953287+00:00", "trade", 8.51, 1600.0]
["2026-10-01T17:16:42.953290+00:00", "trade", 8.51, 1600.0]
["2026-10-01T17:16:42.953301+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:42.953302+00:00", "trade", 8.51, 12.0]
["2026-10-01T17:16:42.953306+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:42.953306+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:42.953316+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:42.953331+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:42.953567+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:42.953807+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:16:42.953822+00:00", "quote", 8.51, 8.51]
["2026-10-01T17:16:42.953887+00:00", "quote", 8.51, 8.51]
["2026-10-01T17:16:42.953888+00:00", "trade", 8.51, 200.0]
["2026-10-01T17:16:42.953888+00:00", "trade", 8.51, 300.0]
["2026-10-01T17:16:42.953891+00:00", "trade", 8.51, 412.0]
["2026-10-01T17:16:42.953928+00:00", "quote", 8.51, 8.51]
["2026-10-01T17:16:42.953938+00:00", "quote", 8.51, 8.51]
["2026-10-01T17:16:42.953938+00:00", "quote", 8.51, 8.51]
["2026-10-01T17:16:42.954008+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:42.954043+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:42.954083+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:42.954128+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:42.954168+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:42.954168+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:42.954173+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:42.954173+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:42.954283+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:42.954364+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:42.954489+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:42.954489+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:42.954489+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:42.954489+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:42.954524+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:42.954539+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:42.954569+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:42.954569+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:42.954569+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:42.954569+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:42.954765+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:42.954925+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:42.955045+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:42.955050+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:42.955206+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:42.955206+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:42.955521+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:42.955521+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:42.955526+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:42.956008+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:42.956048+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:42.956328+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:42.957366+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:42.957406+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:42.957727+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:42.958168+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:42.958288+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:42.958544+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:42.958734+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:42.958794+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:42.959010+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:42.959265+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:42.960849+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:42.964448+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:42.965460+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:42.965971+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:42.966006+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:42.966488+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:42.968402+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:42.968848+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:42.983993+00:00", "trade", 8.505, 200.0]
["2026-10-01T17:16:42.984891+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:42.984936+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:42.985017+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:42.985017+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:42.985064+00:00", "trade", 8.505, 100.0]
["2026-10-01T17:16:42.992179+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:42.992981+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:42.995132+00:00", "trade", 8.505, 100.0]
["2026-10-01T17:16:42.995715+00:00", "trade", 8.505, 100.0]
["2026-10-01T17:16:43.001656+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:43.055128+00:00", "trade", 8.505, 100.0]
["2026-10-01T17:16:43.055159+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:43.055760+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:43.056156+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:43.056196+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:43.078805+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:43.083010+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:43.112099+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:43.115222+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:43.115265+00:00", "trade", 8.5, 100.0]
["2026-10-01T17:16:43.115265+00:00", "trade", 8.5, 17.0]
["2026-10-01T17:16:43.115282+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:43.115768+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:43.115858+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:43.115858+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:43.115899+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:43.115899+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:43.115939+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:43.115939+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:43.115979+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:43.116099+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:43.116179+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:43.117497+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:43.121153+00:00", "trade", 8.5, 55.0]
["2026-10-01T17:16:43.122063+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:43.122143+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:43.122143+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:43.122178+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:43.122204+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:43.122214+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:43.122263+00:00", "trade", 8.5, 200.0]
["2026-10-01T17:16:43.122302+00:00", "trade", 8.5, 600.0]
["2026-10-01T17:16:43.122305+00:00", "trade", 8.5, 600.0]
["2026-10-01T17:16:43.122305+00:00", "trade", 8.5, 2900.0]
["2026-10-01T17:16:43.122308+00:00", "trade", 8.5, 550.0]
["2026-10-01T17:16:43.122311+00:00", "trade", 8.5, 1000.0]
["2026-10-01T17:16:43.122311+00:00", "trade", 8.5, 536.0]
["2026-10-01T17:16:43.122339+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:43.122379+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:43.122379+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:43.122780+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:43.122780+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:43.122785+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:43.122820+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:43.123381+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:43.123822+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:43.127787+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:43.127823+00:00", "trade", 8.5, 545.0]
["2026-10-01T17:16:43.231835+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:43.232015+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:43.232018+00:00", "trade", 8.5, 1100.0]
["2026-10-01T17:16:43.232075+00:00", "trade", 8.5, 100.0]
["2026-10-01T17:16:43.232697+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:43.232697+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:43.232777+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:43.233419+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:43.236290+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:43.236291+00:00", "trade", 8.5, 700.0]
["2026-10-01T17:16:43.236340+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:43.237017+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:43.237218+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:43.237448+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:43.243287+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:43.279714+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:43.292770+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:43.293437+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:43.302779+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:43.303641+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:43.304122+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:43.346047+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:43.465291+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:43.469255+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:43.483635+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:43.822653+00:00", "trade", 8.5, 4.0]
["2026-10-01T17:16:43.822703+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:43.823595+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:43.829970+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:43.845507+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:43.845848+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:43.846204+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:43.973898+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:44.259053+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:44.259669+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:44.259709+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:44.260110+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:44.260110+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:44.260150+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:44.260150+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:44.261027+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:44.443512+00:00", "trade", 8.5, 35.0]
["2026-10-01T17:16:44.766969+00:00", "trade", 8.4685, 100.0]
["2026-10-01T17:16:45.337463+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:45.337904+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:45.337904+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:45.338878+00:00", "trade", 8.5, 75.0]
["2026-10-01T17:16:45.339462+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:45.339462+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:45.339462+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:45.339502+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:45.339983+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:45.347025+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:45.350744+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:45.351185+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:45.357626+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:45.357746+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:45.459659+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:45.912608+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:46.013323+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:46.431018+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:46.431575+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:46.533407+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:46.534284+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:46.638282+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:46.639124+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:46.743157+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:47.846280+00:00", "trade", 8.4915, 5.0]
["2026-10-01T17:16:49.316559+00:00", "trade", 8.4686, 14.0]
["2026-10-01T17:16:51.834690+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:51.935686+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:52.705621+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:52.705621+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:52.705776+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:52.706087+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:52.762472+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:53.485920+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:53.486112+00:00", "trade", 8.5, 100.0]
["2026-10-01T17:16:53.486206+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:53.487509+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:53.492561+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:53.492646+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:53.492650+00:00", "trade", 8.5, 14.0]
["2026-10-01T17:16:53.492672+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:53.492677+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:53.493233+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:53.493273+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:53.493709+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:53.493709+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:53.493709+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:53.493729+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:53.493749+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:54.025005+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:54.047150+00:00", "trade", 8.4882, 2.0]
["2026-10-01T17:16:54.082622+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:58.596890+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:58.596960+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:58.597392+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:58.597396+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:58.600393+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:58.600614+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:58.600985+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:58.601300+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:58.601371+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:58.601772+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:58.601812+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:58.601812+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:58.602253+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:58.602734+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:58.605490+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:58.660391+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:59.608446+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:59.609378+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:59.717215+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:59.717696+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:59.717731+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:59.719588+00:00", "trade", 8.5, 75.0]
["2026-10-01T17:16:59.720217+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:16:59.796719+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:17:00.004605+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:17:00.124029+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:17:00.178885+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:17:00.179923+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:17:00.198106+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:17:01.133785+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:17:01.959151+00:00", "trade", 8.5051, 345.0]
["2026-10-01T17:17:01.994885+00:00", "trade", 8.5001, 45.0]
["2026-10-01T17:17:03.107704+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:17:03.108381+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:17:03.108396+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:17:03.109057+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:17:03.165677+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:17:03.166374+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:17:03.171541+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:17:03.172103+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:17:03.172709+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:17:03.459107+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:17:03.459653+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:17:03.771937+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:17:03.772934+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:17:03.774909+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:17:03.775917+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:17:03.776092+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:17:06.223444+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:17:06.288935+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:17:06.737700+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:17:06.738737+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:17:06.738737+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:17:06.738938+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:17:06.738978+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:17:06.739178+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:17:06.739218+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:17:06.739218+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:17:06.739374+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:17:06.740798+00:00", "trade", 8.5, 75.0]
["2026-10-01T17:17:06.741418+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:17:06.752420+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:17:07.898396+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:17:07.965440+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:17:08.368441+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:17:08.369283+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:17:08.369288+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:17:08.566929+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:17:08.570457+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:17:08.572878+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:17:08.756034+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:17:08.756044+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:17:08.877313+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:17:12.703652+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:17:15.436129+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:17:15.437040+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:17:15.449039+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:17:15.454197+00:00", "trade", 8.505, 10.0]
["2026-10-01T17:17:16.712771+00:00", "trade", 8.5001, 4500.0]
["2026-10-01T17:17:16.717315+00:00", "trade", 8.5, 200.0]
["2026-10-01T17:17:16.717903+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:17:16.718013+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:17:16.718539+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:17:16.718820+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:17:16.719261+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:17:16.719702+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:17:16.721062+00:00", "trade", 8.5, 400.0]
["2026-10-01T17:17:16.721100+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:17:16.721541+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:17:16.721541+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:17:16.726274+00:00", "trade", 8.5, 6.0]
["2026-10-01T17:17:16.726277+00:00", "trade", 8.5, 2.0]
["2026-10-01T17:17:16.726301+00:00", "trade", 8.5, 300.0]
["2026-10-01T17:17:16.726307+00:00", "trade", 8.5, 100.0]
["2026-10-01T17:17:16.726310+00:00", "trade", 8.5, 100.0]
["2026-10-01T17:17:16.726313+00:00", "trade", 8.5, 75.0]
["2026-10-01T17:17:16.726313+00:00", "quote", 8.5, 8.5]
["2026-10-01T17:17:16.726318+00:00", "quote", 8.5, 8.5]
["2026-10-01T17:17:16.726383+00:00", "quote", 8.5, 8.5]
["2026-10-01T17:17:16.726383+00:00", "quote", 8.5, 8.5]
["2026-10-01T17:17:16.726383+00:00", "quote", 8.5, 8.5]
["2026-10-01T17:17:16.726403+00:00", "quote", 8.5, 8.5]
["2026-10-01T17:17:16.726403+00:00", "quote", 8.5, 8.5]
["2026-10-01T17:17:16.726408+00:00", "quote", 8.5, 8.5]
["2026-10-01T17:17:16.726413+00:00", "quote", 8.5, 8.5]
["2026-10-01T17:17:16.726458+00:00", "quote", 8.5, 8.5]
["2026-10-01T17:17:16.726578+00:00", "quote", 8.5, 8.5]
["2026-10-01T17:17:16.726598+00:00", "trade", 8.5, 5.0]
["2026-10-01T17:17:16.726598+00:00", "trade", 8.5, 10.0]
["2026-10-01T17:17:16.726601+00:00", "trade", 8.5, 100.0]
["2026-10-01T17:17:16.726613+00:00", "quote", 8.5, 8.5]
["2026-10-01T17:17:16.726784+00:00", "quote", 8.5, 8.5]
["2026-10-01T17:17:16.726834+00:00", "quote", 8.5, 8.5]
["2026-10-01T17:17:16.726859+00:00", "quote", 8.5, 8.5]
["2026-10-01T17:17:16.726887+00:00", "trade", 8.5, 59.0]
["2026-10-01T17:17:16.726904+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:17:16.727024+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:17:16.727034+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:17:16.727385+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:17:16.727395+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:17:16.727395+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:17:16.727425+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:17:16.727425+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:17:16.727781+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:17:16.727786+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:17:16.727821+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:17:16.727861+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:17:16.727866+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:17:16.727901+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:17:16.727941+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:17:16.728382+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:17:16.728382+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:17:16.728423+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:17:16.728423+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:17:16.728583+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:17:16.728703+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:17:16.728783+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:17:16.728864+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:17:16.728904+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:17:16.728904+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:17:16.729305+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:17:16.729781+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:17:16.734547+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:17:16.737103+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:17:16.737865+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:17:16.738707+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:17:16.743950+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:17:16.756349+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:17:16.777573+00:00", "trade", 8.495, 14.0]
["2026-10-01T17:17:16.778717+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:17:16.788522+00:00", "trade", 8.495, 13.0]
["2026-10-01T17:17:16.789096+00:00", "trade", 8.495, 12.0]
["2026-10-01T17:17:16.789403+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:17:16.789403+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:17:16.789724+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:17:16.831699+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:17:16.832204+00:00", "trade", 8.49, 17.0]
["2026-10-01T17:17:16.832220+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:17:16.832220+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:17:16.832696+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:17:16.832776+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:17:16.832816+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:17:16.832897+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:17:16.832897+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:17:16.832937+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:17:16.832937+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:17:16.833097+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:17:16.835648+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:17:16.841978+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:17:16.842459+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:17:16.842981+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:17:16.843502+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:17:16.844339+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:17:16.846223+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:17:16.852423+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:17:16.906512+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:17:17.000992+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:17:17.066654+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:17:17.067932+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:17:17.171528+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:17:17.171794+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:17:17.181482+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:17:18.234221+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:17:18.234261+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:17:18.234341+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:17:18.417267+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:17:18.417893+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:17:18.418941+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:17:18.419011+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:17:18.523405+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:17:18.523465+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:17:18.524087+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:17:18.530778+00:00", "trade", 8.49, 200.0]
["2026-10-01T17:17:18.532211+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:17:18.534090+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:17:18.629242+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:17:18.885408+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:17:18.885623+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:17:18.886204+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:17:19.087274+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:17:19.372498+00:00", "quote", 8.49, 8.49]
["2026-10-01T17:17:19.372498+00:00", "quote", 8.49, 8.49]
["2026-10-01T17:17:19.372523+00:00", "quote", 8.49, 8.49]
["2026-10-01T17:17:19.372684+00:00", "quote", 8.49, 8.49]
["2026-10-01T17:17:19.372689+00:00", "quote", 8.49, 8.49]
["2026-10-01T17:17:19.372699+00:00", "quote", 8.49, 8.49]
["2026-10-01T17:17:19.372714+00:00", "quote", 8.49, 8.49]
["2026-10-01T17:17:19.372714+00:00", "quote", 8.49, 8.49]
["2026-10-01T17:17:19.372719+00:00", "quote", 8.49, 8.49]
["2026-10-01T17:17:19.372729+00:00", "quote", 8.49, 8.49]
["2026-10-01T17:17:19.372764+00:00", "quote", 8.49, 8.49]
["2026-10-01T17:17:19.372924+00:00", "quote", 8.49, 8.49]
["2026-10-01T17:17:19.373004+00:00", "quote", 8.49, 8.49]
["2026-10-01T17:17:19.373050+00:00", "quote", 8.49, 8.49]
["2026-10-01T17:17:19.373120+00:00", "quote", 8.49, 8.49]
["2026-10-01T17:17:19.373125+00:00", "quote", 8.49, 8.49]
["2026-10-01T17:17:19.373190+00:00", "quote", 8.49, 8.49]
["2026-10-01T17:17:19.373285+00:00", "quote", 8.49, 8.49]
["2026-10-01T17:17:19.373370+00:00", "quote", 8.49, 8.49]
["2026-10-01T17:17:19.374333+00:00", "quote", 8.49, 8.49]
["2026-10-01T17:17:19.375014+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:19.375601+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:19.375681+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:19.375721+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:19.375881+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:19.375952+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:19.376002+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:19.376122+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:19.376563+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:19.378152+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:19.378158+00:00", "trade", 8.49, 75.0]
["2026-10-01T17:17:19.378207+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:19.378217+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:19.378217+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:19.378222+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:19.378277+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:19.378282+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:19.378823+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:19.378828+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:19.379154+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:19.379159+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:19.379244+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:19.379310+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:19.379761+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:19.379846+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:19.379971+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:19.380282+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:19.382081+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:19.383149+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:19.383154+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:19.528174+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:21.229564+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:22.377223+00:00", "trade", 8.49, 12.0]
["2026-10-01T17:17:22.377229+00:00", "trade", 8.49, 88.0]
["2026-10-01T17:17:22.377820+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:22.377840+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:22.377855+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:22.377980+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:22.378186+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:22.378366+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:22.383293+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:22.385097+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:22.385559+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:22.469088+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:22.470180+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:22.553273+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:23.262519+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:23.643707+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:24.782092+00:00", "trade", 8.49, 8.0]
["2026-10-01T17:17:25.875154+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:26.053960+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:27.524053+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:27.555051+00:00", "trade", 8.485, 150.0]
["2026-10-01T17:17:28.293593+00:00", "trade", 8.485, 1850.0]
["2026-10-01T17:17:28.295575+00:00", "trade", 8.485, 200.0]
["2026-10-01T17:17:28.301742+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:30.004625+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:31.367137+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:31.794304+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:32.421043+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:34.248187+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:34.248854+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:36.181544+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:38.346473+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:38.417017+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:38.417112+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:38.651310+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:38.651385+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:39.066790+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:39.287912+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:39.288263+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:39.288473+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:39.290517+00:00", "trade", 8.485, 100.0]
["2026-10-01T17:17:39.291115+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:39.338723+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:39.389770+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:40.607221+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:40.607662+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:40.734264+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:43.909535+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:44.805069+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:44.812312+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:44.823513+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:44.882173+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:44.884213+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:44.964930+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:45.053662+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:45.348086+00:00", "trade", 8.485, 600.0]
["2026-10-01T17:17:45.459043+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:47.330768+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:47.330793+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:49.493312+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:51.564668+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:51.608241+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:51.608317+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:51.608798+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:51.639331+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:51.759291+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:51.783735+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:51.860643+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:52.626638+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:52.792303+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:53.634700+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:53.708120+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:54.533031+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:55.020147+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:55.020267+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:55.020668+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:55.373544+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:56.798290+00:00", "trade", 8.485, 65.0]
["2026-10-01T17:17:57.019933+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:57.020434+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:57.097021+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:57.233311+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:57.645639+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:57.953783+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:58.020442+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:58.046769+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:59.022650+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:59.768212+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:59.768813+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:17:59.870846+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:18:00.004635+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:18:00.038857+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:18:00.040261+00:00", "trade", 8.485, 100.0]
["2026-10-01T17:18:00.041085+00:00", "trade", 8.485, 100.0]
["2026-10-01T17:18:00.079727+00:00", "trade", 8.485, 11.0]
["2026-10-01T17:18:00.080712+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:18:00.080712+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:18:00.081112+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:18:00.081153+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:18:00.081513+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:18:00.507804+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:18:00.552696+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:18:01.027337+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:18:01.804572+00:00", "trade", 8.48, 17.0]
["2026-10-01T17:18:01.804770+00:00", "trade", 8.485, 11.0]
["2026-10-01T17:18:01.805035+00:00", "trade", 8.48, 10.0]
["2026-10-01T17:18:01.805111+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:18:01.805181+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:18:01.805191+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:18:01.805226+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:18:01.805226+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:18:01.805256+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:18:01.805271+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:18:01.805271+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:18:01.805592+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:18:01.805592+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:18:01.805632+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:18:01.805672+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:18:01.812193+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:18:01.812223+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:18:05.349921+00:00", "trade", 8.485, 900.0]
["2026-10-01T17:18:05.350966+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:18:05.351146+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:18:05.351492+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:18:05.362362+00:00", "trade", 8.4839, 950.0]
["2026-10-01T17:18:05.363215+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:18:05.370267+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:18:05.373314+00:00", "trade", 8.48, 300.0]
["2026-10-01T17:18:05.373334+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:18:05.373750+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:18:05.373780+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:18:05.373830+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:18:05.379854+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:18:05.380396+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:18:05.627379+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:18:05.629489+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:18:05.629595+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:18:05.642069+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:18:07.348375+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:18:07.392876+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:18:07.393092+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:18:07.511153+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:18:07.667300+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:18:08.014382+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:18:10.287429+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:18:10.287870+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:18:12.097302+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:18:12.537707+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:18:12.556045+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:18:12.613387+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:18:12.721249+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:18:12.721289+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:18:12.721690+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:18:12.746169+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:18:12.746670+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:18:12.903564+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:18:12.921291+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:18:13.161718+00:00", "trade", 8.48, 225.0]
["2026-10-01T17:18:13.162806+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:18:13.162809+00:00", "trade", 8.485, 7.0]
["2026-10-01T17:18:13.163122+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:18:15.308519+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:18:15.308522+00:00", "trade", 8.48, 100.0]
["2026-10-01T17:18:15.309021+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:18:16.138740+00:00", "trade", 8.485, 100.0]
["2026-10-01T17:18:19.164819+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:18:20.588708+00:00", "trade", 8.4801, 100.0]
["2026-10-01T17:18:21.866369+00:00", "trade", 8.48, 4.0]
["2026-10-01T17:18:21.866803+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:18:21.866808+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:18:21.866878+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:18:21.867008+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:18:21.867175+00:00", "trade", 8.48, 100.0]
["2026-10-01T17:18:21.867196+00:00", "trade", 8.48, 377.0]
["2026-10-01T17:18:21.867196+00:00", "trade", 8.48, 200.0]
["2026-10-01T17:18:21.867211+00:00", "trade", 8.48, 600.0]
["2026-10-01T17:18:21.867211+00:00", "trade", 8.48, 100.0]
["2026-10-01T17:18:21.867220+00:00", "trade", 8.48, 11.0]
["2026-10-01T17:18:21.867223+00:00", "trade", 8.48, 100.0]
["2026-10-01T17:18:21.867223+00:00", "trade", 8.48, 400.0]
["2026-10-01T17:18:21.867226+00:00", "trade", 8.48, 400.0]
["2026-10-01T17:18:21.867232+00:00", "trade", 8.48, 100.0]
["2026-10-01T17:18:21.867232+00:00", "trade", 8.48, 7.0]
["2026-10-01T17:18:21.867236+00:00", "trade", 8.48, 4.0]
["2026-10-01T17:18:21.867251+00:00", "trade", 8.48, 223.0]
["2026-10-01T17:18:21.867251+00:00", "trade", 8.48, 500.0]
["2026-10-01T17:18:21.867254+00:00", "quote", 8.48, 8.48]
["2026-10-01T17:18:21.867256+00:00", "trade", 8.48, 600.0]
["2026-10-01T17:18:21.867259+00:00", "quote", 8.48, 8.48]
["2026-10-01T17:18:21.867304+00:00", "quote", 8.48, 8.48]
["2026-10-01T17:18:21.867324+00:00", "quote", 8.48, 8.48]
["2026-10-01T17:18:21.867346+00:00", "trade", 8.48, 100.0]
["2026-10-01T17:18:21.867364+00:00", "trade", 8.48, 19.0]
["2026-10-01T17:18:21.867379+00:00", "quote", 8.48, 8.48]
["2026-10-01T17:18:21.867385+00:00", "quote", 8.48, 8.48]
["2026-10-01T17:18:21.867386+00:00", "trade", 8.48, 200.0]
["2026-10-01T17:18:21.867386+00:00", "trade", 8.48, 7.0]
["2026-10-01T17:18:21.867391+00:00", "trade", 8.48, 700.0]
["2026-10-01T17:18:21.867391+00:00", "trade", 8.48, 300.0]
["2026-10-01T17:18:21.867397+00:00", "trade", 8.48, 1.0]
["2026-10-01T17:18:21.867397+00:00", "trade", 8.48, 2.0]
["2026-10-01T17:18:21.867404+00:00", "trade", 8.48, 900.0]
["2026-10-01T17:18:21.867460+00:00", "trade", 8.48, 200.0]
["2026-10-01T17:18:21.867480+00:00", "quote", 8.48, 8.48]
["2026-10-01T17:18:21.867490+00:00", "quote", 8.48, 8.48]
["2026-10-01T17:18:21.867515+00:00", "quote", 8.48, 8.48]
["2026-10-01T17:18:21.867560+00:00", "quote", 8.48, 8.48]
["2026-10-01T17:18:21.867580+00:00", "quote", 8.48, 8.48]
["2026-10-01T17:18:21.867585+00:00", "quote", 8.48, 8.48]
["2026-10-01T17:18:21.867585+00:00", "quote", 8.48, 8.48]
["2026-10-01T17:18:21.867590+00:00", "quote", 8.48, 8.48]
["2026-10-01T17:18:21.867590+00:00", "quote", 8.48, 8.48]
["2026-10-01T17:18:21.867590+00:00", "quote", 8.48, 8.48]
["2026-10-01T17:18:21.867595+00:00", "quote", 8.48, 8.48]
["2026-10-01T17:18:21.867595+00:00", "quote", 8.48, 8.48]
["2026-10-01T17:18:21.867600+00:00", "quote", 8.48, 8.48]
["2026-10-01T17:18:21.867600+00:00", "quote", 8.48, 8.48]
["2026-10-01T17:18:21.867670+00:00", "quote", 8.48, 8.48]
["2026-10-01T17:18:21.867675+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:21.867710+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:21.867720+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:21.867730+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:21.867875+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:21.867991+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:21.868076+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:21.868151+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:21.868196+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:21.868196+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:21.868312+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:21.868312+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:21.868432+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:21.868432+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:21.868437+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:21.868472+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:21.868632+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:21.868637+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:21.868793+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:21.868874+00:00", "trade", 8.475, 616.0]
["2026-10-01T17:18:21.868913+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:21.868913+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:21.868953+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:21.869073+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:21.869354+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:21.869354+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:21.869354+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:21.869394+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:21.869394+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:21.869835+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:21.869915+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:21.869915+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:21.869915+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:21.870351+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:21.870396+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:21.870432+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:21.870792+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:21.871755+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:21.872075+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:21.874035+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:21.874236+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:21.875433+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:21.875995+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:21.920185+00:00", "trade", 8.475, 17.0]
["2026-10-01T17:18:21.920357+00:00", "trade", 8.475, 17.0]
["2026-10-01T17:18:21.923424+00:00", "trade", 8.47, 800.0]
["2026-10-01T17:18:21.924094+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:21.924195+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:21.924440+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:21.924440+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:21.924450+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:21.967904+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:23.066842+00:00", "trade", 8.475, 100.0]
["2026-10-01T17:18:24.251395+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:24.251395+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:24.251421+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:24.251446+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:24.251872+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:24.267454+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:24.314987+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:24.315749+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:24.315749+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:24.316230+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:24.323111+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:24.507731+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:24.652697+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:24.652737+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:24.652737+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:24.653178+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:24.653248+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:24.653248+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:24.653699+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:24.655659+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:24.656125+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:24.656576+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:24.839677+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:24.839682+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:24.940954+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:24.941670+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:25.269737+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:25.269777+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:25.270499+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:25.270539+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:25.271261+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:25.271261+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:25.271702+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:25.271702+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:28.023755+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:28.023755+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:28.821917+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:30.004666+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:32.058620+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:34.448971+00:00", "trade", 8.47, 50.0]
["2026-10-01T17:18:34.448971+00:00", "trade", 8.47, 5.0]
["2026-10-01T17:18:34.448974+00:00", "trade", 8.47, 100.0]
["2026-10-01T17:18:34.448977+00:00", "trade", 8.47, 324.0]
["2026-10-01T17:18:34.449322+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:34.449377+00:00", "trade", 8.47, 71.0]
["2026-10-01T17:18:34.449423+00:00", "trade", 8.47, 5.0]
["2026-10-01T17:18:34.449423+00:00", "trade", 8.47, 12.0]
["2026-10-01T17:18:34.449425+00:00", "trade", 8.47, 12.0]
["2026-10-01T17:18:34.449523+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:34.449563+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:34.449643+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:34.449763+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:34.449803+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:34.450244+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:34.653645+00:00", "trade", 8.47, 100.0]
["2026-10-01T17:18:35.145034+00:00", "trade", 8.47, 10.0]
["2026-10-01T17:18:35.145034+00:00", "trade", 8.47, 10.0]
["2026-10-01T17:18:35.145037+00:00", "trade", 8.47, 260.0]
["2026-10-01T17:18:36.673006+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:39.497327+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:39.501166+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:39.501201+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:39.501602+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:39.501647+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:39.501647+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:39.502083+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:40.013045+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:41.426739+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:41.426749+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:41.426789+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:41.426805+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:41.427361+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:41.427672+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:41.441399+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:41.441490+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:41.441595+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:41.442432+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:41.442893+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:41.443394+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:41.447634+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:41.448075+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:41.495278+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:41.495373+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:41.495413+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:42.792288+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:42.803911+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:42.804132+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:42.822460+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:42.828314+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:42.828364+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:42.915642+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:42.915647+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:42.916625+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:42.916650+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:44.085450+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:44.085500+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:44.085891+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:44.086011+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:44.086041+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:44.233398+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:44.233543+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:44.233984+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:44.289000+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:44.810328+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:44.811249+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:44.811731+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:44.812533+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:46.491804+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:46.491849+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:46.491875+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:46.491910+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:46.492716+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:47.822631+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:47.823197+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:47.823573+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:49.485919+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:49.516021+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:49.516071+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:49.516643+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:49.517099+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:49.517550+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:49.518061+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:49.532425+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:50.072176+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:50.133823+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:50.133878+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:50.134756+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:50.881068+00:00", "trade", 8.475, 7.0]
["2026-10-01T17:18:51.659610+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:51.659855+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:51.681005+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:51.730393+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:51.964396+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:51.964416+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:51.964857+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:52.267027+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:52.371982+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:53.080696+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:53.081137+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:54.221349+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:54.221359+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:54.221996+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:55.597082+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:55.597669+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:56.160300+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:57.886719+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:57.889786+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:57.904807+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:57.926007+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:58.027664+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:58.312363+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:58.499808+00:00", "trade", 8.475, 200.0]
["2026-10-01T17:18:58.521907+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:58.698298+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:59.033153+00:00", "trade", 8.475, 13.0]
["2026-10-01T17:18:59.049439+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:59.677952+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:59.751869+00:00", "trade", 8.48, 100.0]
["2026-10-01T17:18:59.751869+00:00", "trade", 8.48, 100.0]
["2026-10-01T17:18:59.752971+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:18:59.752986+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:19:00.004691+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:19:01.555892+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:19:01.556373+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:19:01.674951+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:19:03.571506+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:19:03.571921+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:19:03.572242+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:19:04.205216+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:19:10.112423+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:19:10.206066+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:19:11.870647+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:19:12.157376+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:19:12.366805+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:19:12.568786+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:19:12.588038+00:00", "trade", 8.48, 4.0]
["2026-10-01T17:19:12.588784+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:19:12.588824+00:00", "quote", 8.48, 8.48]
["2026-10-01T17:19:12.588904+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:12.588907+00:00", "trade", 8.48, 100.0]
["2026-10-01T17:19:12.588913+00:00", "trade", 8.48, 67.0]
["2026-10-01T17:19:12.588914+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:12.588934+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:12.588959+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:12.588984+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:12.588989+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:12.588994+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:12.588999+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:12.589014+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:12.589170+00:00", "quote", 8.48, 8.48]
["2026-10-01T17:19:12.589235+00:00", "quote", 8.48, 8.48]
["2026-10-01T17:19:12.589455+00:00", "quote", 8.48, 8.48]
["2026-10-01T17:19:12.589470+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:12.589481+00:00", "trade", 8.48, 4.0]
["2026-10-01T17:19:12.589505+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:12.589563+00:00", "trade", 8.48, 93.0]
["2026-10-01T17:19:12.589611+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:12.589641+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:12.589676+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:12.589751+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:12.589806+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:12.589821+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:12.589932+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:12.590187+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:12.590247+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:12.591435+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:12.591616+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:12.591866+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:12.605028+00:00", "trade", 8.48, 67.0]
["2026-10-01T17:19:12.670985+00:00", "trade", 8.48, 64.0]
["2026-10-01T17:19:12.696566+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:12.697012+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:12.730070+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:13.034742+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:13.082716+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:13.955063+00:00", "trade", 8.48, 1.0]
["2026-10-01T17:19:13.955075+00:00", "trade", 8.48, 16.0]
["2026-10-01T17:19:13.955084+00:00", "trade", 8.48, 18.0]
["2026-10-01T17:19:13.955716+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:13.955736+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:13.955756+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:13.955836+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:13.956488+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:13.956508+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:13.959776+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:13.959986+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:13.961365+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:14.014366+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:15.392806+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:15.398023+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:15.402118+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:15.476906+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:15.505424+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:15.731628+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:15.732109+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:17.070278+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:17.197547+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:17.197577+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:17.198058+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:17.298532+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:17.422467+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:17.653087+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:17.653523+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:18.027249+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:18.029324+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:18.030261+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:18.030767+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:18.039778+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:18.482238+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:18.583003+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:18.881524+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:18.982129+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:19.722168+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:19.722183+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:19.722649+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:19.723250+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:19.817029+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:19.817029+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:19.841472+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:20.654850+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:20.655422+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:20.655612+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:20.656018+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:21.502240+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:21.502515+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:21.502615+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:21.502676+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:21.502921+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:22.361376+00:00", "trade", 8.4852, 100.0]
["2026-10-01T17:19:22.642377+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:22.789652+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:22.790139+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:22.794374+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:22.798569+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:22.913032+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:23.225496+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:23.237941+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:23.379530+00:00", "trade", 8.485, 100.0]
["2026-10-01T17:19:23.379814+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:23.380305+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:23.381703+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:23.382225+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:23.382706+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:25.201059+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:25.202698+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:25.763920+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:25.764001+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:26.362361+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:26.362698+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:26.362823+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:26.363670+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:26.364958+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:26.378550+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:26.385923+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:26.454967+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:26.547949+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:26.548014+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:26.548575+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:26.550816+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:27.330724+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:27.330749+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:27.579417+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:27.579527+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:27.579562+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:28.086921+00:00", "trade", 8.4761, 2.0]
["2026-10-01T17:19:29.029262+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:29.155302+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:29.566397+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:30.004706+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:36.229966+00:00", "trade", 8.485, 10.0]
["2026-10-01T17:19:36.231019+00:00", "trade", 8.485, 5.0]
["2026-10-01T17:19:36.733586+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:36.836121+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:36.864608+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:40.044040+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:40.044722+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:40.045519+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:40.052480+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:40.067366+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:40.067371+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:41.513833+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:41.514259+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:41.514760+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:41.515211+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:42.117516+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:42.117993+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:42.118434+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:42.118434+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:43.067986+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:43.067991+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:43.068462+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:43.068502+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:43.068984+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:44.359925+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:44.359965+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:44.359965+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:44.360521+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:44.360561+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:44.360566+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:44.360566+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:44.360842+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:45.359913+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:45.359913+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:45.359913+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:45.360725+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:45.360745+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:45.360745+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:45.360930+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:45.361211+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:45.727810+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:45.857930+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:46.269586+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:46.279589+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:46.334726+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:46.335167+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:46.359936+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:46.359936+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:46.359936+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:46.360307+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:46.360307+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:46.360362+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:46.360893+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:46.547232+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:46.678194+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:46.678635+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:48.514231+00:00", "trade", 8.485, 100.0]
["2026-10-01T17:19:49.501592+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:49.501713+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:49.786206+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:49.786366+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:49.792721+00:00", "trade", 8.485, 4.0]
["2026-10-01T17:19:49.793568+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:50.103948+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:50.104464+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:51.769732+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:51.770244+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:53.792824+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:53.793209+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:53.836337+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:53.837826+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:53.838613+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:53.854345+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:53.896270+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:53.896877+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:53.897754+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:53.910790+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:53.984686+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:53.985548+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:54.158144+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:54.158610+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:55.146314+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:55.146790+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:55.146795+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:55.147266+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:55.537868+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:55.538343+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:55.540393+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:55.540864+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:56.255100+00:00", "trade", 8.485, 6.0]
["2026-10-01T17:19:57.551992+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:57.552047+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:58.300280+00:00", "trade", 8.48, 4500.0]
["2026-10-01T17:19:58.304535+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:58.304695+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:58.306084+00:00", "trade", 8.48, 600.0]
["2026-10-01T17:19:58.333344+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:19:59.931983+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:20:00.004732+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:20:01.262739+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:20:01.263511+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:20:01.878938+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:20:01.879389+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:20:03.736620+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:20:03.736620+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:20:04.286490+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:20:04.287142+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:20:06.485595+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:20:06.485931+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:20:06.486693+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:20:06.487675+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:20:06.490176+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:20:06.491274+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:20:06.491730+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:20:06.491906+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:20:06.492397+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:20:06.498782+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:20:06.522388+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:20:06.522819+00:00", "trade", 8.485, 300.0]
["2026-10-01T17:20:06.653967+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:20:06.893834+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:20:07.124884+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:20:07.219104+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:20:07.306306+00:00", "trade", 8.4777, 100.0]
["2026-10-01T17:20:07.482035+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:20:07.560883+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:20:08.125889+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:20:08.457916+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:20:08.458377+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:20:08.906594+00:00", "trade", 8.485, 10.0]
["2026-10-01T17:20:08.919395+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:20:09.620456+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:20:10.598035+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:20:10.621537+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:20:12.698329+00:00", "trade", 8.485, 10.0]
["2026-10-01T17:20:12.816066+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:20:13.038165+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:20:13.038847+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:20:13.047247+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:20:13.601829+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:20:13.601829+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:20:13.602305+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:20:13.605101+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:20:13.611752+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:20:14.013921+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:20:14.327002+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:20:14.877744+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:20:15.182982+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:20:15.192229+00:00", "trade", 8.485, 25.0]
["2026-10-01T17:20:15.193622+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:20:15.194103+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:20:15.206414+00:00", "trade", 8.485, 25.0]
["2026-10-01T17:20:18.686475+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:20:18.686696+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:20:18.686971+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:20:18.687157+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:20:18.687799+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:20:18.687874+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:20:18.688159+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:20:19.683642+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:20:19.683867+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:20:19.683952+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:20:19.689383+00:00", "trade", 8.485, 11.0]
["2026-10-01T17:20:19.689428+00:00", "trade", 8.49, 10.0]
["2026-10-01T17:20:19.689957+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:20:19.690037+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:20:19.690082+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:20:19.690082+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:20:19.691365+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:20:19.698848+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:20:19.707132+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:20:19.815766+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:20:19.908397+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:20:20.640918+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:20:20.641394+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:20:20.645504+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:20:20.670598+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:20:20.705893+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:20:21.028872+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:20:21.044920+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:20:21.281760+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:20:21.577947+00:00", "trade", 8.49, 100.0]
["2026-10-01T17:20:21.577986+00:00", "trade", 8.4899, 1850.0]
["2026-10-01T17:20:21.578898+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:20:21.579499+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:20:21.590156+00:00", "trade", 8.485, 200.0]
["2026-10-01T17:20:22.442501+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:20:22.854593+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:20:22.855355+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:20:22.860557+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:20:23.076346+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:20:23.576373+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:20:23.630783+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:20:23.721263+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:20:23.907327+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:20:23.940135+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:20:24.460385+00:00", "trade", 8.4899, 339.0]
["2026-10-01T17:20:24.534866+00:00", "trade", 8.49, 177.0]
["2026-10-01T17:20:24.536381+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:20:24.655740+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:20:25.286964+00:00", "trade", 8.49, 39.0]
["2026-10-01T17:20:25.306430+00:00", "trade", 8.485, 33.0]
["2026-10-01T17:20:25.434712+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:20:25.995471+00:00", "trade", 8.49, 36.0]
["2026-10-01T17:20:26.010970+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:20:26.014109+00:00", "trade", 8.49, 100.0]
["2026-10-01T17:20:26.014127+00:00", "trade", 8.49, 75.0]
["2026-10-01T17:20:26.014130+00:00", "trade", 8.49, 100.0]
["2026-10-01T17:20:26.014236+00:00", "trade", 8.49, 17.0]
["2026-10-01T17:20:26.014298+00:00", "quote", 8.49, 8.49]
["2026-10-01T17:20:26.014303+00:00", "quote", 8.49, 8.49]
["2026-10-01T17:20:26.014318+00:00", "quote", 8.49, 8.49]
["2026-10-01T17:20:26.014363+00:00", "trade", 8.49, 500.0]
["2026-10-01T17:20:26.014363+00:00", "trade", 8.49, 20.0]
["2026-10-01T17:20:26.014418+00:00", "quote", 8.49, 8.49]
["2026-10-01T17:20:26.014423+00:00", "quote", 8.49, 8.49]
["2026-10-01T17:20:26.014423+00:00", "quote", 8.49, 8.49]
["2026-10-01T17:20:26.014423+00:00", "quote", 8.49, 8.49]
["2026-10-01T17:20:26.014433+00:00", "quote", 8.49, 8.49]
["2026-10-01T17:20:26.014453+00:00", "quote", 8.49, 8.49]
["2026-10-01T17:20:26.014483+00:00", "quote", 8.49, 8.49]
["2026-10-01T17:20:26.014483+00:00", "quote", 8.49, 8.49]
["2026-10-01T17:20:26.014493+00:00", "quote", 8.49, 8.49]
["2026-10-01T17:20:26.014638+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:26.014679+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:26.014689+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:26.014780+00:00", "trade", 8.49, 61.0]
["2026-10-01T17:20:26.014889+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:26.014924+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:26.014959+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:26.015130+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:26.015255+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:26.015300+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:26.016242+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:26.016602+00:00", "trade", 8.495, 13.0]
["2026-10-01T17:20:26.016673+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:26.017480+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:26.017530+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:26.018412+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:26.021139+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:26.035573+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:26.035669+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:26.035689+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:26.035719+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:26.035789+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:26.035959+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:26.036480+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:26.039608+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:26.040791+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:26.052556+00:00", "trade", 8.495, 100.0]
["2026-10-01T17:20:26.061946+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:26.072341+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:26.072501+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:26.074642+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:26.075057+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:26.078942+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:26.091577+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:26.126074+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:26.126710+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:26.130028+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:26.130715+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:26.165709+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:26.223501+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:26.223967+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:26.223967+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:26.246511+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:26.541063+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:26.948123+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:27.015263+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:27.015789+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:27.016546+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:27.120253+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:27.135254+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:27.235859+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:27.236686+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:27.273949+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:27.274020+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:27.274345+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:27.274857+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:27.317323+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:27.823279+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:27.826757+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:27.826772+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:27.851226+00:00", "trade", 8.5, 100.0]
["2026-10-01T17:20:27.852308+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:28.178620+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:28.540924+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:28.886833+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:29.327608+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:29.350929+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:29.464635+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:30.004758+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:31.844516+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:31.844757+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:32.901420+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:32.908326+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:32.908341+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:32.973431+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:32.973872+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:32.981285+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:33.085498+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:33.085959+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:33.173428+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:33.175307+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:33.274850+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:35.641750+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:35.642231+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:35.743743+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:35.744224+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:36.524358+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:37.166183+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:37.579778+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:38.875922+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:38.876358+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:39.112270+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:39.112731+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:39.924932+00:00", "trade", 8.495, 100.0]
["2026-10-01T17:20:39.926065+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:40.048261+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:40.085996+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:40.545885+00:00", "trade", 8.4948, 24.0]
["2026-10-01T17:20:41.497294+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:41.497775+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:41.498196+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:41.498732+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:41.573556+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:41.633052+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:42.377857+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:42.833288+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:43.044235+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:43.170972+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:43.172912+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:43.173468+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:43.173919+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:43.184399+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:43.203605+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:43.763449+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:43.764071+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:43.772551+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:43.826805+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:44.214920+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:44.898805+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:44.899216+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:44.899446+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:45.548248+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:47.497879+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:47.498144+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:47.861991+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:47.862442+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:48.115776+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:48.116232+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:48.346302+00:00", "trade", 8.4857, 18.0]
["2026-10-01T17:20:48.347308+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:48.347343+00:00", "trade", 8.5, 8.0]
["2026-10-01T17:20:48.347999+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:48.789862+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:48.790744+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:48.791206+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:48.893567+00:00", "trade", 8.4985, 1.0]
["2026-10-01T17:20:49.476894+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:49.477175+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:49.477847+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:49.478328+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:49.478358+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:49.478368+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:49.744347+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:49.744803+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:49.748206+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:49.748507+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:49.748667+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:49.753042+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:49.753123+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:49.754155+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:49.756060+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:49.802981+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:49.802986+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:49.803463+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:49.857567+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:50.124297+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:51.136188+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:51.136234+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:51.620904+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:51.621861+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:51.760737+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:51.761007+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:51.976376+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:51.976917+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:51.977343+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:51.977433+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:51.977533+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:51.977799+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:51.982169+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:52.014311+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:53.582779+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:53.582784+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:53.660805+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:53.660840+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:54.924852+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:55.172883+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:56.081503+00:00", "trade", 8.495, 100.0]
["2026-10-01T17:20:57.059714+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:57.980872+00:00", "trade", 8.495, 392.0]
["2026-10-01T17:20:57.981389+00:00", "trade", 8.495, 8.0]
["2026-10-01T17:20:59.181801+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:59.181841+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:59.184001+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:59.194567+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:59.194567+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:59.195043+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:59.220482+00:00", "trade", 8.495, 68.0]
["2026-10-01T17:20:59.220759+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:59.221050+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:59.221811+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:59.222293+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:59.252104+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:59.272918+00:00", "trade", 8.495, 88.0]
["2026-10-01T17:20:59.522102+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:59.664356+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:59.665278+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:59.666070+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:59.666075+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:59.666516+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:59.673002+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:59.673017+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:59.673483+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:59.673758+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:59.673829+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:59.673829+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:59.674280+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:59.690960+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:59.690960+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:20:59.691446+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:00.004788+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:00.051203+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:00.060726+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:02.093390+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:02.093866+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:02.197212+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:03.149421+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:03.253955+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:03.254797+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:04.527580+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:04.528057+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:04.528061+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:04.528277+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:04.542025+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:04.549808+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:04.568383+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:04.568393+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:04.571350+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:04.649516+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:04.659013+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:04.695671+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:04.696969+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:04.697084+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:04.697425+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:04.697530+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:04.697550+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:04.718079+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:04.718250+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:04.800385+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:04.810269+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:04.821676+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:04.821701+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:04.822152+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:04.822593+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:04.916211+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:04.923694+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:04.948977+00:00", "trade", 8.49, 80.0]
["2026-10-01T17:21:04.948989+00:00", "trade", 8.49, 20.0]
["2026-10-01T17:21:04.949295+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:04.949295+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:04.949310+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:04.949436+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:04.949596+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:04.949716+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:04.949795+00:00", "trade", 8.495, 12.0]
["2026-10-01T17:21:04.949831+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:04.949831+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:04.949867+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:04.949872+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:04.949952+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:04.949997+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:04.950037+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:04.950037+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:04.950273+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:04.950308+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:04.950473+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:04.950619+00:00", "trade", 8.495, 100.0]
["2026-10-01T17:21:04.951636+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:04.957515+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:04.994079+00:00", "trade", 8.495, 246.0]
["2026-10-01T17:21:04.994784+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:05.002839+00:00", "trade", 8.49, 100.0]
["2026-10-01T17:21:05.003113+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:05.040392+00:00", "trade", 8.495, 30.0]
["2026-10-01T17:21:05.042609+00:00", "trade", 8.49, 100.0]
["2026-10-01T17:21:05.061409+00:00", "trade", 8.4927, 339.0]
["2026-10-01T17:21:05.064545+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:05.078538+00:00", "trade", 8.49, 400.0]
["2026-10-01T17:21:05.078638+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:05.078819+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:05.079145+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:05.079195+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:05.079235+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:05.079250+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:05.079250+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:05.079475+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:05.080618+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:05.081876+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:05.091158+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:05.112312+00:00", "trade", 8.495, 100.0]
["2026-10-01T17:21:05.121733+00:00", "trade", 8.495, 177.0]
["2026-10-01T17:21:05.128800+00:00", "trade", 8.495, 33.0]
["2026-10-01T17:21:05.136326+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:05.139695+00:00", "trade", 8.495, 39.0]
["2026-10-01T17:21:05.666389+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:07.955429+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:07.955879+00:00", "trade", 8.495, 20.0]
["2026-10-01T17:21:07.956246+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:07.956316+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:07.956316+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:07.956331+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:07.956401+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:07.956787+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:07.957043+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:07.957233+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:07.958571+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:07.958972+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:07.959854+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:07.963413+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:07.963438+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:07.966520+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:07.966575+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:07.967017+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:07.970695+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:07.971176+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:08.087734+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:08.903999+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:09.132228+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:09.132779+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:09.132800+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:09.139496+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:09.259381+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:09.949486+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:09.949566+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:10.420654+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:10.921778+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:10.922284+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:10.934739+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:10.961868+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:10.973421+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:11.343112+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:11.343568+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:11.626567+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:11.627284+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:12.447024+00:00", "trade", 8.495, 100.0]
["2026-10-01T17:21:12.447469+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:12.447549+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:12.448295+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:12.448751+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:12.521570+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:12.522056+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:12.522497+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:12.817831+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:12.818312+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:12.818352+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:12.818793+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:13.019782+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:13.020218+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:13.815504+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:13.816000+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:13.816065+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:13.822636+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:13.826099+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:13.826189+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:13.828610+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:13.926097+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:13.926548+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:13.926648+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:13.930032+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:15.181043+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:15.183403+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:15.194204+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:15.295631+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:15.461331+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:15.868443+00:00", "trade", 8.5, 2.0]
["2026-10-01T17:21:15.869543+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:15.869984+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:17.010277+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:17.083942+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:17.440452+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:17.440933+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:17.626315+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:17.626435+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:17.631036+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:17.631397+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:17.766273+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:17.766794+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:17.767376+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:17.767576+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:17.824021+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:17.873474+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:18.016043+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:18.016078+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:18.016515+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:18.017362+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:18.080708+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:18.081224+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:18.154849+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:18.161209+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:18.161645+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:18.496639+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:18.496679+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:19.525490+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:19.656573+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:21.395079+00:00", "trade", 8.495, 6.0]
["2026-10-01T17:21:22.825588+00:00", "trade", 8.4787, 100.0]
["2026-10-01T17:21:24.143781+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:24.522037+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:24.632676+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:25.220983+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:25.659267+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:25.659723+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:25.660265+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:25.660906+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:25.660911+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:25.829583+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:25.830059+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:25.830139+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:26.025685+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:26.026162+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:26.026282+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:27.133245+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:27.133676+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:27.277027+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:27.482081+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:29.017580+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:29.018016+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:29.018297+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:29.018377+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:29.019379+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:29.486608+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:29.487049+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:29.487049+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:29.487530+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:29.545744+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:30.004823+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:30.018338+00:00", "trade", 8.5, 1.0]
["2026-10-01T17:21:30.689479+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:32.905796+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:32.906718+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:32.907054+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:32.907710+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:32.910903+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:32.911580+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:32.917083+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:33.013086+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:33.054971+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:34.189906+00:00", "trade", 8.495, 10.0]
["2026-10-01T17:21:36.032858+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:36.033339+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:36.033339+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:36.033775+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:36.152658+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:36.257669+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:36.258130+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:36.259708+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:36.261533+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:36.731327+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:37.031046+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:37.031057+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:37.031320+00:00", "trade", 8.495, 225.0]
["2026-10-01T17:21:37.031888+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:37.031964+00:00", "trade", 8.495, 225.0]
["2026-10-01T17:21:37.037653+00:00", "trade", 8.495, 150.0]
["2026-10-01T17:21:37.037713+00:00", "trade", 8.495, 4.0]
["2026-10-01T17:21:37.040815+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:37.353730+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:37.354362+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:37.354637+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:39.038320+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:39.039076+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:39.049266+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:39.051797+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:39.895432+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:39.895913+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:40.105423+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:40.105904+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:40.302166+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:40.336453+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:43.107557+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:43.107998+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:43.108013+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:43.108449+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:43.108474+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:43.108950+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:43.110589+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:43.110629+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:43.208146+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:43.208302+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:43.208302+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:43.208427+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:43.208728+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:43.208748+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:43.208783+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:43.330628+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:43.331069+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:43.331470+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:43.331591+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:43.388165+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:43.388165+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:43.388606+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:43.388647+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:44.000364+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:44.020136+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:44.020638+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:44.021094+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:45.290975+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:45.291421+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:45.918550+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:45.919027+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:45.920390+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:45.920871+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:45.962275+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:45.962285+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:45.962580+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:45.962676+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:45.971903+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:45.972379+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:46.030618+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:46.030708+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:46.031560+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:46.032026+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:46.086681+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:46.088098+00:00", "trade", 8.495, 2.0]
["2026-10-01T17:21:46.089463+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:46.092681+00:00", "trade", 8.495, 1.0]
["2026-10-01T17:21:47.046714+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:47.554790+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:48.365016+00:00", "trade", 8.5, 5.0]
["2026-10-01T17:21:48.365587+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:48.365602+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:48.366148+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:48.366744+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:48.367065+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:49.483902+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:49.484388+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:50.069472+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:50.209406+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:54.489979+00:00", "trade", 8.495, 400.0]
["2026-10-01T17:21:54.490593+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:54.490653+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:54.490693+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:54.522068+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:54.562559+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:55.448405+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:55.448866+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:55.449357+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:55.536410+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:55.572526+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:55.921673+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:56.028608+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:56.216736+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:56.645799+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:57.210620+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:57.804334+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:58.047604+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:58.366875+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:59.159935+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:59.159965+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:59.840128+00:00", "trade", 8.495, 5.0]
["2026-10-01T17:21:59.842073+00:00", "trade", 8.495, 2.0]
["2026-10-01T17:21:59.843078+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:21:59.843674+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:00.004833+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:00.091715+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:00.092156+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:00.208694+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:00.661864+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:00.662621+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:00.677471+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:01.024007+00:00", "trade", 8.495, 100.0]
["2026-10-01T17:22:01.024939+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:01.025020+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:01.025491+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:01.026173+00:00", "trade", 8.495, 100.0]
["2026-10-01T17:22:01.026584+00:00", "trade", 8.495, 100.0]
["2026-10-01T17:22:01.145036+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:01.145045+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:01.145045+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:01.145512+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:01.145537+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:01.145642+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:01.145973+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:01.151967+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:01.571437+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:01.572118+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:02.566855+00:00", "trade", 8.4937, 6.0]
["2026-10-01T17:22:02.890896+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:03.041400+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:03.397513+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:03.397944+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:03.819128+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:03.921241+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:08.805651+00:00", "trade", 8.4793, 100.0]
["2026-10-01T17:22:10.102335+00:00", "trade", 8.495, 10.0]
["2026-10-01T17:22:10.104090+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:10.105132+00:00", "trade", 8.495, 4.0]
["2026-10-01T17:22:11.196819+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:11.197290+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:11.204227+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:11.204312+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:11.204312+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:11.205239+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:11.205279+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:11.205685+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:11.206161+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:11.208562+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:11.210246+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:11.210291+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:11.306881+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:11.313843+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:11.317126+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:11.317126+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:12.073333+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:12.473143+00:00", "trade", 8.495, 10.0]
["2026-10-01T17:22:12.473173+00:00", "trade", 8.495, 10.0]
["2026-10-01T17:22:12.473687+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:12.474123+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:13.069041+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:13.069873+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:13.089700+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:13.271197+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:13.351960+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:15.385796+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:15.386328+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:15.386348+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:15.386904+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:15.386919+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:15.390247+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:15.526652+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:15.790115+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:15.790656+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:16.385093+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:16.486725+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:17.458000+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:17.538346+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:19.661355+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:22.204022+00:00", "trade", 8.5, 10.0]
["2026-10-01T17:22:22.206639+00:00", "trade", 8.4998, 10.0]
["2026-10-01T17:22:22.224593+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:23.304066+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:26.873938+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:26.876398+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:28.372058+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:30.004865+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:30.994291+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:31.001163+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:31.097713+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:31.780809+00:00", "trade", 8.495, 100.0]
["2026-10-01T17:22:31.781257+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:35.488380+00:00", "trade", 8.4793, 400.0]
["2026-10-01T17:22:35.489458+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:35.864937+00:00", "trade", 8.495, 2.0]
["2026-10-01T17:22:35.865605+00:00", "trade", 8.495, 5.0]
["2026-10-01T17:22:36.590728+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:36.794208+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:37.522679+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:37.877640+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:38.747843+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:39.166215+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:39.500592+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:39.601954+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:39.880563+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:40.068626+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:40.092417+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:40.590920+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:40.601089+00:00", "trade", 8.495, 50.0]
["2026-10-01T17:22:40.946312+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:40.946798+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:40.946874+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:41.273412+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:41.273858+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:41.375731+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:41.583721+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:41.671445+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:49.029535+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:49.160778+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:49.161103+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:49.161579+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:49.161625+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:49.162101+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:49.224244+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:49.370412+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:49.370893+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:49.370893+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:49.371364+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:49.599638+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:49.600079+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:49.600079+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:49.600099+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:49.600520+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:50.361123+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:50.487394+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:50.489855+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:50.679011+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:50.778313+00:00", "trade", 8.5, 7.0]
["2026-10-01T17:22:50.924165+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:50.924696+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:51.003008+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:51.090877+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:51.127424+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:51.347558+00:00", "trade", 8.5, 5.0]
["2026-10-01T17:22:51.349097+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:51.542869+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:51.561875+00:00", "trade", 8.4796, 200.0]
["2026-10-01T17:22:51.595951+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:51.596417+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:51.640209+00:00", "trade", 8.4976, 166.0]
["2026-10-01T17:22:51.640224+00:00", "trade", 8.4976, 1.0]
["2026-10-01T17:22:52.771838+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:52.775065+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:55.764770+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:55.765286+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:55.765727+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:55.885172+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:56.053819+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:56.053934+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:56.053964+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:56.055463+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:57.030421+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:57.030687+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:57.030702+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:57.031173+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:57.031183+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:57.031203+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:57.031654+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:57.034887+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:57.062111+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:57.062111+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:57.069915+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:57.070436+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:57.070872+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:57.134334+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:57.134334+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:57.360001+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:57.363760+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:57.477286+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:57.629358+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:57.629894+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:57.847754+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:59.477708+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:59.483592+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:59.483697+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:59.484116+00:00", "trade", 8.495, 100.0]
["2026-10-01T17:22:59.484379+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:22:59.485277+00:00", "trade", 8.495, 4.0]
["2026-10-01T17:22:59.485466+00:00", "trade", 8.495, 18.0]
["2026-10-01T17:22:59.490764+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:00.004885+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:00.524157+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:00.524197+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:00.524678+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:01.203656+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:02.027880+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:02.030045+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:03.286815+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:05.012387+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:05.866429+00:00", "trade", 8.495, 2.0]
["2026-10-01T17:23:06.234093+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:06.234174+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:06.243576+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:06.244017+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:06.299635+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:07.149264+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:07.149314+00:00", "trade", 8.49, 100.0]
["2026-10-01T17:23:07.149750+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:07.149750+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:07.181802+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:07.220098+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:07.222980+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:07.242542+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:07.243820+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:07.406808+00:00", "trade", 8.48, 39.0]
["2026-10-01T17:23:08.086974+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:08.108335+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:08.933967+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:09.047984+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:09.703767+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:09.987954+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:10.089907+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:10.166996+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:10.893878+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:11.000858+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:11.144099+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:11.200609+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:11.492309+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:11.492389+00:00", "trade", 8.49, 6.0]
["2026-10-01T17:23:11.493457+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:11.499827+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:11.589631+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:11.589766+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:11.731739+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:11.732617+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:11.925517+00:00", "trade", 8.4901, 1850.0]
["2026-10-01T17:23:11.934229+00:00", "trade", 8.49, 300.0]
["2026-10-01T17:23:11.934859+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:12.586667+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:12.587509+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:12.594530+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:12.594601+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:12.650980+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:13.609019+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:13.717251+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:14.165754+00:00", "trade", 8.491, 5.0]
["2026-10-01T17:23:14.951678+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:15.010307+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:15.246846+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:15.546520+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:15.854314+00:00", "trade", 8.495, 4.0]
["2026-10-01T17:23:15.854940+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:16.137433+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:16.395438+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:16.649318+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:16.649799+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:16.778912+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:17.205473+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:17.311671+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:17.787064+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:17.836367+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:18.532090+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:18.750630+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:18.751317+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:18.807421+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:19.908104+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:20.270748+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:20.779325+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:20.781500+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:21.662174+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:22.178103+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:22.178574+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:22.271265+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:22.469618+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:22.470169+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:22.846972+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:23.666961+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:23.810192+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:23.910707+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:25.171552+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:25.534111+00:00", "trade", 8.495, 4.0]
["2026-10-01T17:23:25.535524+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:25.748637+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:26.019437+00:00", "trade", 8.49, 75.0]
["2026-10-01T17:23:26.019440+00:00", "trade", 8.49, 75.0]
["2026-10-01T17:23:26.019494+00:00", "trade", 8.49, 118.0]
["2026-10-01T17:23:26.019494+00:00", "trade", 8.49, 200.0]
["2026-10-01T17:23:26.019498+00:00", "trade", 8.49, 14.0]
["2026-10-01T17:23:26.019501+00:00", "trade", 8.49, 7.0]
["2026-10-01T17:23:26.019501+00:00", "trade", 8.49, 1.0]
["2026-10-01T17:23:26.019504+00:00", "trade", 8.49, 118.0]
["2026-10-01T17:23:26.019510+00:00", "trade", 8.49, 86.0]
["2026-10-01T17:23:26.019525+00:00", "trade", 8.49, 10.0]
["2026-10-01T17:23:26.019530+00:00", "trade", 8.49, 100.0]
["2026-10-01T17:23:26.019648+00:00", "quote", 8.49, 8.49]
["2026-10-01T17:23:26.019653+00:00", "quote", 8.49, 8.49]
["2026-10-01T17:23:26.019703+00:00", "quote", 8.49, 8.49]
["2026-10-01T17:23:26.019803+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:26.020014+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:26.020014+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:26.020018+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:26.020018+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:26.020024+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:26.020024+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:26.020024+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:26.020029+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:26.020034+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:26.020044+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:26.020049+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:26.020054+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:26.020074+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:26.020164+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:26.020244+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:26.020274+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:26.020300+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:26.020300+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:26.020435+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:26.020435+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:26.020565+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:26.020600+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:26.020720+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:26.020760+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:26.020886+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:26.020886+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:26.020886+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:26.021146+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:26.021197+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:26.021197+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:26.021522+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:26.021683+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:26.021683+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:26.021963+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:26.022204+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:26.022244+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:26.022525+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:26.022966+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:26.023843+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:26.024404+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:26.026288+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:26.026474+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:26.027567+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:26.027822+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:26.028083+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:26.028288+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:26.030017+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:26.030790+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:26.030804+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:26.031401+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:26.031401+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:26.040280+00:00", "trade", 8.49, 2.0]
["2026-10-01T17:23:26.050732+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:26.050772+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:26.073817+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:26.093629+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:26.093629+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:26.278494+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:26.278494+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:26.310626+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:26.310626+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:26.511265+00:00", "trade", 8.485, 50.0]
["2026-10-01T17:23:26.512272+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:26.512292+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:27.511708+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:27.779090+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:27.779567+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:27.779577+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:27.795059+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:27.795063+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:27.795499+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:28.177345+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:28.177745+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:28.224868+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:28.436146+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:28.863354+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:28.863364+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:29.072868+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:29.073039+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:29.073114+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:29.077730+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:29.343213+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:29.343233+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:29.343283+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:29.343699+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:29.343754+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:29.343754+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:29.344506+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:29.481407+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:29.616689+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:29.619205+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:30.004915+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:30.039748+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:30.040239+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:30.096728+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:30.096809+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:30.096844+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:30.097285+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:31.100345+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:31.100811+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:31.101252+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:32.101421+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:32.101897+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:32.102258+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:32.103576+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:32.584111+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:32.584697+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:32.584893+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:32.590285+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:32.590737+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:32.605662+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:32.606359+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:32.607256+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:33.102180+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:33.222517+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:34.108895+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:34.111912+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:34.112142+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:34.112343+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:34.112563+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:34.174691+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:34.593875+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:34.594502+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:34.701767+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:34.702103+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:35.048634+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:35.049110+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:35.049486+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:35.049576+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:35.070947+00:00", "trade", 8.485, 19.0]
["2026-10-01T17:23:35.070977+00:00", "trade", 8.49, 15.0]
["2026-10-01T17:23:35.071168+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:35.071206+00:00", "trade", 8.49, 15.0]
["2026-10-01T17:23:35.071418+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:35.071453+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:35.071503+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:35.071538+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:35.071574+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:35.071574+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:35.071584+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:35.071690+00:00", "trade", 8.485, 10.0]
["2026-10-01T17:23:35.071819+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:35.071844+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:35.075147+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:35.075904+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:35.076545+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:35.076816+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:35.077006+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:35.081723+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:35.089471+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:35.101074+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:35.101114+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:35.108958+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:35.109469+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:35.189424+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:35.189966+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:35.198860+00:00", "trade", 8.49, 2.0]
["2026-10-01T17:23:35.205227+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:35.341863+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:35.885408+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:36.082503+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:36.082512+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:36.083951+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:36.084432+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:36.527693+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:38.104481+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:38.104892+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:38.219411+00:00", "trade", 8.485, 100.0]
["2026-10-01T17:23:38.219886+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:39.204648+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:39.204768+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:40.130810+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:40.130990+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:40.601643+00:00", "trade", 8.49, 50.0]
["2026-10-01T17:23:40.601742+00:00", "trade", 8.49, 25.0]
["2026-10-01T17:23:40.602025+00:00", "trade", 8.49, 61.0]
["2026-10-01T17:23:40.602031+00:00", "trade", 8.49, 40.0]
["2026-10-01T17:23:40.602181+00:00", "trade", 8.49, 50.0]
["2026-10-01T17:23:40.602183+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:23:40.602188+00:00", "quote", 8.49, 8.49]
["2026-10-01T17:23:40.602193+00:00", "quote", 8.49, 8.49]
["2026-10-01T17:23:40.602208+00:00", "quote", 8.49, 8.49]
["2026-10-01T17:23:40.602248+00:00", "quote", 8.49, 8.49]
["2026-10-01T17:23:40.602258+00:00", "quote", 8.49, 8.49]
["2026-10-01T17:23:40.602314+00:00", "quote", 8.49, 8.49]
["2026-10-01T17:23:40.602333+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:40.602624+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:40.602664+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:40.602780+00:00", "trade", 8.49, 200.0]
["2026-10-01T17:23:40.602825+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:40.602825+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:40.602850+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:40.602850+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:40.602905+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:40.602905+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:40.602940+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:40.603140+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:40.603341+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:40.603662+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:40.603677+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:40.603862+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:40.604143+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:40.604143+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:40.604303+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:40.604624+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:40.604664+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:40.604739+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:40.606042+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:44.754478+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:44.754929+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:46.706334+00:00", "trade", 8.4854, 100.0]
["2026-10-01T17:23:48.999714+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:49.051653+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:49.194739+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:49.734551+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:50.517080+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:50.517080+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:50.517125+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:50.522689+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:50.523125+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:52.054945+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:52.056103+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:52.191230+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:55.738263+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:58.571078+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:23:59.017287+00:00", "trade", 8.495, 17.0]
["2026-10-01T17:23:59.706509+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:00.004935+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:00.033658+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:00.036821+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:00.037292+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:00.099410+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:00.102067+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:00.507242+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:00.746367+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:01.667968+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:02.151746+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:02.451793+00:00", "trade", 8.49, 400.0]
["2026-10-01T17:24:02.452412+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:02.452458+00:00", "trade", 8.495, 6.0]
["2026-10-01T17:24:02.452523+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:02.452623+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:02.453084+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:02.456562+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:02.457003+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:02.897709+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:03.181881+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:03.186406+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:03.187680+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:03.199934+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:04.160540+00:00", "trade", 8.495, 300.0]
["2026-10-01T17:24:04.161987+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:04.162477+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:04.162477+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:04.163079+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:04.188409+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:06.216563+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:06.506278+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:06.758424+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:06.759005+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:06.978874+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:07.032071+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:07.146278+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:07.896872+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:08.008518+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:11.172222+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:11.351870+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:11.352737+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:11.352897+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:11.353233+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:11.355308+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:11.357739+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:11.547962+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:12.051828+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:12.052650+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:12.666994+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:12.715925+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:13.129396+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:13.337261+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:14.020925+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:14.055142+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:14.669035+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:14.670694+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:17.396374+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:17.490689+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:17.593043+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:18.530855+00:00", "trade", 8.495, 43.0]
["2026-10-01T17:24:18.805391+00:00", "trade", 8.5, 14.0]
["2026-10-01T17:24:18.805403+00:00", "trade", 8.495, 20.0]
["2026-10-01T17:24:18.805913+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:18.805963+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:18.805983+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:18.806058+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:18.806469+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:18.806489+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:18.901365+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:19.028059+00:00", "trade", 8.4999, 336.0]
["2026-10-01T17:24:19.071471+00:00", "trade", 8.5, 49.0]
["2026-10-01T17:24:19.118152+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:19.119405+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:19.779643+00:00", "trade", 8.4985, 47.0]
["2026-10-01T17:24:20.847784+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:20.868102+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:20.868112+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:20.868553+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:22.624523+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:23.468369+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:23.468835+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:24.186365+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:24.186369+00:00", "trade", 8.5, 50.0]
["2026-10-01T17:24:28.869550+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:29.037555+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:29.426292+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:29.641319+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:29.753636+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:29.841611+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:30.004956+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:30.749841+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:30.764140+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:30.813222+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:30.813703+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:31.137991+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:31.138527+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:31.139003+00:00", "trade", 8.495, 100.0]
["2026-10-01T17:24:31.140037+00:00", "trade", 8.495, 6.0]
["2026-10-01T17:24:31.140091+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:31.316907+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:31.372484+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:31.372961+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:33.379382+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:33.379512+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:33.379527+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:33.379893+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:33.380755+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:33.561947+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:33.561967+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:33.605250+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:35.472789+00:00", "trade", 8.495, 10.0]
["2026-10-01T17:24:35.916560+00:00", "trade", 8.495, 51.0]
["2026-10-01T17:24:39.197907+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:39.198343+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:39.662018+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:39.702751+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:40.401380+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:41.202870+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:42.808361+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:43.439230+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:43.439560+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:43.749469+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:43.853572+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:44.466402+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:45.806275+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:24:45.906633+00:00", "trade", 8.5, 70.0]
["2026-10-01T17:24:45.906666+00:00", "trade", 8.5, 11.0]
["2026-10-01T17:24:45.906688+00:00", "trade", 8.5, 200.0]
["2026-10-01T17:24:45.906691+00:00", "trade", 8.5, 700.0]
["2026-10-01T17:24:45.906694+00:00", "quote", 8.5, 8.5]
["2026-10-01T17:24:45.906718+00:00", "trade", 8.5, 100.0]
["2026-10-01T17:24:45.906719+00:00", "quote", 8.5, 8.5]
["2026-10-01T17:24:45.906719+00:00", "quote", 8.5, 8.5]
["2026-10-01T17:24:45.906721+00:00", "trade", 8.5, 19.0]
["2026-10-01T17:24:45.906736+00:00", "trade", 8.5, 20.0]
["2026-10-01T17:24:45.906739+00:00", "trade", 8.5, 400.0]
["2026-10-01T17:24:45.906740+00:00", "quote", 8.5, 8.5]
["2026-10-01T17:24:45.906855+00:00", "quote", 8.5, 8.5]
["2026-10-01T17:24:45.906913+00:00", "trade", 8.5, 100.0]
["2026-10-01T17:24:45.906913+00:00", "trade", 8.5, 100.0]
["2026-10-01T17:24:45.906917+00:00", "trade", 8.5, 64.0]
["2026-10-01T17:24:45.906965+00:00", "quote", 8.5, 8.5]
["2026-10-01T17:24:45.906970+00:00", "quote", 8.5, 8.5]
["2026-10-01T17:24:45.906975+00:00", "quote", 8.5, 8.5]
["2026-10-01T17:24:45.906975+00:00", "quote", 8.5, 8.5]
["2026-10-01T17:24:45.906980+00:00", "quote", 8.5, 8.5]
["2026-10-01T17:24:45.906980+00:00", "quote", 8.5, 8.5]
["2026-10-01T17:24:45.906985+00:00", "quote", 8.5, 8.5]
["2026-10-01T17:24:45.906991+00:00", "quote", 8.5, 8.5]
["2026-10-01T17:24:45.906995+00:00", "quote", 8.5, 8.5]
["2026-10-01T17:24:45.906995+00:00", "quote", 8.5, 8.5]
["2026-10-01T17:24:45.907001+00:00", "quote", 8.5, 8.5]
["2026-10-01T17:24:45.907005+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:24:45.907005+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:24:45.907070+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:24:45.907117+00:00", "trade", 8.5, 100.0]
["2026-10-01T17:24:45.907181+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:24:45.907186+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:24:45.907196+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:24:45.907351+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:24:45.907421+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:24:45.907446+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:24:45.907461+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:24:45.907471+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:24:45.907511+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:24:45.907526+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:24:45.907597+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:24:45.907612+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:24:45.908444+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:24:45.908900+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:24:45.909270+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:24:45.910659+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:24:45.910674+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:24:45.910924+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:24:45.915607+00:00", "trade", 8.5, 200.0]
["2026-10-01T17:24:45.935052+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:24:45.936330+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:24:45.936385+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:24:45.936395+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:24:45.936616+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:24:45.936621+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:24:45.936776+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:24:45.936946+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:24:45.941427+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:24:46.009309+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:24:46.009419+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:24:46.009439+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:24:46.009755+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:24:46.075742+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:24:46.132312+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:24:46.186621+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:24:50.219535+00:00", "trade", 8.505, 10.0]
["2026-10-01T17:24:50.220770+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:24:50.767278+00:00", "trade", 8.4881, 100.0]
["2026-10-01T17:24:51.831466+00:00", "trade", 8.5022, 292.0]
["2026-10-01T17:24:51.836043+00:00", "trade", 8.5, 1.0]
["2026-10-01T17:24:54.707556+00:00", "trade", 8.5052, 10.0]
["2026-10-01T17:24:55.764200+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:24:56.390011+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:24:58.804440+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:24:58.805267+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:24:58.906949+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:24:58.911324+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:24:59.384387+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:25:00.004981+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:25:00.299082+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:25:00.470796+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:25:00.605136+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:25:00.606314+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:25:00.710497+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:25:01.093369+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:25:01.566878+00:00", "trade", 8.4882, 100.0]
["2026-10-01T17:25:01.699338+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:25:03.012488+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:25:03.160485+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:25:03.316267+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:25:03.317139+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:25:03.317776+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:25:03.323604+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:25:03.323840+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:25:03.323885+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:25:03.326676+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:25:03.326922+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:25:03.330781+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:25:03.451614+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:25:03.452085+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:25:03.459668+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:25:03.687171+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:25:03.687175+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:25:03.688038+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:25:03.713116+00:00", "trade", 8.505, 23.0]
["2026-10-01T17:25:03.713784+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:25:03.715835+00:00", "trade", 8.505, 5.0]
["2026-10-01T17:25:03.716320+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:25:03.716337+00:00", "trade", 8.51, 10.0]
["2026-10-01T17:25:03.716475+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:25:03.716554+00:00", "trade", 8.505, 300.0]
["2026-10-01T17:25:03.716591+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:25:03.716591+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:25:03.716596+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:25:03.716596+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:25:03.716636+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:25:03.716661+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:25:03.716871+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:25:03.716926+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:25:03.716947+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:25:03.716972+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:25:03.716987+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:25:03.717142+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:25:03.717598+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:25:03.720254+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:25:03.720294+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:25:03.721999+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:25:03.739400+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:25:03.739776+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:25:03.739976+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:25:03.793105+00:00", "trade", 8.51, 24.0]
["2026-10-01T17:25:03.793338+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:25:03.793359+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:25:03.793359+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:25:03.793379+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:25:03.793394+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:25:03.793394+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:25:03.793519+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:25:03.793603+00:00", "trade", 8.51, 11.0]
["2026-10-01T17:25:03.793815+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:25:03.793830+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:25:03.799368+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:25:03.807292+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:25:03.828161+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:25:03.856159+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:25:03.902058+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:25:03.902068+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:25:03.929643+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:25:03.950242+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:25:03.978039+00:00", "trade", 8.51, 188.0]
["2026-10-01T17:25:04.042597+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:25:04.294623+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:25:04.390036+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:25:04.500053+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:25:04.612666+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:25:04.669938+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:25:04.720719+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:25:04.849686+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:25:04.950927+00:00", "quote", 8.51, 8.51]
["2026-10-01T17:25:04.950927+00:00", "quote", 8.51, 8.51]
["2026-10-01T17:25:04.950927+00:00", "quote", 8.51, 8.51]
["2026-10-01T17:25:04.950932+00:00", "quote", 8.51, 8.51]
["2026-10-01T17:25:04.950947+00:00", "quote", 8.51, 8.51]
["2026-10-01T17:25:04.950972+00:00", "quote", 8.51, 8.51]
["2026-10-01T17:25:04.950987+00:00", "quote", 8.51, 8.51]
["2026-10-01T17:25:04.950990+00:00", "trade", 8.51, 1.0]
["2026-10-01T17:25:04.950990+00:00", "trade", 8.51, 64.0]
["2026-10-01T17:25:04.950993+00:00", "trade", 8.51, 35.0]
["2026-10-01T17:25:04.950993+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:04.951017+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:04.951040+00:00", "trade", 8.51, 65.0]
["2026-10-01T17:25:04.951040+00:00", "trade", 8.51, 1.0]
["2026-10-01T17:25:04.951053+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:04.951058+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:04.951063+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:04.951068+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:04.951076+00:00", "trade", 8.51, 33.0]
["2026-10-01T17:25:04.951078+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:04.951083+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:04.951093+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:04.951137+00:00", "trade", 8.51, 34.0]
["2026-10-01T17:25:04.951395+00:00", "trade", 8.51, 31.0]
["2026-10-01T17:25:04.951619+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:04.951704+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:04.951729+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:04.951834+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:04.951950+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:04.951965+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:04.951965+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:04.951990+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:04.952646+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:04.953358+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:04.954060+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:04.954075+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:04.955602+00:00", "trade", 8.51, 10.0]
["2026-10-01T17:25:04.955669+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:04.956250+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:04.958248+00:00", "trade", 8.512, 16.0]
["2026-10-01T17:25:04.958265+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:04.958956+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:04.959006+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:04.959413+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:04.959874+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:04.960275+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:04.962009+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:04.964439+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:05.017461+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:05.070096+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:05.077369+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:05.084265+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:06.416354+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:06.416510+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:07.451411+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:07.452178+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:09.485067+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:09.485428+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:09.485909+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:09.489101+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:09.490309+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:09.491031+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:09.491988+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:09.492429+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:09.594067+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:09.594863+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:09.595345+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:10.333549+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:10.334010+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:10.334461+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:10.334947+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:10.341332+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:10.342184+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:10.622352+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:10.622838+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:10.725683+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:10.726154+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:10.727016+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:11.072685+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:11.575333+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:11.575348+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:11.575373+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:11.575373+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:11.575829+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:11.577002+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:11.577308+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:11.675742+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:11.675852+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:11.762970+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:11.763436+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:11.763927+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:12.111100+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:12.111556+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:12.111596+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:12.111982+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:12.112002+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:12.112042+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:12.112463+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:12.112899+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:13.120731+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:13.292168+00:00", "trade", 8.4888, 200.0]
["2026-10-01T17:25:13.376007+00:00", "trade", 8.515, 10.0]
["2026-10-01T17:25:13.377092+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:13.377172+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:13.479566+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:14.863208+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:15.418632+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:15.419158+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:15.439411+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:15.439707+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:15.439877+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:15.541760+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:15.795964+00:00", "trade", 8.515, 100.0]
["2026-10-01T17:25:16.009149+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:16.041310+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:16.695635+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:16.696146+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:16.696612+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:16.746902+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:16.850183+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:16.866226+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:16.866707+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:18.299933+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:18.302634+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:18.302650+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:18.302960+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:18.305115+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:18.337467+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:18.338344+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:18.338851+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:18.345722+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:18.658347+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:18.658818+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:18.835930+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:19.132111+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:19.740205+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:20.152457+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:21.242049+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:21.242530+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:21.242971+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:21.340403+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:22.191882+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:22.192348+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:22.235892+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:22.235932+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:22.367533+00:00", "trade", 8.515, 50.0]
["2026-10-01T17:25:22.368418+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:22.520024+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:22.520505+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:22.564986+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:22.566953+00:00", "trade", 8.4888, 200.0]
["2026-10-01T17:25:22.583285+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:22.601057+00:00", "trade", 8.515, 100.0]
["2026-10-01T17:25:22.602130+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:23.608884+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:23.609420+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:23.609901+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:23.611139+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:23.611580+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:23.812364+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:23.812364+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:25.762070+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:25.762581+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:25.769578+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:26.130187+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:26.130218+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:26.130222+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:28.521015+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:28.521536+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:28.623609+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:28.624090+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:28.896469+00:00", "trade", 8.52, 20.0]
["2026-10-01T17:25:28.897513+00:00", "trade", 8.515, 4.0]
["2026-10-01T17:25:29.483769+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:29.484055+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:29.484075+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:29.484225+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:29.484531+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:29.484912+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:30.005126+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:30.006006+00:00", "trade", 8.52, 100.0]
["2026-10-01T17:25:30.007046+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:30.007056+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:30.007858+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:30.020784+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:30.021375+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:30.025896+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:30.026618+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:30.036747+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:30.036747+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:30.036947+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:30.037208+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:30.099782+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:30.152227+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:30.229982+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:30.232543+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:30.233024+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:30.336245+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:30.336325+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:30.336767+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:31.018571+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:31.019027+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:31.034514+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:31.034950+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:31.162635+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:31.355715+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:31.863457+00:00", "trade", 8.515, 5.0]
["2026-10-01T17:25:31.888710+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:32.126851+00:00", "trade", 8.4889, 100.0]
["2026-10-01T17:25:33.134674+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:33.150181+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:33.151093+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:33.151549+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:33.357696+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:33.357696+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:33.358207+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:33.421798+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:33.571695+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:33.695946+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:34.791131+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:36.010011+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:37.277356+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:37.277862+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:37.974227+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:37.979359+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:37.979409+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:37.981213+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:37.981915+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:38.037854+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:38.380259+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:38.381247+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:38.381988+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:38.640469+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:38.640530+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:38.729156+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:38.729622+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:38.886656+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:38.911270+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:38.911751+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:38.914147+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:39.245551+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:40.833526+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:40.834012+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:41.282962+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:42.583616+00:00", "trade", 8.515, 96.0]
["2026-10-01T17:25:42.650611+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:43.039160+00:00", "trade", 8.4958, 1.0]
["2026-10-01T17:25:43.641047+00:00", "trade", 8.515, 100.0]
["2026-10-01T17:25:43.641687+00:00", "trade", 8.515, 200.0]
["2026-10-01T17:25:43.642128+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:43.642690+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:43.982204+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:44.618666+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:44.622635+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:44.646472+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:44.689690+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:44.734291+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:44.764278+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:44.835492+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:44.836695+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:44.951243+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:45.003939+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:45.004385+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:45.107796+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:45.108342+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:45.307467+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:45.515458+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:45.670041+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:45.670141+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:45.670597+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:45.775958+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:47.649593+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:48.322612+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:48.554154+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:48.725302+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:49.166769+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:49.246604+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:49.307980+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:49.337366+00:00", "trade", 8.52, 10.0]
["2026-10-01T17:25:49.337611+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:49.337611+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:49.337616+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:49.337621+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:49.337646+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:49.337651+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:49.337871+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:49.338062+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:49.338503+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:49.343655+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:49.354837+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:49.355383+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:49.367016+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:49.367111+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:49.418609+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:50.291439+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:50.294256+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:50.294266+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:50.294286+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:50.301733+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:50.301819+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:50.301934+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:50.302686+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:50.302736+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:50.303172+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:50.309858+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:50.311421+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:50.315336+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:50.315817+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:50.318734+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:50.321185+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:50.374176+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:50.405923+00:00", "trade", 8.4906, 53.0]
["2026-10-01T17:25:50.468551+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:50.563673+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:50.655762+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:50.672898+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:50.780850+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:50.781411+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:50.781446+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:50.843259+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:51.336259+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:51.336349+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:51.469015+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:51.530973+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:51.587879+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:51.588620+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:51.592424+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:51.730167+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:51.955600+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:51.955620+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:52.024123+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:52.024749+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:52.031936+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:52.204763+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:52.260241+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:52.389960+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:52.389960+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:52.390436+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:52.390892+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:52.593480+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:52.596752+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:52.780174+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:52.784114+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:53.028742+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:53.148858+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:54.346291+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:54.387615+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:54.387941+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:54.471806+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:54.471866+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:54.472643+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:54.478577+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:54.482727+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:54.483504+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:54.483734+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:54.497843+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:54.506739+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:54.596613+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:54.601896+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:54.602347+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:54.602763+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:54.605905+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:54.710605+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:54.711286+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:54.732788+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:54.878054+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:54.878981+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:54.881457+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:56.997790+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:57.003052+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:57.061772+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:57.489908+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:57.489963+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:57.494353+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:57.497325+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:57.497441+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:57.498007+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:57.498393+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:57.505129+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:57.505129+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:57.505129+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:57.505585+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:57.505595+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:57.544924+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:58.508320+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:58.508786+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:58.509242+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:59.034037+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:59.034133+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:59.038172+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:59.038212+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:59.072830+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:59.107758+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:59.147187+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:59.168077+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:59.369637+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:59.369828+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:59.511786+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:25:59.737875+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:00.005152+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:00.059165+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:00.059446+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:00.137327+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:00.406403+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:00.406769+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:00.428786+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:00.775447+00:00", "trade", 8.52, 6.0]
["2026-10-01T17:26:02.562671+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:02.687654+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:03.363339+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:03.439005+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:04.080253+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:04.080854+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:04.528591+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:04.529659+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:04.551193+00:00", "trade", 8.52, 25.0]
["2026-10-01T17:26:04.551515+00:00", "trade", 8.52, 50.0]
["2026-10-01T17:26:04.551530+00:00", "trade", 8.52, 100.0]
["2026-10-01T17:26:04.551541+00:00", "quote", 8.52, 8.52]
["2026-10-01T17:26:04.551556+00:00", "quote", 8.52, 8.52]
["2026-10-01T17:26:04.551581+00:00", "quote", 8.52, 8.52]
["2026-10-01T17:26:04.551581+00:00", "quote", 8.52, 8.52]
["2026-10-01T17:26:04.551590+00:00", "trade", 8.52, 20.0]
["2026-10-01T17:26:04.551593+00:00", "trade", 8.52, 18.0]
["2026-10-01T17:26:04.551596+00:00", "quote", 8.52, 8.52]
["2026-10-01T17:26:04.551601+00:00", "quote", 8.52, 8.52]
["2026-10-01T17:26:04.551631+00:00", "quote", 8.52, 8.52]
["2026-10-01T17:26:04.551631+00:00", "quote", 8.52, 8.52]
["2026-10-01T17:26:04.551691+00:00", "quote", 8.52, 8.52]
["2026-10-01T17:26:04.551785+00:00", "trade", 8.52, 100.0]
["2026-10-01T17:26:04.551827+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:26:04.551832+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:26:04.551837+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:26:04.551837+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:26:04.551842+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:26:04.551842+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:26:04.551846+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:26:04.551856+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:26:04.551862+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:26:04.551866+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:26:04.552062+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:26:04.552187+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:26:04.552242+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:26:04.552297+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:26:04.552338+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:26:04.552343+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:26:04.552363+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:26:04.552473+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:26:04.552498+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:26:04.552528+00:00", "trade", 8.525, 4.0]
["2026-10-01T17:26:04.552533+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:26:04.552568+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:26:04.552568+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:26:04.552628+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:26:04.552718+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:26:04.552718+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:26:04.552784+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:26:04.553019+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:26:04.553044+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:26:04.553159+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:26:04.553280+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:26:04.553400+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:26:04.553520+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:26:04.553540+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:26:04.554017+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:26:04.554042+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:26:04.556242+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:26:04.556272+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:26:04.556608+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:26:04.557545+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:26:04.579620+00:00", "trade", 8.525, 3.0]
["2026-10-01T17:26:04.579683+00:00", "trade", 8.525, 2.0]
["2026-10-01T17:26:04.589677+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:26:04.815349+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:26:05.269522+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:26:05.772240+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:26:06.002382+00:00", "trade", 8.52, 100.0]
["2026-10-01T17:26:06.002914+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:26:06.003070+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:26:06.104572+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:26:06.366159+00:00", "trade", 8.52, 47.0]
["2026-10-01T17:26:07.213389+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:26:07.313262+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:26:07.825112+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:26:07.843375+00:00", "trade", 8.5202, 336.0]
["2026-10-01T17:26:07.902785+00:00", "trade", 8.52, 49.0]
["2026-10-01T17:26:07.904852+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:26:07.904852+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:26:07.905959+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:26:07.926154+00:00", "trade", 8.52, 188.0]
["2026-10-01T17:26:08.001793+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:26:08.046740+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:26:08.842080+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:26:10.787641+00:00", "trade", 8.4911, 100.0]
["2026-10-01T17:26:13.501438+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:26:13.797950+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:26:14.471791+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:26:14.472267+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:26:14.570656+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:26:14.628980+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:26:14.629281+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:26:14.822457+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:26:14.902688+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:26:14.908597+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:26:14.908601+00:00", "trade", 8.52, 100.0]
["2026-10-01T17:26:14.909193+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:26:14.910892+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:26:15.033174+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:26:15.440885+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:26:17.082638+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:26:18.515587+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:26:18.638245+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:26:19.308717+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:26:19.309163+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:26:20.073249+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:26:20.073690+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:26:20.489787+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:26:20.490047+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:26:23.545529+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:26:23.676180+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:26:24.318350+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:26:25.031158+00:00", "trade", 8.525, 1.0]
["2026-10-01T17:26:25.034529+00:00", "trade", 8.525, 6.0]
["2026-10-01T17:26:25.034884+00:00", "trade", 8.525, 4.0]
["2026-10-01T17:26:26.766615+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:26:26.820758+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:26:26.820759+00:00", "trade", 8.52, 345.0]
["2026-10-01T17:26:26.821776+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:26:26.822006+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:26:26.833437+00:00", "trade", 8.52, 400.0]
["2026-10-01T17:26:26.850870+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:26:26.858102+00:00", "trade", 8.52, 225.0]
["2026-10-01T17:26:26.858108+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:26:27.468693+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:26:27.669957+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:26:28.829365+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:26:28.829856+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:26:29.156314+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:26:29.159290+00:00", "trade", 8.52, 100.0]
["2026-10-01T17:26:29.159291+00:00", "quote", 8.52, 8.52]
["2026-10-01T17:26:29.159291+00:00", "quote", 8.52, 8.52]
["2026-10-01T17:26:29.159293+00:00", "trade", 8.52, 330.0]
["2026-10-01T17:26:29.159301+00:00", "quote", 8.52, 8.52]
["2026-10-01T17:26:29.159305+00:00", "trade", 8.52, 5.0]
["2026-10-01T17:26:29.159311+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:29.159312+00:00", "trade", 8.52, 325.0]
["2026-10-01T17:26:29.159371+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:29.159371+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:29.159402+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:29.159402+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:29.159407+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:29.159562+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:29.159667+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:29.159702+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:29.159727+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:29.159763+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:29.159763+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:29.159763+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:29.159768+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:29.159768+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:29.159768+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:29.159777+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:29.159787+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:29.159802+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:29.159858+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:29.159878+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:29.159964+00:00", "trade", 8.52, 10.0]
["2026-10-01T17:26:29.159973+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:29.160083+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:29.160113+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:29.160364+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:29.160404+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:29.160444+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:29.160559+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:29.160559+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:29.160685+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:29.161286+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:29.161687+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:29.166569+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:29.166579+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:29.166584+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:29.167566+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:29.168047+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:29.172245+00:00", "trade", 8.52, 100.0]
["2026-10-01T17:26:29.172848+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:29.172889+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:29.173249+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:29.175009+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:29.195492+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:29.195934+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:29.205880+00:00", "trade", 8.515, 26.0]
["2026-10-01T17:26:29.206739+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:29.216462+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:30.005167+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:30.136199+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:30.529050+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:30.592592+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:30.695141+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:31.877033+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:32.171003+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:33.314232+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:33.849814+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:34.276511+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:34.390181+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:34.403909+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:34.545852+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:34.783353+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:35.043032+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:35.043513+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:37.345704+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:37.349960+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:37.924860+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:38.220043+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:38.220509+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:39.459868+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:39.462188+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:39.462764+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:39.463626+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:39.464353+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:39.659774+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:39.659814+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:39.660225+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:41.035302+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:41.135856+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:42.775629+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:42.776090+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:42.932105+00:00", "trade", 8.515, 8.0]
["2026-10-01T17:26:43.017490+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:43.018177+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:43.018748+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:43.024552+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:43.024707+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:43.024743+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:43.024933+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:43.025164+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:43.025369+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:43.027710+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:43.027770+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:43.027770+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:43.028191+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:43.043387+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:43.043432+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:43.073078+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:43.073118+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:43.084249+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:43.084726+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:43.128821+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:43.128941+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:43.129422+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:43.129888+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:43.263426+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:43.263426+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:43.263577+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:44.035596+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:44.035717+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:44.035797+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:44.581788+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:44.613970+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:44.890880+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:44.891757+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:44.891777+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:45.292613+00:00", "trade", 8.5101, 800.0]
["2026-10-01T17:26:45.397081+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:45.397507+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:45.904325+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:46.175772+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:46.176213+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:49.651723+00:00", "trade", 8.517, 1.0]
["2026-10-01T17:26:51.048138+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:51.049315+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:52.834459+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:53.231145+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:53.257793+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:53.313135+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:53.313611+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:54.556779+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:54.557270+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:54.557595+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:54.557615+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:54.590218+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:55.069781+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:55.070222+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:56.524009+00:00", "trade", 8.515, 90.0]
["2026-10-01T17:26:56.525420+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:56.907646+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:26:57.182109+00:00", "trade", 8.515, 300.0]
["2026-10-01T17:27:00.005187+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:01.048368+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:01.050278+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:01.053440+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:01.054367+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:01.061164+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:01.061600+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:02.792359+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:02.793427+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:02.794589+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:02.796594+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:02.797817+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:03.024076+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:03.028051+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:03.028081+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:03.031138+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:03.229170+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:03.229170+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:04.040037+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:04.040057+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:04.040443+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:04.041701+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:04.083506+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:04.085365+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:04.094051+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:04.164734+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:04.279779+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:04.280109+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:04.280330+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:04.413382+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:04.414139+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:04.478392+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:04.478467+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:04.478482+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:04.478517+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:04.478552+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:04.478868+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:04.479068+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:04.480081+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:04.480587+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:04.481083+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:04.484993+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:04.485063+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:04.485564+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:04.486020+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:04.486045+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:04.488310+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:04.489188+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:04.489318+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:04.491288+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:04.496946+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:04.499317+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:04.499773+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:04.512563+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:04.515370+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:04.549712+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:04.597476+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:04.597952+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:04.902938+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:04.903369+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:04.912862+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:04.913343+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:04.913769+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:05.003754+00:00", "quote", 8.52, 8.52]
["2026-10-01T17:27:05.003759+00:00", "quote", 8.52, 8.52]
["2026-10-01T17:27:05.003809+00:00", "quote", 8.52, 8.52]
["2026-10-01T17:27:05.003934+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:05.004135+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:05.004155+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:05.004160+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:05.004185+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:05.004295+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:05.004350+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:05.004500+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:05.004536+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:05.004571+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:05.004596+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:05.004601+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:05.004736+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:05.004781+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:05.005092+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:05.005092+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:05.005092+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:05.005573+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:05.005593+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:05.005653+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:05.005894+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:05.006094+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:05.006094+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:05.006560+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:05.006570+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:05.006601+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:05.007698+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:05.007833+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:05.008355+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:05.029234+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:05.064138+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:05.113460+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:05.281811+00:00", "trade", 8.525, 1635.0]
["2026-10-01T17:27:05.282543+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:06.463698+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:06.464169+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:06.534662+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:06.566563+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:06.747945+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:07.209089+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:07.382308+00:00", "trade", 8.52, 100.0]
["2026-10-01T17:27:07.382326+00:00", "trade", 8.52, 75.0]
["2026-10-01T17:27:07.382330+00:00", "trade", 8.52, 500.0]
["2026-10-01T17:27:07.382330+00:00", "trade", 8.52, 5.0]
["2026-10-01T17:27:07.382332+00:00", "trade", 8.52, 100.0]
["2026-10-01T17:27:07.382375+00:00", "trade", 8.52, 400.0]
["2026-10-01T17:27:07.382380+00:00", "trade", 8.52, 100.0]
["2026-10-01T17:27:07.382383+00:00", "trade", 8.52, 100.0]
["2026-10-01T17:27:07.382422+00:00", "trade", 8.52, 600.0]
["2026-10-01T17:27:07.382425+00:00", "trade", 8.52, 100.0]
["2026-10-01T17:27:07.382447+00:00", "quote", 8.52, 8.52]
["2026-10-01T17:27:07.382450+00:00", "trade", 8.52, 100.0]
["2026-10-01T17:27:07.382471+00:00", "trade", 8.52, 100.0]
["2026-10-01T17:27:07.382497+00:00", "trade", 8.52, 100.0]
["2026-10-01T17:27:07.382532+00:00", "quote", 8.52, 8.52]
["2026-10-01T17:27:07.382562+00:00", "quote", 8.52, 8.52]
["2026-10-01T17:27:07.382576+00:00", "trade", 8.52, 700.0]
["2026-10-01T17:27:07.382608+00:00", "quote", 8.52, 8.52]
["2026-10-01T17:27:07.382608+00:00", "quote", 8.52, 8.52]
["2026-10-01T17:27:07.382633+00:00", "trade", 8.52, 100.0]
["2026-10-01T17:27:07.382753+00:00", "quote", 8.52, 8.52]
["2026-10-01T17:27:07.382763+00:00", "quote", 8.52, 8.52]
["2026-10-01T17:27:07.382818+00:00", "quote", 8.52, 8.52]
["2026-10-01T17:27:07.382825+00:00", "trade", 8.52, 500.0]
["2026-10-01T17:27:07.382828+00:00", "trade", 8.52, 1135.0]
["2026-10-01T17:27:07.382828+00:00", "quote", 8.52, 8.52]
["2026-10-01T17:27:07.382849+00:00", "quote", 8.52, 8.52]
["2026-10-01T17:27:07.382853+00:00", "quote", 8.52, 8.52]
["2026-10-01T17:27:07.382853+00:00", "quote", 8.52, 8.52]
["2026-10-01T17:27:07.382853+00:00", "quote", 8.52, 8.52]
["2026-10-01T17:27:07.382858+00:00", "quote", 8.52, 8.52]
["2026-10-01T17:27:07.382858+00:00", "quote", 8.52, 8.52]
["2026-10-01T17:27:07.382858+00:00", "quote", 8.52, 8.52]
["2026-10-01T17:27:07.382863+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:07.382863+00:00", "quote", 8.52, 8.52]
["2026-10-01T17:27:07.382863+00:00", "quote", 8.52, 8.52]
["2026-10-01T17:27:07.382867+00:00", "trade", 8.52, 165.0]
["2026-10-01T17:27:07.382868+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:07.382876+00:00", "trade", 8.52, 200.0]
["2026-10-01T17:27:07.382883+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:07.382883+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:07.382883+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:07.383039+00:00", "trade", 8.52, 3.0]
["2026-10-01T17:27:07.383039+00:00", "trade", 8.515, 11.0]
["2026-10-01T17:27:07.383045+00:00", "trade", 8.52, 1.0]
["2026-10-01T17:27:07.383045+00:00", "trade", 8.52, 6.0]
["2026-10-01T17:27:07.383108+00:00", "trade", 8.52, 86.0]
["2026-10-01T17:27:07.383184+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:07.383184+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:07.383201+00:00", "trade", 8.52, 34.0]
["2026-10-01T17:27:07.383304+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:07.383306+00:00", "trade", 8.52, 13.0]
["2026-10-01T17:27:07.383354+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:07.383369+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:07.383374+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:07.383374+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:07.383390+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:07.383425+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:07.383500+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:07.383655+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:07.383816+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:07.383866+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:07.383931+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:07.384146+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:07.384382+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:07.384667+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:07.384693+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:07.384718+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:07.385094+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:07.385550+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:07.385825+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:07.386627+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:07.387023+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:07.387199+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:07.387339+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:07.389183+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:07.390501+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:07.391228+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:07.391990+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:07.394346+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:07.426041+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:07.426522+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:07.426522+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:07.441047+00:00", "trade", 8.515, 100.0]
["2026-10-01T17:27:07.441390+00:00", "trade", 8.515, 314.0]
["2026-10-01T17:27:07.441450+00:00", "trade", 8.515, 186.0]
["2026-10-01T17:27:07.441486+00:00", "trade", 8.515, 14.0]
["2026-10-01T17:27:07.441600+00:00", "trade", 8.515, 14.0]
["2026-10-01T17:27:07.442538+00:00", "trade", 8.515, 58.0]
["2026-10-01T17:27:07.442576+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:07.444560+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:07.446565+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:07.446846+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:07.446846+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:07.447567+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:07.470893+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:07.471294+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:07.492364+00:00", "trade", 8.52, 50.0]
["2026-10-01T17:27:07.492385+00:00", "trade", 8.52, 500.0]
["2026-10-01T17:27:07.492388+00:00", "trade", 8.52, 500.0]
["2026-10-01T17:27:07.492388+00:00", "trade", 8.52, 75.0]
["2026-10-01T17:27:07.492391+00:00", "trade", 8.52, 75.0]
["2026-10-01T17:27:07.492397+00:00", "trade", 8.52, 99.0]
["2026-10-01T17:27:07.492401+00:00", "trade", 8.52, 100.0]
["2026-10-01T17:27:07.492403+00:00", "trade", 8.52, 25.0]
["2026-10-01T17:27:07.492409+00:00", "quote", 8.52, 8.52]
["2026-10-01T17:27:07.492420+00:00", "quote", 8.52, 8.52]
["2026-10-01T17:27:07.492425+00:00", "trade", 8.52, 687.0]
["2026-10-01T17:27:07.492428+00:00", "trade", 8.52, 1000.0]
["2026-10-01T17:27:07.492428+00:00", "trade", 8.52, 75.0]
["2026-10-01T17:27:07.492433+00:00", "trade", 8.52, 16.0]
["2026-10-01T17:27:07.492433+00:00", "trade", 8.52, 100.0]
["2026-10-01T17:27:07.492437+00:00", "trade", 8.52, 100.0]
["2026-10-01T17:27:07.492437+00:00", "trade", 8.52, 100.0]
["2026-10-01T17:27:07.492437+00:00", "trade", 8.52, 394.0]
["2026-10-01T17:27:07.492442+00:00", "trade", 8.52, 300.0]
["2026-10-01T17:27:07.492449+00:00", "trade", 8.52, 100.0]
["2026-10-01T17:27:07.492451+00:00", "trade", 8.52, 22.0]
["2026-10-01T17:27:07.492480+00:00", "quote", 8.52, 8.52]
["2026-10-01T17:27:07.492485+00:00", "quote", 8.52, 8.52]
["2026-10-01T17:27:07.492485+00:00", "quote", 8.52, 8.52]
["2026-10-01T17:27:07.492504+00:00", "quote", 8.52, 8.52]
["2026-10-01T17:27:07.492510+00:00", "quote", 8.52, 8.52]
["2026-10-01T17:27:07.492510+00:00", "quote", 8.52, 8.52]
["2026-10-01T17:27:07.492535+00:00", "quote", 8.52, 8.52]
["2026-10-01T17:27:07.492590+00:00", "quote", 8.52, 8.52]
["2026-10-01T17:27:07.492660+00:00", "quote", 8.52, 8.52]
["2026-10-01T17:27:07.492660+00:00", "quote", 8.52, 8.52]
["2026-10-01T17:27:07.492695+00:00", "quote", 8.52, 8.52]
["2026-10-01T17:27:07.492700+00:00", "quote", 8.52, 8.52]
["2026-10-01T17:27:07.492700+00:00", "quote", 8.52, 8.52]
["2026-10-01T17:27:07.492710+00:00", "quote", 8.52, 8.52]
["2026-10-01T17:27:07.492730+00:00", "quote", 8.52, 8.52]
["2026-10-01T17:27:07.492740+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:07.492745+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:07.492941+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:07.492941+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:07.492951+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:07.492960+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:07.492966+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:07.492981+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:07.493021+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:07.493021+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:07.493061+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:07.493221+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:07.493261+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:07.493261+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:07.493301+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:07.493301+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:07.493306+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:07.493422+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:07.493437+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:07.493437+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:07.493442+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:07.493442+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:07.493537+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:07.493582+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:07.493617+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:07.493886+00:00", "trade", 8.52, 220.0]
["2026-10-01T17:27:07.493943+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:07.493943+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:07.493978+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:07.494424+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:07.494424+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:07.494945+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:07.494945+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:07.497100+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:07.497421+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:07.497461+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:07.499902+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:07.500343+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:07.513550+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:07.513589+00:00", "trade", 8.525, 12.0]
["2026-10-01T17:27:07.514186+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:07.522666+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:07.523102+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:07.523178+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:07.601339+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:08.093777+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:08.397190+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:08.397787+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:08.398268+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:08.493149+00:00", "trade", 8.525, 4.0]
["2026-10-01T17:27:09.115455+00:00", "trade", 8.525, 400.0]
["2026-10-01T17:27:09.115569+00:00", "trade", 8.525, 100.0]
["2026-10-01T17:27:09.322335+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:11.446586+00:00", "trade", 8.4972, 5.0]
["2026-10-01T17:27:12.761696+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:13.394900+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:13.577841+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:14.109132+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:16.344444+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:16.344449+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:16.344469+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:16.344875+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:16.345371+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:16.345697+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:16.352413+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:17.885665+00:00", "trade", 8.5139, 17.0]
["2026-10-01T17:27:17.887361+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:17.887832+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:18.446162+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:18.446463+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:18.446523+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:18.449866+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:18.501399+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:18.560059+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:18.561477+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:18.665355+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:18.666237+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:19.830311+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:19.832631+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:19.971597+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:19.972079+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:22.804508+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:22.804553+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:22.804578+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:22.804864+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:22.805019+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:22.814557+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:23.009727+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:23.025510+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:23.263667+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:23.264469+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:23.343633+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:23.374882+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:23.375890+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:23.376391+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:23.479547+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:23.480018+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:24.290033+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:24.290469+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:24.392432+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:24.393475+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:24.455848+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:24.468899+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:24.470203+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:24.521675+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:25.003193+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:26.336585+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:26.336645+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:28.702905+00:00", "trade", 8.497, 200.0]
["2026-10-01T17:27:28.849042+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:29.278421+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:29.278862+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:29.590404+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:29.590880+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:29.614010+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:29.650131+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:29.752094+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:30.005208+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:30.270384+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:30.270427+00:00", "trade", 8.52, 400.0]
["2026-10-01T17:27:30.270820+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:30.278068+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:31.187435+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:31.187861+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:31.189114+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:31.287553+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:31.290180+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:31.325283+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:31.488497+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:31.488963+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:32.601209+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:33.270917+00:00", "trade", 8.525, 3.0]
["2026-10-01T17:27:33.348665+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:33.351141+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:34.033131+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:34.378840+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:34.384122+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:34.487038+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:34.675136+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:35.083985+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:35.083988+00:00", "trade", 8.52, 100.0]
["2026-10-01T17:27:35.084090+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:35.084547+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:35.168015+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:35.232660+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:35.386486+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:35.390165+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:35.391167+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:35.397332+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:35.397653+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:35.599714+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:36.032295+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:36.086314+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:36.099290+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:36.480378+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:36.845127+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:38.455339+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:38.468471+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:39.024385+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:39.181189+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:39.190641+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:39.191002+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:39.279428+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:41.055896+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:45.361046+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:46.131411+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:46.525861+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:46.541925+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:27:46.574334+00:00", "trade", 8.52, 75.0]
["2026-10-01T17:27:46.574372+00:00", "quote", 8.52, 8.52]
["2026-10-01T17:27:46.574415+00:00", "trade", 8.52, 16.0]
["2026-10-01T17:27:46.574421+00:00", "trade", 8.52, 100.0]
["2026-10-01T17:27:46.574422+00:00", "quote", 8.52, 8.52]
["2026-10-01T17:27:46.574425+00:00", "trade", 8.52, 7.0]
["2026-10-01T17:27:46.574427+00:00", "trade", 8.52, 3.0]
["2026-10-01T17:27:46.574427+00:00", "trade", 8.52, 1.0]
["2026-10-01T17:27:46.574445+00:00", "trade", 8.52, 200.0]
["2026-10-01T17:27:46.574457+00:00", "quote", 8.52, 8.52]
["2026-10-01T17:27:46.574457+00:00", "quote", 8.52, 8.52]
["2026-10-01T17:27:46.574462+00:00", "quote", 8.52, 8.52]
["2026-10-01T17:27:46.574527+00:00", "quote", 8.52, 8.52]
["2026-10-01T17:27:46.574532+00:00", "quote", 8.52, 8.52]
["2026-10-01T17:27:46.574587+00:00", "quote", 8.52, 8.52]
["2026-10-01T17:27:46.574668+00:00", "quote", 8.52, 8.52]
["2026-10-01T17:27:46.574668+00:00", "quote", 8.52, 8.52]
["2026-10-01T17:27:46.574673+00:00", "quote", 8.52, 8.52]
["2026-10-01T17:27:46.574673+00:00", "quote", 8.52, 8.52]
["2026-10-01T17:27:46.574673+00:00", "quote", 8.52, 8.52]
["2026-10-01T17:27:46.574678+00:00", "quote", 8.52, 8.52]
["2026-10-01T17:27:46.574678+00:00", "quote", 8.52, 8.52]
["2026-10-01T17:27:46.574683+00:00", "quote", 8.52, 8.52]
["2026-10-01T17:27:46.574693+00:00", "quote", 8.52, 8.52]
["2026-10-01T17:27:46.574703+00:00", "quote", 8.52, 8.52]
["2026-10-01T17:27:46.574723+00:00", "quote", 8.52, 8.52]
["2026-10-01T17:27:46.574878+00:00", "quote", 8.52, 8.52]
["2026-10-01T17:27:46.574928+00:00", "quote", 8.52, 8.52]
["2026-10-01T17:27:46.575044+00:00", "trade", 8.52, 100.0]
["2026-10-01T17:27:46.575074+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:46.575164+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:46.575179+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:46.575319+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:46.575414+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:46.575444+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:46.575550+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:46.575550+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:46.575560+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:46.575560+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:46.575760+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:46.575785+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:46.576016+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:46.576136+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:46.578321+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:46.578356+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:46.578356+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:46.578762+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:46.578818+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:46.579269+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:46.579269+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:46.582165+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:46.582602+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:46.582682+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:46.582682+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:46.586872+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:46.587063+00:00", "trade", 8.52, 100.0]
["2026-10-01T17:27:46.587318+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:46.587674+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:46.587674+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:46.587689+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:46.587709+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:46.587709+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:46.587764+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:46.587804+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:46.588115+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:46.589834+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:46.675237+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:47.624038+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:47.624164+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:47.742024+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:48.374326+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:48.376867+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:48.529842+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:48.703055+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:48.703175+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:48.714738+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:49.308728+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:49.361148+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:49.571209+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:49.571209+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:49.622711+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:49.623313+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:49.675292+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:49.897566+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:49.912823+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:51.575534+00:00", "trade", 8.515, 3.0]
["2026-10-01T17:27:51.576908+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:51.577630+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:51.742125+00:00", "trade", 8.4981, 61.0]
["2026-10-01T17:27:51.775772+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:51.879529+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:51.880286+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:51.880326+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:52.016395+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:52.025843+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:52.497492+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:53.015822+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:53.075995+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:53.491551+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:54.160189+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:54.262423+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:54.543673+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:54.648307+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:55.030698+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:55.134822+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:56.064186+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:56.166640+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:56.357746+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:56.460255+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:57.165611+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:57.168152+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:57.168643+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:57.171169+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:57.181168+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:57.181624+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:57.202258+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:57.203095+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:57.680774+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:58.304169+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:58.304535+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:58.304992+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:27:59.919469+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:00.005223+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:00.044381+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:00.147041+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:00.338307+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:00.602606+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:00.619286+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:00.735167+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:00.860877+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:01.597803+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:01.637337+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:01.645361+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:01.645437+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:01.645657+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:02.351524+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:03.387869+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:03.730358+00:00", "trade", 8.51, 2.0]
["2026-10-01T17:28:03.730749+00:00", "trade", 8.51, 67.0]
["2026-10-01T17:28:03.730752+00:00", "trade", 8.51, 25.0]
["2026-10-01T17:28:03.730752+00:00", "trade", 8.51, 8.0]
["2026-10-01T17:28:03.730758+00:00", "trade", 8.51, 54.0]
["2026-10-01T17:28:03.730758+00:00", "trade", 8.51, 46.0]
["2026-10-01T17:28:03.730770+00:00", "trade", 8.51, 54.0]
["2026-10-01T17:28:03.730770+00:00", "trade", 8.51, 100.0]
["2026-10-01T17:28:03.730776+00:00", "trade", 8.51, 400.0]
["2026-10-01T17:28:03.730776+00:00", "trade", 8.51, 5.0]
["2026-10-01T17:28:03.730779+00:00", "trade", 8.51, 600.0]
["2026-10-01T17:28:03.730779+00:00", "trade", 8.51, 295.0]
["2026-10-01T17:28:03.730803+00:00", "trade", 8.51, 72.0]
["2026-10-01T17:28:03.730806+00:00", "trade", 8.51, 20.0]
["2026-10-01T17:28:03.730836+00:00", "trade", 8.51, 75.0]
["2026-10-01T17:28:03.730839+00:00", "trade", 8.51, 100.0]
["2026-10-01T17:28:03.730846+00:00", "trade", 8.51, 118.0]
["2026-10-01T17:28:03.730846+00:00", "trade", 8.51, 75.0]
["2026-10-01T17:28:03.730846+00:00", "trade", 8.51, 1900.0]
["2026-10-01T17:28:03.730848+00:00", "trade", 8.51, 500.0]
["2026-10-01T17:28:03.730851+00:00", "quote", 8.51, 8.51]
["2026-10-01T17:28:03.730852+00:00", "trade", 8.51, 120.0]
["2026-10-01T17:28:03.730854+00:00", "trade", 8.51, 5.0]
["2026-10-01T17:28:03.730854+00:00", "trade", 8.51, 480.0]
["2026-10-01T17:28:03.730857+00:00", "trade", 8.51, 120.0]
["2026-10-01T17:28:03.730876+00:00", "quote", 8.51, 8.51]
["2026-10-01T17:28:03.730881+00:00", "quote", 8.51, 8.51]
["2026-10-01T17:28:03.730896+00:00", "quote", 8.51, 8.51]
["2026-10-01T17:28:03.730916+00:00", "quote", 8.51, 8.51]
["2026-10-01T17:28:03.730916+00:00", "quote", 8.51, 8.51]
["2026-10-01T17:28:03.730935+00:00", "trade", 8.51, 100.0]
["2026-10-01T17:28:03.730969+00:00", "trade", 8.51, 100.0]
["2026-10-01T17:28:03.730971+00:00", "quote", 8.51, 8.51]
["2026-10-01T17:28:03.730977+00:00", "quote", 8.51, 8.51]
["2026-10-01T17:28:03.730986+00:00", "quote", 8.51, 8.51]
["2026-10-01T17:28:03.730986+00:00", "quote", 8.51, 8.51]
["2026-10-01T17:28:03.730987+00:00", "trade", 8.51, 278.0]
["2026-10-01T17:28:03.731007+00:00", "quote", 8.51, 8.51]
["2026-10-01T17:28:03.731032+00:00", "trade", 8.51, 75.0]
["2026-10-01T17:28:03.731032+00:00", "trade", 8.51, 118.0]
["2026-10-01T17:28:03.731036+00:00", "trade", 8.51, 200.0]
["2026-10-01T17:28:03.731036+00:00", "trade", 8.51, 5.0]
["2026-10-01T17:28:03.731038+00:00", "trade", 8.51, 200.0]
["2026-10-01T17:28:03.731042+00:00", "quote", 8.51, 8.51]
["2026-10-01T17:28:03.731042+00:00", "quote", 8.51, 8.51]
["2026-10-01T17:28:03.731132+00:00", "quote", 8.51, 8.51]
["2026-10-01T17:28:03.731132+00:00", "quote", 8.51, 8.51]
["2026-10-01T17:28:03.731177+00:00", "quote", 8.51, 8.51]
["2026-10-01T17:28:03.731212+00:00", "quote", 8.51, 8.51]
["2026-10-01T17:28:03.731217+00:00", "quote", 8.51, 8.51]
["2026-10-01T17:28:03.731299+00:00", "trade", 8.51, 100.0]
["2026-10-01T17:28:03.731332+00:00", "trade", 8.51, 68.0]
["2026-10-01T17:28:03.731332+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:03.731412+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:03.731483+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:03.731503+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:03.731503+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:03.731618+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:03.731653+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:03.731683+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:03.731683+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:03.731703+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:03.731778+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:03.731808+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:03.731808+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:03.731818+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:03.731848+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:03.731853+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:03.731853+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:03.731899+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:03.731899+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:03.731899+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:03.731939+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:03.732104+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:03.732335+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:03.732360+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:03.732380+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:03.732380+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:03.732500+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:03.732500+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:03.732530+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:03.732606+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:03.732660+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:03.732731+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:03.732861+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:03.732901+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:03.733177+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:03.733332+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:03.733377+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:03.734204+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:03.734821+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:03.735302+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:03.735733+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:03.735808+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:03.735837+00:00", "trade", 8.51, 2.0]
["2026-10-01T17:28:03.735863+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:03.736319+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:03.736444+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:03.736444+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:03.737662+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:03.740223+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:03.740900+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:03.741381+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:03.741381+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:03.743662+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:03.744895+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:03.750262+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:03.750262+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:03.750698+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:03.768345+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:03.769413+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:03.792398+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:03.792398+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:03.792834+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:03.793601+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:03.793957+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:03.809589+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:03.810391+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:03.810391+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:03.810882+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:03.811363+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:03.832614+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:03.833210+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:03.963801+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:04.040042+00:00", "trade", 8.513, 800.0]
["2026-10-01T17:28:04.040111+00:00", "trade", 8.505, 20.0]
["2026-10-01T17:28:04.042399+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:04.047500+00:00", "trade", 8.505, 25.0]
["2026-10-01T17:28:04.047561+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:04.050284+00:00", "trade", 8.5, 25.0]
["2026-10-01T17:28:04.052563+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:04.052603+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:04.055745+00:00", "trade", 8.505, 8.0]
["2026-10-01T17:28:04.056723+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:04.059188+00:00", "trade", 8.505, 8.0]
["2026-10-01T17:28:04.066125+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:04.108981+00:00", "trade", 8.51, 100.0]
["2026-10-01T17:28:04.109008+00:00", "trade", 8.51, 700.0]
["2026-10-01T17:28:04.109008+00:00", "trade", 8.51, 75.0]
["2026-10-01T17:28:04.109011+00:00", "trade", 8.51, 75.0]
["2026-10-01T17:28:04.109063+00:00", "trade", 8.51, 100.0]
["2026-10-01T17:28:04.109066+00:00", "trade", 8.51, 100.0]
["2026-10-01T17:28:04.109068+00:00", "trade", 8.51, 100.0]
["2026-10-01T17:28:04.109078+00:00", "trade", 8.51, 75.0]
["2026-10-01T17:28:04.109078+00:00", "trade", 8.51, 400.0]
["2026-10-01T17:28:04.109084+00:00", "trade", 8.51, 100.0]
["2026-10-01T17:28:04.109084+00:00", "trade", 8.51, 18.0]
["2026-10-01T17:28:04.109086+00:00", "trade", 8.51, 700.0]
["2026-10-01T17:28:04.109089+00:00", "trade", 8.51, 2.0]
["2026-10-01T17:28:04.109092+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:04.109098+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:04.109098+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:04.109098+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:04.109102+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:04.109102+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:04.109107+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:04.109107+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:04.109258+00:00", "trade", 8.51, 100.0]
["2026-10-01T17:28:04.109261+00:00", "trade", 8.51, 100.0]
["2026-10-01T17:28:04.109278+00:00", "quote", 8.51, 8.51]
["2026-10-01T17:28:04.109303+00:00", "quote", 8.51, 8.51]
["2026-10-01T17:28:04.109318+00:00", "quote", 8.51, 8.51]
["2026-10-01T17:28:04.109343+00:00", "quote", 8.51, 8.51]
["2026-10-01T17:28:04.109369+00:00", "quote", 8.51, 8.51]
["2026-10-01T17:28:04.109373+00:00", "quote", 8.51, 8.51]
["2026-10-01T17:28:04.109378+00:00", "quote", 8.51, 8.51]
["2026-10-01T17:28:04.109378+00:00", "quote", 8.51, 8.51]
["2026-10-01T17:28:04.109383+00:00", "quote", 8.51, 8.51]
["2026-10-01T17:28:04.109388+00:00", "quote", 8.51, 8.51]
["2026-10-01T17:28:04.109398+00:00", "quote", 8.51, 8.51]
["2026-10-01T17:28:04.109403+00:00", "quote", 8.51, 8.51]
["2026-10-01T17:28:04.109403+00:00", "quote", 8.51, 8.51]
["2026-10-01T17:28:04.109423+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:04.109433+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:04.109528+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:04.109539+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:04.109559+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:04.109559+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:04.109637+00:00", "trade", 8.51, 400.0]
["2026-10-01T17:28:04.109643+00:00", "trade", 8.51, 300.0]
["2026-10-01T17:28:04.109643+00:00", "trade", 8.51, 272.0]
["2026-10-01T17:28:04.109649+00:00", "trade", 8.51, 128.0]
["2026-10-01T17:28:04.109661+00:00", "trade", 8.51, 100.0]
["2026-10-01T17:28:04.109667+00:00", "trade", 8.51, 363.0]
["2026-10-01T17:28:04.109667+00:00", "trade", 8.51, 105.0]
["2026-10-01T17:28:04.109673+00:00", "trade", 8.51, 249.0]
["2026-10-01T17:28:04.109688+00:00", "trade", 8.51, 415.0]
["2026-10-01T17:28:04.109704+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:04.109744+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:04.109744+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:04.109744+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:04.109860+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:04.109899+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:04.109899+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:04.109929+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:04.109939+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:04.109944+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:04.109944+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:04.109985+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:04.109985+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:04.109985+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:04.110020+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:04.110065+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:04.110065+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:04.110105+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:04.110105+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:04.110220+00:00", "trade", 8.51, 314.0]
["2026-10-01T17:28:04.110223+00:00", "trade", 8.51, 100.0]
["2026-10-01T17:28:04.110226+00:00", "trade", 8.51, 686.0]
["2026-10-01T17:28:04.110250+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:04.110250+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:04.110260+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:04.110265+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:04.110300+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:04.110421+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:04.110421+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:04.110461+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:04.110486+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:04.110486+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:04.110486+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:04.110486+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:04.110546+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:04.110546+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:04.110546+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:04.110586+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:04.110586+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:04.110621+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:04.110781+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:04.110842+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:04.110867+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:04.111137+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:04.111137+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:04.111142+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:04.111142+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:04.111182+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:04.111212+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:04.111223+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:04.111303+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:04.111378+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:04.111458+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:04.111543+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:04.111623+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:04.111623+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:04.111984+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:04.113743+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:04.113864+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:04.114666+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:04.115067+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:04.116826+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:04.116851+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:04.116876+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:04.117412+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:04.129561+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:04.142542+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:04.209973+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:04.210053+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:04.213897+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:04.534496+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:04.535398+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:04.633743+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:04.745429+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:04.745469+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:04.759352+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:04.789389+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:05.022083+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:05.022113+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:05.022399+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:05.022599+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:05.029591+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:05.048807+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:05.049323+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:05.049884+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:05.130476+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:05.130952+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:05.130952+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:05.130975+00:00", "trade", 8.51, 100.0]
["2026-10-01T17:28:05.131113+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:05.131554+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:05.131634+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:05.131634+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:05.131634+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:05.132471+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:05.142435+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:05.147717+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:05.248352+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:05.248553+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:05.248994+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:05.255885+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:05.259965+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:05.319843+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:05.356941+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:05.357367+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:06.489956+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:06.492472+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:06.492657+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:06.492933+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:06.602153+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:07.516398+00:00", "trade", 8.51, 7.0]
["2026-10-01T17:28:07.516422+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:07.516432+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:07.516978+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:07.517003+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:07.517049+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:07.521248+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:08.205339+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:08.206111+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:08.206191+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:08.206562+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:08.213433+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:08.216836+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:08.806466+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:08.806469+00:00", "trade", 8.51, 100.0]
["2026-10-01T17:28:08.806472+00:00", "trade", 8.51, 200.0]
["2026-10-01T17:28:08.806947+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:08.807028+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:08.807428+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:08.908895+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:08.948595+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:10.899745+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:10.900501+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:11.126014+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:11.131216+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:11.141791+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:11.141811+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:11.142784+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:11.154341+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:11.167177+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:11.170881+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:12.047289+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:12.047765+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:12.933456+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:13.374412+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:13.374432+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:13.374993+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:13.375033+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:13.375033+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:13.375484+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:13.375529+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:13.375563+00:00", "trade", 8.51, 163.0]
["2026-10-01T17:28:13.375570+00:00", "trade", 8.51, 75.0]
["2026-10-01T17:28:13.375570+00:00", "trade", 8.51, 62.0]
["2026-10-01T17:28:13.375620+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:13.375990+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:13.376121+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:13.376151+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:13.376186+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:13.376186+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:13.376186+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:13.376191+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:13.376391+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:13.376632+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:13.382877+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:13.383273+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:13.383313+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:13.383318+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:13.384716+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:13.386551+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:13.389037+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:13.544848+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:13.545329+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:13.553804+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:13.690380+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:13.927455+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:14.054533+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:14.398011+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:15.454830+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:15.455421+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:15.543020+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:16.035112+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:16.048730+00:00", "trade", 8.51, 75.0]
["2026-10-01T17:28:16.048730+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:28:16.048733+00:00", "trade", 8.51, 600.0]
["2026-10-01T17:28:16.049111+00:00", "quote", 8.51, 8.51]
["2026-10-01T17:28:16.049121+00:00", "quote", 8.51, 8.51]
["2026-10-01T17:28:16.049126+00:00", "quote", 8.51, 8.51]
["2026-10-01T17:28:16.049136+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:16.049291+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:16.049306+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:16.049311+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:16.049401+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:16.049401+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:16.049426+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:16.049431+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:16.049431+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:16.049441+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:16.049456+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:16.049462+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:16.049462+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:16.049492+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:16.049627+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:16.049662+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:16.049677+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:16.049692+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:16.049777+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:16.049817+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:16.049837+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:16.049863+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:16.049893+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:16.049893+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:16.049990+00:00", "trade", 8.505, 23.0]
["2026-10-01T17:28:16.050053+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:16.050279+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:16.051817+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:16.053336+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:16.053571+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:16.053742+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:16.054198+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:16.055937+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:16.056383+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:16.056403+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:16.063054+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:16.075809+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:16.076501+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:16.076937+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:16.089527+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:16.093191+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:16.124129+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:16.150913+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:16.152913+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:16.377769+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:17.050988+00:00", "trade", 8.505, 4.0]
["2026-10-01T17:28:17.156063+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:17.622575+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:19.197072+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:19.359655+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:19.684113+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:19.684153+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:19.785319+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:19.956332+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:20.796925+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:21.593583+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:21.593603+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:21.720225+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:21.866629+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:21.866654+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:21.937653+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:22.624916+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:22.772808+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:23.163615+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:23.284377+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:23.513082+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:23.654209+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:25.052110+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:25.052626+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:25.052782+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:25.052907+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:25.053067+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:25.053148+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:25.055669+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:25.055744+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:25.073992+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:25.073992+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:25.073997+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:25.074032+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:25.074513+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:25.458919+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:25.458945+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:25.459947+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:25.502152+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:25.502393+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:25.502453+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:25.503776+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:25.575688+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:26.794382+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:27.082969+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:27.258413+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:27.258944+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:27.259620+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:27.260663+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:27.542515+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:27.960295+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:28.218000+00:00", "trade", 8.505, 10.0]
["2026-10-01T17:28:28.219498+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:28.219538+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:28.647799+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:29.306047+00:00", "trade", 8.5107, 5.0]
["2026-10-01T17:28:29.691035+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:29.861787+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:30.005248+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:30.282689+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:30.283567+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:30.283607+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:30.447141+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:30.447342+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:30.447663+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:32.514172+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:32.515094+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:32.515124+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:32.516257+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:32.642653+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:32.643135+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:33.702579+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:33.703672+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:33.703717+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:33.704439+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:33.730170+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:33.739246+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:33.739287+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:33.739412+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:33.749135+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:33.750173+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:33.805131+00:00", "trade", 8.505, 5.0]
["2026-10-01T17:28:33.850667+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:34.958126+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:34.958141+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:34.958141+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:34.969488+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:34.984965+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:36.780359+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:38.059136+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:38.059577+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:38.067180+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:38.428947+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:38.433849+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:39.500926+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:40.692110+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:40.725887+00:00", "trade", 8.5051, 150.0]
["2026-10-01T17:28:40.727284+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:40.867924+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:41.569195+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:41.856109+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:42.028008+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:42.349119+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:42.350432+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:43.406433+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:43.746143+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:43.746143+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:43.746985+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:43.758788+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:43.936040+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:44.037106+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:44.306679+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:44.454641+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:44.455198+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:44.556288+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:45.102906+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:46.129087+00:00", "trade", 8.505, 5.0]
["2026-10-01T17:28:46.551438+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:46.573175+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:48.110819+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:48.129318+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:48.129438+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:48.129794+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:48.129794+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:48.130065+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:48.130065+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:48.130521+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:48.152573+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:48.152613+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:48.153054+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:48.153536+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:48.185261+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:48.185702+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:48.234524+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:48.256902+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:48.257373+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:48.267171+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:48.703997+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:48.703997+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:48.704032+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:49.051102+00:00", "trade", 8.505, 4.0]
["2026-10-01T17:28:49.052508+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:49.927488+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:49.930264+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:49.932314+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:49.937311+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:49.937311+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:49.937316+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:49.937331+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:49.937336+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:49.937838+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:50.446239+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:50.446244+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:50.833888+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:50.834329+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:51.378065+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:51.378546+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:54.766199+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:54.766755+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:54.767136+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:54.767136+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:54.767181+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:54.767677+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:55.387690+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:55.387885+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:55.388166+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:55.389328+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:55.907644+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:55.907659+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:55.907659+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:55.907684+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:56.265597+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:56.265597+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:56.538226+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:56.640124+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:56.786177+00:00", "trade", 8.505, 100.0]
["2026-10-01T17:28:57.145624+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:57.145659+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:57.212082+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:57.214959+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:57.214964+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:58.127674+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:58.127684+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:28:58.323335+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:00.005279+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:00.961549+00:00", "trade", 8.505, 100.0]
["2026-10-01T17:29:01.497033+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:01.497755+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:01.862955+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:01.863431+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:02.135921+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:02.136191+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:03.946904+00:00", "trade", 8.51, 8.0]
["2026-10-01T17:29:04.072992+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:04.075418+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:04.075423+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:04.075889+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:04.075939+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:04.076415+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:04.084524+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:04.084594+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:04.084599+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:04.085061+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:04.085076+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:04.092614+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:04.093090+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:04.093556+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:04.096623+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:04.097390+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:04.102121+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:04.102592+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:04.103424+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:04.103424+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:04.103439+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:04.103439+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:06.184920+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:06.566149+00:00", "trade", 8.5, 100.0]
["2026-10-01T17:29:06.566715+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:06.566715+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:06.566790+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:06.566795+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:06.566840+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:06.638741+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:06.961876+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:07.566046+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:07.566126+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:07.569610+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:07.650337+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:07.801788+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:09.174248+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:09.811056+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:09.811963+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:10.286213+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:10.288704+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:10.349128+00:00", "trade", 8.5, 4.0]
["2026-10-01T17:29:10.357993+00:00", "trade", 8.5, 450.0]
["2026-10-01T17:29:10.382468+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:10.712805+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:10.712890+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:10.713461+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:10.713496+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:10.713948+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:10.713988+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:10.714389+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:10.714992+00:00", "trade", 8.5, 75.0]
["2026-10-01T17:29:10.714992+00:00", "trade", 8.5, 325.0]
["2026-10-01T17:29:10.983991+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:10.984427+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:11.077895+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:11.082526+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:11.094033+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:11.094113+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:11.094184+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:11.094550+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:11.094870+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:11.095341+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:11.096655+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:11.097111+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:11.126872+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:11.310464+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:11.347623+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:11.715597+00:00", "trade", 8.51, 2.0]
["2026-10-01T17:29:12.350713+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:14.635583+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:14.636064+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:14.881143+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:14.881624+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:14.895852+00:00", "trade", 8.5, 100.0]
["2026-10-01T17:29:16.183286+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:16.184208+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:16.252135+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:16.363345+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:16.363786+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:16.384110+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:16.384621+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:17.020491+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:17.020982+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:17.020982+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:17.021353+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:17.021799+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:17.474448+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:17.474970+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:17.674856+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:17.675332+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:17.928169+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:17.928650+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:18.056179+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:18.400264+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:18.500839+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:18.883486+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:19.010629+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:19.031293+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:19.134168+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:19.522774+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:19.901732+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:19.982555+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:20.085194+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:20.087795+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:20.088197+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:20.419536+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:20.682092+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:20.682548+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:20.850318+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:23.999076+00:00", "trade", 8.51, 3.0]
["2026-10-01T17:29:24.151955+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:24.151996+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:24.152707+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:24.654553+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:24.655345+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:24.655836+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:26.150643+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:26.150668+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:27.306108+00:00", "trade", 8.51, 2.0]
["2026-10-01T17:29:27.347370+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:27.347410+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:27.350112+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:27.376444+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:27.376485+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:27.376926+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:27.376926+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:27.449186+00:00", "trade", 8.505, 10.0]
["2026-10-01T17:29:28.123450+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:28.123926+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:28.174857+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:28.175368+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:28.247721+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:29.126421+00:00", "trade", 8.5054, 3.0]
["2026-10-01T17:29:29.415218+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:29.415253+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:29.555949+00:00", "trade", 8.505, 11.0]
["2026-10-01T17:29:29.555952+00:00", "trade", 8.505, 7.0]
["2026-10-01T17:29:29.556755+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:29.556830+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:29.556870+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:29.557151+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:30.004896+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:30.005304+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:30.858978+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:30.877623+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:30.978859+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:30.979325+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:31.665631+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:32.585939+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:32.587838+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:35.849265+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:35.849716+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:36.122882+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:36.509368+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:36.582437+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:37.750591+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:37.862362+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:38.785661+00:00", "trade", 8.5012, 5.0]
["2026-10-01T17:29:38.787352+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:39.101103+00:00", "trade", 8.505, 22.0]
["2026-10-01T17:29:39.792642+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:40.799847+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:40.800289+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:40.802835+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:40.803045+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:41.260721+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:41.260736+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:41.261898+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:41.576117+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:41.579295+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:43.671551+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:43.672012+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:43.860190+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:43.860205+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:44.226924+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:44.226924+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:46.018544+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:46.018944+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:46.018944+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:46.018980+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:46.019381+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:47.066050+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:47.066050+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:47.066526+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:47.068405+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:48.375019+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:48.375019+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:48.375460+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:48.375946+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:50.311223+00:00", "trade", 8.505, 197.0]
["2026-10-01T17:29:50.312279+00:00", "trade", 8.505, 4.0]
["2026-10-01T17:29:50.456073+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:50.456073+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:50.456544+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:29:59.217371+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:30:00.005329+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:30:00.010101+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:30:00.010116+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:30:00.010572+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:30:00.010582+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:30:00.011053+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:30:00.111397+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:30:00.111878+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:30:00.111883+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:30:00.216227+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:30:00.218028+00:00", "trade", 8.51, 100.0]
["2026-10-01T17:30:00.220412+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:30:00.221982+00:00", "trade", 8.51, 1.0]
["2026-10-01T17:30:00.231115+00:00", "trade", 8.51, 13.0]
["2026-10-01T17:30:00.232066+00:00", "trade", 8.505, 12.0]
["2026-10-01T17:30:00.233678+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:30:00.242564+00:00", "trade", 8.51, 75.0]
["2026-10-01T17:30:00.242567+00:00", "trade", 8.51, 314.0]
["2026-10-01T17:30:00.242567+00:00", "trade", 8.51, 75.0]
["2026-10-01T17:30:00.242576+00:00", "trade", 8.51, 100.0]
["2026-10-01T17:30:00.242591+00:00", "trade", 8.51, 25.0]
["2026-10-01T17:30:00.242605+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:30:00.242612+00:00", "trade", 8.51, 105.0]
["2026-10-01T17:30:00.242621+00:00", "trade", 8.51, 100.0]
["2026-10-01T17:30:00.242650+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:30:00.242740+00:00", "quote", 8.51, 8.51]
["2026-10-01T17:30:00.242770+00:00", "quote", 8.51, 8.51]
["2026-10-01T17:30:00.242786+00:00", "trade", 8.51, 249.0]
["2026-10-01T17:30:00.242789+00:00", "trade", 8.51, 200.0]
["2026-10-01T17:30:00.242880+00:00", "quote", 8.51, 8.51]
["2026-10-01T17:30:00.242905+00:00", "quote", 8.51, 8.51]
["2026-10-01T17:30:00.242935+00:00", "quote", 8.51, 8.51]
["2026-10-01T17:30:00.243918+00:00", "quote", 8.51, 8.51]
["2026-10-01T17:30:00.243938+00:00", "quote", 8.51, 8.51]
["2026-10-01T17:30:00.245968+00:00", "quote", 8.51, 8.51]
["2026-10-01T17:30:00.246028+00:00", "quote", 8.51, 8.51]
["2026-10-01T17:30:00.246158+00:00", "quote", 8.51, 8.51]
["2026-10-01T17:30:00.248078+00:00", "quote", 8.51, 8.51]
["2026-10-01T17:30:00.264627+00:00", "trade", 8.51, 18.0]
["2026-10-01T17:30:00.281718+00:00", "quote", 8.51, 8.51]
["2026-10-01T17:30:00.285346+00:00", "quote", 8.51, 8.51]
["2026-10-01T17:30:00.295673+00:00", "trade", 8.51, 25.0]
["2026-10-01T17:30:00.306447+00:00", "quote", 8.51, 8.51]
["2026-10-01T17:30:00.323357+00:00", "quote", 8.51, 8.51]
["2026-10-01T17:30:00.326807+00:00", "trade", 8.51, 363.0]
["2026-10-01T17:30:00.326885+00:00", "quote", 8.51, 8.51]
["2026-10-01T17:30:00.326885+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:00.327572+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:00.328720+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:00.331080+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:00.331825+00:00", "trade", 8.52, 300.0]
["2026-10-01T17:30:00.331832+00:00", "trade", 8.52, 100.0]
["2026-10-01T17:30:00.335747+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:00.350842+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:00.358390+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:00.361779+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:00.371903+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:00.383485+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:00.385861+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:00.386969+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:00.399096+00:00", "trade", 8.515, 19.0]
["2026-10-01T17:30:00.402340+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:00.411171+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:00.418507+00:00", "trade", 8.52, 100.0]
["2026-10-01T17:30:00.419039+00:00", "trade", 8.52, 100.0]
["2026-10-01T17:30:00.419045+00:00", "trade", 8.52, 100.0]
["2026-10-01T17:30:00.419051+00:00", "trade", 8.52, 100.0]
["2026-10-01T17:30:00.419078+00:00", "trade", 8.52, 100.0]
["2026-10-01T17:30:00.419141+00:00", "trade", 8.52, 20.0]
["2026-10-01T17:30:00.419148+00:00", "trade", 8.52, 100.0]
["2026-10-01T17:30:00.419148+00:00", "trade", 8.52, 100.0]
["2026-10-01T17:30:00.419151+00:00", "trade", 8.52, 700.0]
["2026-10-01T17:30:00.419153+00:00", "trade", 8.52, 100.0]
["2026-10-01T17:30:00.419156+00:00", "trade", 8.52, 100.0]
["2026-10-01T17:30:00.419190+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:00.419296+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:00.419491+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:00.419561+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:00.419722+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:00.419752+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:00.420004+00:00", "trade", 8.52, 23.0]
["2026-10-01T17:30:00.420037+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:00.420363+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:00.420366+00:00", "trade", 8.52, 100.0]
["2026-10-01T17:30:00.420366+00:00", "trade", 8.52, 100.0]
["2026-10-01T17:30:00.420397+00:00", "trade", 8.52, 100.0]
["2026-10-01T17:30:00.420398+00:00", "trade", 8.52, 100.0]
["2026-10-01T17:30:00.420428+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:00.420950+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:00.420955+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:00.421361+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:00.421391+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:00.423060+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:00.445313+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:00.446265+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:00.446616+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:00.449818+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:00.455231+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:00.455667+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:00.459608+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:00.459777+00:00", "trade", 8.52, 100.0]
["2026-10-01T17:30:00.459797+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:00.461486+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:30:00.461486+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:30:00.461486+00:00", "quote", 8.51, 8.53]
["2026-10-01T17:30:00.463095+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:30:00.463250+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:30:00.463511+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:30:00.464644+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:30:00.465060+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:30:00.465275+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:30:00.466213+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:30:00.470588+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:30:00.472297+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:30:00.494841+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:30:00.498274+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:30:00.588890+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:30:00.599580+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:30:00.605114+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:30:00.627918+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:30:00.698772+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:30:00.699788+00:00", "trade", 8.52, 14.0]
["2026-10-01T17:30:00.710121+00:00", "trade", 8.53, 100.0]
["2026-10-01T17:30:00.711261+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:30:00.711948+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:30:00.810889+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:30:00.810894+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:30:00.830004+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:30:00.840339+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:30:00.911444+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:30:00.911870+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:30:00.915970+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:30:00.916756+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:30:00.932504+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:30:01.012765+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:30:01.013351+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:30:01.015637+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:30:01.025460+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:30:01.025991+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:30:01.031722+00:00", "trade", 8.525, 9.0]
["2026-10-01T17:30:01.032006+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:30:01.032492+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:30:01.042245+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:30:01.064258+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:30:01.064809+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:30:01.091382+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:30:01.091523+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:30:01.091678+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:30:01.092154+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:30:01.092179+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:30:01.092981+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:30:01.097988+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:30:01.112999+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:30:01.113099+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:30:01.118472+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:30:01.127654+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:30:01.127914+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:30:01.128200+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:30:01.129022+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:30:01.129072+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:30:01.129202+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:30:01.129263+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:30:01.129739+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:30:01.154578+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:30:01.156377+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:30:01.160176+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:30:01.161439+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:30:01.161580+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:30:01.163865+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:30:01.165369+00:00", "quote", 8.51, 8.53]
["2026-10-01T17:30:01.165429+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:01.165439+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:01.165800+00:00", "trade", 8.52, 14.0]
["2026-10-01T17:30:01.165815+00:00", "trade", 8.52, 436.0]
["2026-10-01T17:30:01.165825+00:00", "quote", 8.52, 8.52]
["2026-10-01T17:30:01.165935+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:01.166416+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:01.166541+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:01.167153+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:01.167163+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:01.169012+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:01.171463+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:01.171654+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:01.172410+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:01.173588+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:01.175177+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:01.175839+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:01.231737+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:01.244287+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:01.245394+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:01.245716+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:01.245855+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:01.268655+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:01.277035+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:01.277115+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:01.277651+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:01.279841+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:01.280573+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:01.280628+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:01.280829+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:01.280854+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:01.281375+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:01.288056+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:01.308214+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:01.309808+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:01.313791+00:00", "trade", 8.52, 260.0]
["2026-10-01T17:30:01.318819+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:01.331189+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:01.331645+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:01.355426+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:01.356364+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:01.356840+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:01.379283+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:01.379765+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:01.390029+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:01.390184+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:01.400464+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:01.400484+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:01.403366+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:01.411330+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:01.434234+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:01.434244+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:01.472095+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:01.472551+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:01.479187+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:01.489687+00:00", "trade", 8.52, 75.0]
["2026-10-01T17:30:01.490609+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:01.490674+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:01.491075+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:01.497696+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:01.502788+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:01.567858+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:01.617351+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:01.617822+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:01.703175+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:01.798682+00:00", "trade", 8.515, 50.0]
["2026-10-01T17:30:01.823848+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:01.825071+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:01.825542+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:01.833491+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:01.833562+00:00", "trade", 8.515, 57.0]
["2026-10-01T17:30:01.845334+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:01.928387+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:01.966954+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:01.970182+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:01.971590+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:02.008257+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:02.009330+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:02.009330+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:02.009425+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:02.009796+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:02.073618+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:02.103464+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:02.147905+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:02.175365+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:02.223570+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:02.224087+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:02.231735+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:02.268347+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:02.272126+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:02.273880+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:30:02.285673+00:00", "quote", 8.52, 8.52]
["2026-10-01T17:30:02.285695+00:00", "trade", 8.52, 300.0]
["2026-10-01T17:30:02.285699+00:00", "trade", 8.52, 400.0]
["2026-10-01T17:30:02.285699+00:00", "trade", 8.52, 1000.0]
["2026-10-01T17:30:02.285704+00:00", "quote", 8.52, 8.52]
["2026-10-01T17:30:02.285743+00:00", "quote", 8.52, 8.52]
["2026-10-01T17:30:02.285764+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:30:02.287473+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:30:02.289984+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:30:02.294419+00:00", "trade", 8.53, 100.0]
["2026-10-01T17:30:02.302774+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:30:02.302829+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:30:02.303376+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:30:02.313575+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:30:02.314507+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:30:02.321839+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:30:02.354716+00:00", "trade", 8.52, 57.0]
["2026-10-01T17:30:02.358326+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:30:02.360276+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:30:02.360958+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:30:02.428424+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:30:02.428709+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:30:02.438212+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:30:02.438688+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:30:02.438924+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:30:02.450962+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:30:02.451293+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:30:02.493474+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:30:02.493479+00:00", "trade", 8.53, 500.0]
["2026-10-01T17:30:02.493479+00:00", "trade", 8.53, 100.0]
["2026-10-01T17:30:02.493479+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:30:02.493479+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:30:02.493482+00:00", "trade", 8.53, 800.0]
["2026-10-01T17:30:02.493485+00:00", "trade", 8.53, 1600.0]
["2026-10-01T17:30:02.493485+00:00", "trade", 8.53, 300.0]
["2026-10-01T17:30:02.493509+00:00", "trade", 8.53, 100.0]
["2026-10-01T17:30:02.493524+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:30:02.493529+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:30:02.493694+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:30:02.493759+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:30:02.493779+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:30:02.494030+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:30:02.494040+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:30:02.494055+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:30:02.494055+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:30:02.494065+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:30:02.494080+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:30:02.494100+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:30:02.494104+00:00", "trade", 8.53, 100.0]
["2026-10-01T17:30:02.494105+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:30:02.494236+00:00", "quote", 8.53, 8.53]
["2026-10-01T17:30:02.494306+00:00", "trade", 8.53, 100.0]
["2026-10-01T17:30:02.494306+00:00", "quote", 8.53, 8.53]
["2026-10-01T17:30:02.494366+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:30:02.494411+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:30:02.494546+00:00", "quote", 8.53, 8.53]
["2026-10-01T17:30:02.509657+00:00", "quote", 8.53, 8.53]
["2026-10-01T17:30:02.509676+00:00", "trade", 8.53, 100.0]
["2026-10-01T17:30:02.509682+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:02.509772+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:02.511486+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:02.512584+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:02.514223+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:02.514589+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:02.521180+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:02.521480+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:02.521480+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:02.522297+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:02.536907+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:02.541924+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:02.545062+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:02.554530+00:00", "trade", 8.53, 100.0]
["2026-10-01T17:30:02.596394+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:02.597046+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:02.607190+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:02.616046+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:02.617915+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:02.625353+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:02.712881+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:02.714375+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:02.721452+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:02.722114+00:00", "trade", 8.535, 500.0]
["2026-10-01T17:30:02.722374+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:02.722374+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:02.722650+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:02.759117+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:02.810374+00:00", "trade", 8.535, 116.0]
["2026-10-01T17:30:02.810374+00:00", "trade", 8.535, 700.0]
["2026-10-01T17:30:02.837814+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:02.888921+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:02.969447+00:00", "trade", 8.54, 300.0]
["2026-10-01T17:30:02.969459+00:00", "trade", 8.54, 100.0]
["2026-10-01T17:30:02.969495+00:00", "trade", 8.54, 100.0]
["2026-10-01T17:30:02.969499+00:00", "trade", 8.54, 200.0]
["2026-10-01T17:30:02.969787+00:00", "trade", 8.54, 200.0]
["2026-10-01T17:30:02.969910+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:02.969910+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:02.969914+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:02.970054+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:02.970380+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:02.970866+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:02.972452+00:00", "trade", 8.54, 10.0]
["2026-10-01T17:30:02.972454+00:00", "trade", 8.54, 200.0]
["2026-10-01T17:30:02.972457+00:00", "trade", 8.54, 90.0]
["2026-10-01T17:30:02.972470+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:02.981487+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:02.986919+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:02.993345+00:00", "trade", 8.54, 110.0]
["2026-10-01T17:30:02.993348+00:00", "trade", 8.54, 90.0]
["2026-10-01T17:30:02.999500+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:03.000011+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:03.003233+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:03.004941+00:00", "trade", 8.54, 300.0]
["2026-10-01T17:30:03.005564+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:03.005579+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:03.005995+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:03.006045+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:03.006511+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:03.017217+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:03.022905+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:03.022950+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:03.024549+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:03.042542+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:03.052656+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:03.060092+00:00", "trade", 8.5399, 42.0]
["2026-10-01T17:30:03.060896+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:03.063131+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:03.065672+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:03.081545+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:03.094802+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:03.140195+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:03.180516+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:03.205140+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:03.205836+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:03.218346+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:03.318234+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:03.324730+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:03.331982+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:03.333761+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:03.341710+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:03.366319+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:03.368930+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:03.382803+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:03.383299+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:03.389544+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:03.404144+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:03.419395+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:03.420037+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:03.422112+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:03.425440+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:03.644171+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:03.676413+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:03.750474+00:00", "trade", 8.54, 200.0]
["2026-10-01T17:30:03.750520+00:00", "trade", 8.54, 200.0]
["2026-10-01T17:30:03.750520+00:00", "trade", 8.54, 600.0]
["2026-10-01T17:30:03.750605+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:03.750735+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:03.750736+00:00", "trade", 8.535, 10.0]
["2026-10-01T17:30:03.750739+00:00", "trade", 8.54, 200.0]
["2026-10-01T17:30:03.750740+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:03.750742+00:00", "trade", 8.54, 790.0]
["2026-10-01T17:30:03.750980+00:00", "quote", 8.54, 8.54]
["2026-10-01T17:30:03.750980+00:00", "quote", 8.54, 8.54]
["2026-10-01T17:30:03.751061+00:00", "quote", 8.54, 8.54]
["2026-10-01T17:30:03.751126+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:03.751406+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:03.751672+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:03.751827+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:03.751988+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:03.752810+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:03.759812+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:03.788931+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:03.872395+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:03.885902+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:03.890232+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:03.937094+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:03.941962+00:00", "trade", 8.545, 2.0]
["2026-10-01T17:30:03.954821+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:03.996578+00:00", "trade", 8.54, 20.0]
["2026-10-01T17:30:03.997598+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:03.997598+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:03.998094+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:03.998105+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:03.998681+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:04.002750+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:04.009913+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:04.010003+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:04.010178+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:04.010228+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:04.010644+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:04.025695+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:04.026246+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:04.026708+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:04.037165+00:00", "trade", 8.53, 300.0]
["2026-10-01T17:30:04.043718+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:04.043773+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:04.044214+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:04.044635+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:04.044680+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:04.053106+00:00", "trade", 8.545, 1.0]
["2026-10-01T17:30:04.053682+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:04.053742+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:04.054063+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:04.070251+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:04.070286+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:04.081829+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:04.125598+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:04.125759+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:04.202351+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:04.229330+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:04.238141+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:04.244251+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:04.249879+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:04.259728+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:04.264925+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:04.379468+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:04.381388+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:04.394875+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:04.443185+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:04.443686+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:04.512896+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:04.550566+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:04.554425+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:04.558284+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:04.558319+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:04.559046+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:04.559442+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:04.564479+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:04.564529+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:04.568238+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:04.573661+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:04.596119+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:04.596881+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:04.597919+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:04.597984+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:04.605883+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:04.608860+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:04.619019+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:04.619681+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:04.623735+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:04.665816+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:04.745751+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:04.745801+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:04.746292+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:04.841113+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:04.935698+00:00", "trade", 8.545, 4.0]
["2026-10-01T17:30:04.969489+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:04.969544+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:04.970512+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:04.971148+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:04.972757+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:04.985041+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:05.034599+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:05.035055+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:05.035241+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:05.035517+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:05.084057+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:05.084533+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:05.116299+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:05.171726+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:05.172197+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:05.198685+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:05.209747+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:05.234851+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:05.235318+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:05.246103+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:05.332194+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:05.332680+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:05.332955+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:05.350667+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:05.353244+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:05.369217+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:05.386267+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:05.386718+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:05.436462+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:05.519530+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:05.526957+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:05.527399+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:05.775911+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:05.776462+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:05.776547+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:05.779880+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:05.794761+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:05.802379+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:05.994346+00:00", "trade", 8.55, 200.0]
["2026-10-01T17:30:05.994346+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:05.994381+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:05.994386+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:05.994622+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:05.994717+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:05.994903+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:05.994953+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:05.995233+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:05.995243+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:05.995870+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:05.995920+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:05.996336+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:05.996531+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:05.996852+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:05.996852+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:05.998351+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:05.998576+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:06.004631+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:06.103050+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:06.105436+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:06.220085+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:06.220089+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:06.220114+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:06.224600+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:06.232238+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:06.277245+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:06.286803+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:06.308344+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:06.308810+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:06.313181+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:06.352209+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:06.404268+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:06.415179+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:06.434545+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:06.452864+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:06.463329+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:06.463780+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:06.522134+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:06.522314+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:06.538889+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:06.571301+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:06.571356+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:06.571752+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:06.572173+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:06.582092+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:06.661862+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:06.663746+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:06.683689+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:06.690460+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:06.773623+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:06.784113+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:06.784579+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:06.812416+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:06.812491+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:06.845239+00:00", "trade", 8.545, 1.0]
["2026-10-01T17:30:06.906410+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:06.906490+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:06.906700+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:07.085461+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:07.085938+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:07.136378+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:07.237213+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:07.281213+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:07.281910+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:07.348213+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:07.357224+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:07.402788+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:07.403314+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:07.520478+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:07.577750+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:07.579719+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:07.631778+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:07.632084+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:07.635287+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:07.664095+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:07.685521+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:07.686023+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:07.710190+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:07.711057+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:07.711167+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:07.732979+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:07.747484+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:07.878747+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:07.960305+00:00", "trade", 8.54, 450.0]
["2026-10-01T17:30:07.961114+00:00", "trade", 8.54, 450.0]
["2026-10-01T17:30:07.961905+00:00", "trade", 8.54, 100.0]
["2026-10-01T17:30:07.961905+00:00", "trade", 8.54, 350.0]
["2026-10-01T17:30:07.962681+00:00", "trade", 8.54, 450.0]
["2026-10-01T17:30:08.005409+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:08.092316+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:08.092767+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:08.112203+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:08.130201+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:08.144286+00:00", "trade", 8.54, 200.0]
["2026-10-01T17:30:08.144293+00:00", "trade", 8.54, 250.0]
["2026-10-01T17:30:08.144885+00:00", "trade", 8.54, 450.0]
["2026-10-01T17:30:08.401974+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:08.402695+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:08.403372+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:08.442535+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:08.549801+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:08.594974+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:08.631120+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:08.810647+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:08.814682+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:08.814753+00:00", "trade", 8.54, 100.0]
["2026-10-01T17:30:08.814761+00:00", "trade", 8.54, 100.0]
["2026-10-01T17:30:08.815329+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:08.825688+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:08.825944+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:08.847641+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:08.848312+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:08.935645+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:09.001633+00:00", "trade", 8.54, 341.0]
["2026-10-01T17:30:09.001633+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:09.001651+00:00", "trade", 8.54, 1159.0]
["2026-10-01T17:30:09.001653+00:00", "quote", 8.53, 8.55]
["2026-10-01T17:30:09.001933+00:00", "quote", 8.53, 8.55]
["2026-10-01T17:30:09.001958+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:09.001968+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:09.002029+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:09.002033+00:00", "trade", 8.54, 75.0]
["2026-10-01T17:30:09.002054+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:09.002074+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:09.002084+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:09.002089+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:09.002104+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:09.002104+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:09.002119+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:09.002159+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:09.002620+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:09.002961+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:09.003201+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:09.003758+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:09.003758+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:09.003768+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:09.003883+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:09.005813+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:09.007035+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:09.007046+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:09.007151+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:09.007166+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:09.049958+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:09.112146+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:09.190092+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:09.301087+00:00", "trade", 8.535, 1.0]
["2026-10-01T17:30:09.301113+00:00", "trade", 8.535, 1.0]
["2026-10-01T17:30:09.301212+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:09.301282+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:09.301498+00:00", "trade", 8.53, 100.0]
["2026-10-01T17:30:09.302414+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:09.304971+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:09.402959+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:09.434910+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:09.434910+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:09.490240+00:00", "trade", 8.535, 1.0]
["2026-10-01T17:30:09.647662+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:09.894982+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:09.925521+00:00", "trade", 8.53, 54.0]
["2026-10-01T17:30:09.925670+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:10.047254+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:10.049775+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:10.061949+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:10.080078+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:10.080484+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:10.082343+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:10.092106+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:10.240906+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:10.246334+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:10.392482+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:10.392853+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:10.394196+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:10.401664+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:10.465947+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:10.467025+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:10.525414+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:10.556302+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:10.596278+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:10.688041+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:10.688122+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:10.688297+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:10.710405+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:10.716484+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:10.716640+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:10.802609+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:10.817415+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:10.817881+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:11.000461+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:11.001328+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:11.028172+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:11.028789+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:11.087949+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:11.088546+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:11.088912+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:11.089368+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:11.093282+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:11.106208+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:11.198383+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:11.251239+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:11.285139+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:11.285997+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:11.345894+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:11.464988+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:11.465093+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:11.543440+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:11.543946+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:11.613382+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:11.631124+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:11.676747+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:11.677239+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:11.677680+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:11.720572+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:11.820786+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:11.870935+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:11.971605+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:12.099660+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:12.561631+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:12.562679+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:12.562679+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:12.582651+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:12.683121+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:12.728704+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:12.728729+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:12.740427+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:12.807928+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:12.808184+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:12.808184+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:12.808379+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:12.892713+00:00", "trade", 8.535, 100.0]
["2026-10-01T17:30:12.925518+00:00", "trade", 8.535, 225.0]
["2026-10-01T17:30:13.037566+00:00", "trade", 8.54, 100.0]
["2026-10-01T17:30:13.038387+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:13.038786+00:00", "trade", 8.54, 100.0]
["2026-10-01T17:30:13.226295+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:13.435950+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:13.502859+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:13.603364+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:13.615913+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:13.716664+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:13.927887+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:14.014148+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:14.035067+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:14.080140+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:14.080546+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:14.080546+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:14.080641+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:14.080816+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:14.081428+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:14.081448+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:14.081473+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:14.087933+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:14.096143+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:14.096168+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:14.096419+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:14.096845+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:14.097411+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:14.098955+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:14.099175+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:14.130916+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:14.247143+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:14.272639+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:14.295102+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:14.296014+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:14.324111+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:14.324973+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:14.329890+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:14.330341+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:14.330376+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:30:14.330622+00:00", "quote", 8.53, 8.55]
["2026-10-01T17:30:14.330672+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:14.330682+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:14.330787+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:14.330797+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:14.330988+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:14.331043+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:14.331329+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:14.331333+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:14.331363+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:14.331554+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:14.331694+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:14.332311+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:14.332381+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:14.332546+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:14.332602+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:14.332626+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:14.332957+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:14.333007+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:14.333544+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:14.335253+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:14.336377+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:14.336426+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:14.336957+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:14.343999+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:14.363034+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:14.399000+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:14.424711+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:14.437441+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:14.523191+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:14.921510+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:14.970687+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:14.970712+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:14.971178+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:15.046523+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:15.073537+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:15.119883+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:15.173696+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:15.173736+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:15.181705+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:15.187504+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:15.190822+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:15.290439+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:15.297651+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:15.365278+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:15.400717+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:15.431535+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:15.433691+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:15.445027+00:00", "trade", 8.55, 100.0]
["2026-10-01T17:30:15.453141+00:00", "trade", 8.55, 1.0]
["2026-10-01T17:30:15.457828+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:15.461968+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:15.463816+00:00", "trade", 8.55, 100.0]
["2026-10-01T17:30:15.482582+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:15.499009+00:00", "trade", 8.545, 200.0]
["2026-10-01T17:30:15.535829+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:15.668249+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:15.781224+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:15.781249+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:15.787544+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:15.791478+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:15.792285+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:15.793974+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:15.807416+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:15.814586+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:15.835408+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:15.836245+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:15.855360+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:15.861956+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:15.865274+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:15.885472+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:15.885748+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:15.889492+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:15.892213+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:15.895471+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:15.932349+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:16.009282+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:16.015136+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:16.015402+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:16.053057+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:16.053703+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:16.091784+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:16.093944+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:16.094600+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:16.112228+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:16.116006+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:16.141833+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:16.242217+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:16.272735+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:16.321270+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:16.375370+00:00", "trade", 8.545, 117.0]
["2026-10-01T17:30:16.382223+00:00", "trade", 8.545, 1.0]
["2026-10-01T17:30:16.412237+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:16.416377+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:16.459961+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:16.482640+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:16.505189+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:16.505269+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:16.518495+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:16.518761+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:16.519373+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:16.523232+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:16.534103+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:16.550612+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:16.577356+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:16.773859+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:16.775488+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:16.776355+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:16.779638+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:16.780214+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:16.780680+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:16.809409+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:16.809412+00:00", "trade", 8.55, 200.0]
["2026-10-01T17:30:16.809429+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:16.809433+00:00", "trade", 8.55, 200.0]
["2026-10-01T17:30:16.809454+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:16.809454+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:16.809454+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:16.809459+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:16.809464+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:16.809484+00:00", "quote", 8.54, 8.56]
["2026-10-01T17:30:16.809488+00:00", "trade", 8.55, 100.0]
["2026-10-01T17:30:16.809504+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:16.809519+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:16.809519+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:16.809589+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:16.809614+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:16.809619+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:16.809945+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:16.809985+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:16.809990+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:16.809990+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:16.809995+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:16.809995+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:16.809995+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:16.810000+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:16.810030+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:16.810130+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:16.810190+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:16.810221+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:16.810451+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:16.810515+00:00", "trade", 8.555, 2.0]
["2026-10-01T17:30:16.810622+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:16.810632+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:16.811719+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:16.816871+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:16.821387+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:16.824870+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:16.840042+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:16.856962+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:16.857413+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:16.857433+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:16.857964+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:16.857964+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:16.858440+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:16.865573+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:16.869442+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:17.003722+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:17.059830+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:17.160330+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:17.200105+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:17.300745+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:17.319509+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:17.319529+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:17.319955+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:17.405720+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:17.422389+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:17.434864+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:17.639442+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:17.741169+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:17.749118+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:17.749133+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:18.054952+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:18.339330+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:18.439879+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:18.635701+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:18.738380+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:18.777910+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:18.777950+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:18.934197+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:18.935796+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:18.936242+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:19.009998+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:19.010028+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:19.057000+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:19.057040+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:19.175116+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:19.207107+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:19.275656+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:19.308474+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:19.410477+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:19.575878+00:00", "trade", 8.555, 1.0]
["2026-10-01T17:30:19.577420+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:19.577440+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:19.577866+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:19.678922+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:19.712983+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:19.713003+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:19.872257+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:19.872854+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:19.873320+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:20.622245+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:20.622605+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:20.641581+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:20.686964+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:20.687430+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:20.744280+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:20.860778+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:20.860803+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:20.861219+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:20.861384+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:20.861846+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:20.937867+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:21.038872+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:21.317070+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:21.317261+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:21.433773+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:21.433783+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:21.798417+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:21.898957+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:21.984461+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:21.984461+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:22.037006+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:22.138272+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:22.278697+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:22.279308+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:22.364546+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:22.365038+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:22.365479+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:22.377958+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:22.377994+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:22.577776+00:00", "trade", 8.555, 10.0]
["2026-10-01T17:30:22.592329+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:22.597913+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:22.616928+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:22.626335+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:22.626526+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:22.626616+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:22.629969+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:22.667784+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:22.667829+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:22.675277+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:22.684419+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:22.743089+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:22.748647+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:22.948669+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:22.956031+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:23.176421+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:23.244564+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:23.270736+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:23.311368+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:23.311839+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:23.313563+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:23.313999+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:23.327150+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:23.345359+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:23.349484+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:23.349544+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:23.383344+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:23.417055+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:23.530796+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:23.555976+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:23.563865+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:23.564326+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:23.568656+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:23.626584+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:23.626930+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:23.630724+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:23.630804+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:23.633982+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:23.642908+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:23.872325+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:23.922995+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:23.923447+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:23.926810+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:23.926925+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:23.927015+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:23.964214+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:23.964675+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:23.979420+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:23.979510+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:23.986291+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:24.002946+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:24.003041+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:24.034015+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:24.045863+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:24.049798+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:24.077233+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:24.077634+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:24.080451+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:24.082455+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:24.104182+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:24.108337+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:24.108377+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:24.115574+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:24.116366+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:24.117088+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:24.117499+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:24.117534+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:24.145731+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:24.305412+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:24.305729+00:00", "trade", 8.56, 100.0]
["2026-10-01T17:30:24.305758+00:00", "quote", 8.56, 8.56]
["2026-10-01T17:30:24.305768+00:00", "quote", 8.56, 8.56]
["2026-10-01T17:30:24.305798+00:00", "quote", 8.56, 8.56]
["2026-10-01T17:30:24.305817+00:00", "trade", 8.56, 100.0]
["2026-10-01T17:30:24.305823+00:00", "quote", 8.56, 8.56]
["2026-10-01T17:30:24.305832+00:00", "trade", 8.56, 12.0]
["2026-10-01T17:30:24.305908+00:00", "quote", 8.56, 8.56]
["2026-10-01T17:30:24.305943+00:00", "quote", 8.56, 8.56]
["2026-10-01T17:30:24.305993+00:00", "quote", 8.56, 8.56]
["2026-10-01T17:30:24.306444+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:24.306850+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:24.307071+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:24.307316+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:24.307502+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:24.307567+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:24.307647+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:24.307727+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:24.308183+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:24.308244+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:24.308294+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:24.308444+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:24.308459+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:24.309161+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:24.309246+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:24.309577+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:24.310078+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:24.310243+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:24.310348+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:24.310454+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:24.310549+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:24.310549+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:24.310609+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:24.310935+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:24.310975+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:24.311005+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:24.311015+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:24.311040+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:24.311777+00:00", "trade", 8.565, 1.0]
["2026-10-01T17:30:24.312113+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:24.312734+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:24.312749+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:24.313436+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:24.313892+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:24.320122+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:24.321475+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:24.384851+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:24.385478+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:24.398488+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:24.416627+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:24.500837+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:24.603031+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:24.677784+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:24.677809+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:24.678817+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:24.762987+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:24.849959+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:24.909035+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:24.932802+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:24.950985+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:25.233288+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:25.235263+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:25.239042+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:25.254128+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:25.254153+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:25.254659+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:25.278872+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:25.297371+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:25.357459+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:25.357464+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:25.397990+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:25.417131+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:25.417296+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:25.434783+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:25.434903+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:25.434903+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:25.435239+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:25.435344+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:25.561074+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:25.561510+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:25.564056+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:25.634865+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:25.634915+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:25.635301+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:25.664561+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:25.739710+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:25.772458+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:25.772458+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:25.772899+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:25.873684+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:25.907079+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:25.907089+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:26.024203+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:26.024985+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:26.024985+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:26.025686+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:26.125569+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:26.129764+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:26.309142+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:26.410007+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:26.420576+00:00", "trade", 8.565, 1.0]
["2026-10-01T17:30:26.420603+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:26.420653+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:26.609137+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:27.166595+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:27.224774+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:27.383863+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:27.383888+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:27.384484+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:27.529395+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:27.581198+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:27.581208+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:27.596645+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:27.596845+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:27.630195+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:27.698407+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:27.719402+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:27.890214+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:27.976796+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:27.992032+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:27.992203+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:27.999881+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:27.999886+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:28.000332+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:28.116784+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:28.142095+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:28.293089+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:28.491807+00:00", "trade", 8.565, 1426.0]
["2026-10-01T17:30:28.552417+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:28.553395+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:28.553405+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:28.554086+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:28.554152+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:28.597816+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:28.654721+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:28.900687+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:29.001668+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:29.001854+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:29.001869+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:29.012850+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:29.012875+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:29.013346+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:29.161599+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:29.336577+00:00", "trade", 8.565, 50.0]
["2026-10-01T17:30:29.362343+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:29.435587+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:29.435627+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:29.746303+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:30.005350+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:30.010161+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:30.044719+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:30.044734+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:30.045155+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:30.057624+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:30.058401+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:30.065889+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:30.121832+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:30.400536+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:30.468137+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:30.563094+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:30.563099+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:30.568802+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:30.572947+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:30.573002+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:30.579698+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:30.579728+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:30.589467+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:30.589477+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:30.589487+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:30.589652+00:00", "quote", 8.57, 8.57]
["2026-10-01T17:30:30.589783+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:30:30.589797+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:30:30.589802+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:30:30.589903+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:30:30.589978+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:30:30.589983+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:30:30.590013+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:30:30.590203+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:30:30.590244+00:00", "trade", 8.57, 75.0]
["2026-10-01T17:30:30.590359+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:30:30.590364+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:30:30.590369+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:30:30.590369+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:30:30.590384+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:30:30.590404+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:30:30.590419+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:30:30.590489+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:30:30.590735+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:30:30.590935+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:30:30.591331+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:30:30.613835+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:30:30.613845+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:30:30.614627+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:30:30.614860+00:00", "trade", 8.575, 1.0]
["2026-10-01T17:30:30.614911+00:00", "trade", 8.575, 1.0]
["2026-10-01T17:30:30.615504+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:30:30.615514+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:30:30.615529+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:30:30.616476+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:30:30.616591+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:30:30.619889+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:30:30.666049+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:30:30.666094+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:30:30.720980+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:30:30.721010+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:30:30.721040+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:30:30.733906+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:30:30.733931+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:30:30.769320+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:30:30.769345+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:30:30.773094+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:30:30.779018+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:30:30.826848+00:00", "trade", 8.57, 100.0]
["2026-10-01T17:30:30.826881+00:00", "trade", 8.57, 75.0]
["2026-10-01T17:30:30.826884+00:00", "trade", 8.57, 500.0]
["2026-10-01T17:30:30.826884+00:00", "trade", 8.57, 200.0]
["2026-10-01T17:30:30.826887+00:00", "trade", 8.57, 500.0]
["2026-10-01T17:30:30.826890+00:00", "trade", 8.57, 1600.0]
["2026-10-01T17:30:30.826892+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:30:30.826914+00:00", "trade", 8.57, 220.0]
["2026-10-01T17:30:30.826928+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:30:30.826933+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:30:30.826959+00:00", "trade", 8.57, 100.0]
["2026-10-01T17:30:30.826983+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:30:30.826983+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:30:30.826988+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:30:30.827173+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:30:30.827183+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:30:30.827208+00:00", "trade", 8.57, 100.0]
["2026-10-01T17:30:30.827221+00:00", "trade", 8.57, 88.0]
["2026-10-01T17:30:30.827223+00:00", "trade", 8.57, 5.0]
["2026-10-01T17:30:30.827244+00:00", "trade", 8.57, 200.0]
["2026-10-01T17:30:30.827248+00:00", "trade", 8.57, 1000.0]
["2026-10-01T17:30:30.827248+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:30:30.827251+00:00", "trade", 8.57, 100.0]
["2026-10-01T17:30:30.827251+00:00", "trade", 8.57, 400.0]
["2026-10-01T17:30:30.827257+00:00", "trade", 8.57, 200.0]
["2026-10-01T17:30:30.827364+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:30:30.827404+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:30:30.827429+00:00", "quote", 8.57, 8.57]
["2026-10-01T17:30:30.827473+00:00", "trade", 8.57, 1000.0]
["2026-10-01T17:30:30.827473+00:00", "trade", 8.57, 2400.0]
["2026-10-01T17:30:30.827479+00:00", "trade", 8.57, 600.0]
["2026-10-01T17:30:30.827504+00:00", "quote", 8.57, 8.57]
["2026-10-01T17:30:30.827509+00:00", "quote", 8.57, 8.57]
["2026-10-01T17:30:30.827539+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:30.827795+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:30.827805+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:30.827825+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:30.827830+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:30.828025+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:30.828055+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:30.828055+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:30.828176+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:30.828447+00:00", "trade", 8.565, 2.0]
["2026-10-01T17:30:30.828662+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:30.828827+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:30.829108+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:30.829123+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:30.829584+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:30.829584+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:30.833784+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:30.833794+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:30.842029+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:30.912752+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:30.923513+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:30.939100+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:31.022990+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:31.023015+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:31.023541+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:31.024007+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:31.075620+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:31.075625+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:31.076217+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:31.076617+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:31.158197+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:31.259388+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:31.259924+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:31.259939+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:31.310410+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:31.414568+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:31.726922+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:31.833105+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:31.840713+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:31.840738+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:31.860556+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:31.889525+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:31.940246+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:31.974186+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:32.903947+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:32.904604+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:32.904869+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:32.907335+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:32.927849+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:32.928039+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:33.008411+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:33.008888+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:33.076664+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:33.194890+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:33.325998+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:33.427831+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:33.433950+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:33.433995+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:33.903103+00:00", "trade", 8.565, 400.0]
["2026-10-01T17:30:33.903193+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:33.943524+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:33.943554+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:33.944096+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:34.371259+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:34.379433+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:34.472239+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:34.590040+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:34.690549+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:34.691672+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:34.795194+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:34.852335+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:34.908659+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:34.908684+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:34.938230+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:34.954589+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:34.966998+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:35.067844+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:35.368976+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:35.377694+00:00", "trade", 8.56, 100.0]
["2026-10-01T17:30:35.378010+00:00", "trade", 8.56, 450.0]
["2026-10-01T17:30:35.378574+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:35.378639+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:35.378709+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:35.390929+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:35.416154+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:35.416379+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:35.416459+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:35.522883+00:00", "trade", 8.56, 50.0]
["2026-10-01T17:30:35.522883+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:35.738984+00:00", "trade", 8.56, 300.0]
["2026-10-01T17:30:35.738999+00:00", "trade", 8.56, 150.0]
["2026-10-01T17:30:35.739700+00:00", "trade", 8.56, 450.0]
["2026-10-01T17:30:35.739862+00:00", "trade", 8.56, 400.0]
["2026-10-01T17:30:35.739874+00:00", "trade", 8.56, 50.0]
["2026-10-01T17:30:35.740217+00:00", "trade", 8.56, 450.0]
["2026-10-01T17:30:35.740692+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:35.870116+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:35.870852+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:35.870857+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:35.962385+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:35.969688+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:35.983491+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:36.357783+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:36.501610+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:36.771919+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:36.884272+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:37.015029+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:37.557852+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:37.611733+00:00", "trade", 8.5601, 1426.0]
["2026-10-01T17:30:38.033471+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:38.033666+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:38.271804+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:38.272245+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:38.272270+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:38.467029+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:38.468165+00:00", "trade", 8.56, 1.0]
["2026-10-01T17:30:38.468189+00:00", "trade", 8.56, 400.0]
["2026-10-01T17:30:38.475619+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:38.476371+00:00", "trade", 8.56, 75.0]
["2026-10-01T17:30:38.476371+00:00", "trade", 8.56, 5.0]
["2026-10-01T17:30:38.476411+00:00", "quote", 8.56, 8.56]
["2026-10-01T17:30:38.476434+00:00", "trade", 8.56, 80.0]
["2026-10-01T17:30:38.476447+00:00", "quote", 8.56, 8.56]
["2026-10-01T17:30:38.476451+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:38.476456+00:00", "trade", 8.56, 1550.0]
["2026-10-01T17:30:38.476456+00:00", "trade", 8.56, 5.0]
["2026-10-01T17:30:38.476477+00:00", "trade", 8.56, 100.0]
["2026-10-01T17:30:38.476477+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:38.476477+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:38.476482+00:00", "trade", 8.56, 80.0]
["2026-10-01T17:30:38.476482+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:38.476482+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:38.476482+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:38.476486+00:00", "trade", 8.56, 200.0]
["2026-10-01T17:30:38.476489+00:00", "trade", 8.56, 40.0]
["2026-10-01T17:30:38.476492+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:38.476497+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:38.476501+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:38.476507+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:38.476702+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:38.476922+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:38.476938+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:38.476942+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:38.476983+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:38.477028+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:38.477068+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:38.477178+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:38.477514+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:38.478110+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:38.478110+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:38.481383+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:38.483834+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:38.484039+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:38.484049+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:38.547065+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:38.586308+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:38.625577+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:38.647840+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:38.648406+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:38.860306+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:38.860316+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:38.869082+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:39.016032+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:39.092900+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:39.371623+00:00", "trade", 8.555, 1.0]
["2026-10-01T17:30:39.373523+00:00", "trade", 8.555, 225.0]
["2026-10-01T17:30:39.377565+00:00", "trade", 8.555, 225.0]
["2026-10-01T17:30:39.380106+00:00", "trade", 8.555, 25.0]
["2026-10-01T17:30:39.397716+00:00", "trade", 8.555, 225.0]
["2026-10-01T17:30:39.518595+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:39.518680+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:39.590857+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:39.591333+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:39.818091+00:00", "trade", 8.555, 1.0]
["2026-10-01T17:30:40.308481+00:00", "trade", 8.555, 1.0]
["2026-10-01T17:30:41.149501+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:41.149692+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:41.149717+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:41.149957+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:41.592467+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:41.592467+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:41.592627+00:00", "quote", 8.56, 8.56]
["2026-10-01T17:30:41.592712+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:41.592808+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:41.593063+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:41.593094+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:41.593324+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:41.593344+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:41.593354+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:41.593564+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:41.593569+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:41.593615+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:41.594577+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:41.595033+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:41.598361+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:41.606636+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:41.694315+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:41.694756+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:41.800508+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:41.882353+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:42.005531+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:42.190306+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:42.299807+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:42.299872+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:42.299973+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:42.344945+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:42.347962+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:42.358918+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:42.359374+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:42.364907+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:42.367003+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:42.374135+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:42.379898+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:42.384199+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:42.385136+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:42.408572+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:42.485901+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:42.486061+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:43.040146+00:00", "trade", 8.532, 22.0]
["2026-10-01T17:30:43.100335+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:43.100379+00:00", "trade", 8.57, 1.0]
["2026-10-01T17:30:43.100407+00:00", "trade", 8.57, 400.0]
["2026-10-01T17:30:43.100436+00:00", "trade", 8.57, 100.0]
["2026-10-01T17:30:43.100621+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:43.100626+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:43.100666+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:43.100987+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:43.101032+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:43.101052+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:43.101162+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:43.101162+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:43.115321+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:43.269223+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:43.286023+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:43.286529+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:43.535131+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:43.536053+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:43.536489+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:43.660460+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:43.846057+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:43.846719+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:43.846819+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:43.846909+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:43.851219+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:43.854166+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:43.880330+00:00", "trade", 8.57, 10.0]
["2026-10-01T17:30:43.880369+00:00", "quote", 8.57, 8.57]
["2026-10-01T17:30:43.880379+00:00", "quote", 8.57, 8.57]
["2026-10-01T17:30:43.880379+00:00", "quote", 8.57, 8.57]
["2026-10-01T17:30:43.880389+00:00", "quote", 8.57, 8.57]
["2026-10-01T17:30:43.880399+00:00", "quote", 8.57, 8.57]
["2026-10-01T17:30:43.880408+00:00", "trade", 8.57, 50.0]
["2026-10-01T17:30:43.880424+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:30:43.880426+00:00", "trade", 8.57, 200.0]
["2026-10-01T17:30:43.880449+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:30:43.880449+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:30:43.880449+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:30:43.880454+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:30:43.880454+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:30:43.880454+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:30:43.880459+00:00", "trade", 8.58, 68.0]
["2026-10-01T17:30:43.880462+00:00", "trade", 8.58, 32.0]
["2026-10-01T17:30:43.880474+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:30:43.880474+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:30:43.880480+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:30:43.880484+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:30:43.880501+00:00", "trade", 8.575, 100.0]
["2026-10-01T17:30:43.880519+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:30:43.880574+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:30:43.880579+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:30:43.880604+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:30:43.880629+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:30:43.881000+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:30:43.881262+00:00", "trade", 8.575, 1.0]
["2026-10-01T17:30:43.881482+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:30:43.881551+00:00", "trade", 8.575, 1.0]
["2026-10-01T17:30:43.882760+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:30:43.889501+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:30:43.889546+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:30:43.890117+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:30:43.890167+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:30:43.895169+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:30:43.895195+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:30:43.900757+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:30:43.922996+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:30:43.933080+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:30:43.933105+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:30:43.936072+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:30:43.980753+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:30:43.992050+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:30:44.095893+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:30:44.095918+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:30:44.096724+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:30:44.523612+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:30:44.695173+00:00", "trade", 8.575, 100.0]
["2026-10-01T17:30:44.696613+00:00", "trade", 8.575, 17.0]
["2026-10-01T17:30:44.752231+00:00", "trade", 8.57, 100.0]
["2026-10-01T17:30:44.752231+00:00", "trade", 8.57, 100.0]
["2026-10-01T17:30:44.752234+00:00", "trade", 8.57, 100.0]
["2026-10-01T17:30:44.752240+00:00", "trade", 8.57, 75.0]
["2026-10-01T17:30:44.752244+00:00", "trade", 8.57, 500.0]
["2026-10-01T17:30:44.752244+00:00", "trade", 8.57, 600.0]
["2026-10-01T17:30:44.752246+00:00", "trade", 8.57, 75.0]
["2026-10-01T17:30:44.752249+00:00", "trade", 8.57, 2200.0]
["2026-10-01T17:30:44.752249+00:00", "trade", 8.57, 200.0]
["2026-10-01T17:30:44.752252+00:00", "trade", 8.57, 260.0]
["2026-10-01T17:30:44.752297+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:30:44.752322+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:30:44.752327+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:30:44.752327+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:30:44.752382+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:30:44.752387+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:30:44.752387+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:30:44.752522+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:30:44.752532+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:30:44.752540+00:00", "trade", 8.57, 100.0]
["2026-10-01T17:30:44.752547+00:00", "trade", 8.57, 30.0]
["2026-10-01T17:30:44.752549+00:00", "trade", 8.57, 100.0]
["2026-10-01T17:30:44.752552+00:00", "trade", 8.57, 200.0]
["2026-10-01T17:30:44.752592+00:00", "trade", 8.57, 12.0]
["2026-10-01T17:30:44.752598+00:00", "trade", 8.57, 348.0]
["2026-10-01T17:30:44.752601+00:00", "trade", 8.57, 12.0]
["2026-10-01T17:30:44.752738+00:00", "quote", 8.57, 8.58]
["2026-10-01T17:30:44.752799+00:00", "trade", 8.57, 75.0]
["2026-10-01T17:30:44.752799+00:00", "trade", 8.57, 583.0]
["2026-10-01T17:30:44.752818+00:00", "trade", 8.57, 1017.0]
["2026-10-01T17:30:44.752820+00:00", "trade", 8.57, 500.0]
["2026-10-01T17:30:44.752843+00:00", "quote", 8.57, 8.57]
["2026-10-01T17:30:44.752848+00:00", "quote", 8.57, 8.57]
["2026-10-01T17:30:44.752918+00:00", "quote", 8.57, 8.57]
["2026-10-01T17:30:44.752983+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:44.753054+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:44.753144+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:44.753189+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:44.753259+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:44.753490+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:44.753535+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:44.754041+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:44.754567+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:44.755003+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:44.757269+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:44.760351+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:44.761012+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:44.848220+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:44.848686+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:44.951526+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:45.052016+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:45.434939+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:45.434939+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:45.534065+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:45.534316+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:45.534606+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:45.550644+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:45.552318+00:00", "quote", 8.56, 8.57]
["2026-10-01T17:30:45.678170+00:00", "trade", 8.56, 800.0]
["2026-10-01T17:30:45.678173+00:00", "quote", 8.55, 8.57]
["2026-10-01T17:30:45.678178+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:45.678178+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:45.678223+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:45.678248+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:45.678258+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:45.678263+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:45.678263+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:45.678268+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:45.678273+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:45.678283+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:45.678294+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:45.678309+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:45.678419+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:45.678755+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:45.678765+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:45.679591+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:45.679792+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:45.679992+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:45.687480+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:45.687751+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:45.688984+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:45.689711+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:45.689736+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:45.689751+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:45.689761+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:45.690152+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:45.717482+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:45.717507+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:45.733024+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:45.770162+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:45.791188+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:45.801572+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:45.801577+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:45.801602+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:45.801848+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:45.900468+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:45.900488+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:45.900884+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:45.901480+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:45.934654+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:45.934684+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:45.958757+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:45.991926+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:46.013447+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:46.147261+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:46.171820+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:46.172436+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:46.339123+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:46.348360+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:46.348370+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:46.348385+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:46.405221+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:46.405331+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:46.405366+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:46.405927+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:46.405958+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:46.406133+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:46.406388+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:47.306051+00:00", "trade", 8.5305, 40.0]
["2026-10-01T17:30:47.349782+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:47.351897+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:47.351917+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:47.352699+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:47.364522+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:47.438508+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:47.453569+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:47.543448+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:47.543774+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:47.543819+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:47.753088+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:47.753273+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:47.765056+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:47.768018+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:47.793043+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:47.793140+00:00", "trade", 8.555, 1.0]
["2026-10-01T17:30:47.812805+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:47.918793+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:48.009263+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:48.011088+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:48.016150+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:48.232796+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:48.323342+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:48.385430+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:48.584765+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:48.772006+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:48.775955+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:48.777449+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:48.784927+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:48.821499+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:48.821850+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:48.832214+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:48.833011+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:48.833227+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:48.833257+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:48.833527+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:48.833527+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:48.833773+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:48.833873+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:48.844338+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:48.914104+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:48.914129+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:48.934558+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:48.934744+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:48.959678+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:48.959703+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:48.960510+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:49.057346+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:49.136329+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:49.219623+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:49.222504+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:49.222534+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:49.223146+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:49.223331+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:49.324267+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:49.408011+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:49.420596+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:49.420621+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:49.421118+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:49.436329+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:49.472615+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:49.573992+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:49.668071+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:49.870554+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:50.274586+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:50.371237+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:50.381902+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:50.662310+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:50.953996+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:51.088363+00:00", "trade", 8.55, 450.0]
["2026-10-01T17:30:51.092440+00:00", "quote", 8.55, 8.55]
["2026-10-01T17:30:51.092450+00:00", "quote", 8.55, 8.55]
["2026-10-01T17:30:51.092460+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:51.092460+00:00", "quote", 8.55, 8.55]
["2026-10-01T17:30:51.092461+00:00", "trade", 8.55, 1000.0]
["2026-10-01T17:30:51.092465+00:00", "trade", 8.55, 1600.0]
["2026-10-01T17:30:51.092468+00:00", "trade", 8.55, 100.0]
["2026-10-01T17:30:51.092470+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:51.092470+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:51.092480+00:00", "trade", 8.55, 5.0]
["2026-10-01T17:30:51.092480+00:00", "trade", 8.55, 137.0]
["2026-10-01T17:30:51.092481+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:51.092481+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:51.092481+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:51.092485+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:51.092491+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:51.092491+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:51.092496+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:51.092496+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:51.092501+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:51.092510+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:51.092515+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:51.092515+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:51.092531+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:51.092541+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:51.092567+00:00", "trade", 8.55, 400.0]
["2026-10-01T17:30:51.092711+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:51.092726+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:51.092741+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:51.092741+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:51.092746+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:51.092768+00:00", "trade", 8.545, 1.0]
["2026-10-01T17:30:51.093037+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:51.093167+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:51.093171+00:00", "trade", 8.545, 1.0]
["2026-10-01T17:30:51.093232+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:51.093372+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:51.093708+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:51.094074+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:51.094089+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:51.097046+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:51.098289+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:51.100284+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:51.100429+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:51.101672+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:51.101697+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:51.102484+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:51.102489+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:51.103913+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:51.107025+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:51.111847+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:51.141442+00:00", "trade", 8.545, 300.0]
["2026-10-01T17:30:51.142257+00:00", "trade", 8.545, 700.0]
["2026-10-01T17:30:51.143222+00:00", "trade", 8.545, 300.0]
["2026-10-01T17:30:51.151992+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:51.185362+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:51.213529+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:51.241130+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:51.244107+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:51.310079+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:51.310179+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:51.368052+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:51.411826+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:51.446029+00:00", "trade", 8.5505, 5.0]
["2026-10-01T17:30:51.695327+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:51.834078+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:51.834534+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:52.209036+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:52.238356+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:52.337337+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:52.363143+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:52.459247+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:52.465758+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:52.482989+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:52.485024+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:52.525295+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:52.525601+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:52.525626+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:52.525631+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:52.525891+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:52.526157+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:52.526553+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:52.526668+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:52.556765+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:52.557266+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:52.573590+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:52.573610+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:52.573846+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:52.623108+00:00", "quote", 8.55, 8.55]
["2026-10-01T17:30:52.623178+00:00", "quote", 8.55, 8.55]
["2026-10-01T17:30:52.623424+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:52.623519+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:52.623524+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:52.623544+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:52.623574+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:52.623805+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:52.624045+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:52.624466+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:52.625494+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:52.628887+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:52.628907+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:52.633262+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:52.633272+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:52.633713+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:52.634099+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:52.734894+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:52.735401+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:52.810008+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:52.847969+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:52.970982+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:53.123114+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:53.149633+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:53.313092+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:53.313548+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:53.434852+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:53.435283+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:53.581221+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:53.648221+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:53.749257+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:54.036406+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:54.606224+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:54.730595+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:54.904169+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:54.904650+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:55.272612+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:55.285066+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:55.285217+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:55.290815+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:55.405814+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:55.457272+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:55.676554+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:55.676835+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:55.684333+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:55.754500+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:56.103422+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:56.240278+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:56.415851+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:56.416302+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:56.601473+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:56.601709+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:56.601799+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:56.602300+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:56.602466+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:56.602511+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:56.602516+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:56.604080+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:56.604355+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:56.609883+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:56.622930+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:56.680146+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:56.684652+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:56.788624+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:56.791777+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:56.891404+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:56.891885+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:56.946235+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:57.472153+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:57.472604+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:57.598449+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:57.599406+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:57.893863+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:57.902083+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:57.902198+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:57.902824+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:57.903010+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:57.903060+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:57.903095+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:57.903526+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:57.903546+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:57.903571+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:57.904027+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:57.978440+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:58.055814+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:58.056225+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:58.057072+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:58.057137+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:58.057538+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:58.057554+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:58.057554+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:58.057714+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:58.057804+00:00", "trade", 8.555, 1.0]
["2026-10-01T17:30:58.058355+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:58.060154+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:58.068018+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:58.076032+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:58.076478+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:58.175294+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:58.175329+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:58.645275+00:00", "trade", 8.5592, 500.0]
["2026-10-01T17:30:58.646948+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:58.658926+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:58.827222+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:58.829378+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:58.831994+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:58.850453+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:58.947529+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:58.948461+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:59.038233+00:00", "trade", 8.55, 75.0]
["2026-10-01T17:30:59.038310+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:30:59.038426+00:00", "quote", 8.55, 8.55]
["2026-10-01T17:30:59.038456+00:00", "quote", 8.55, 8.55]
["2026-10-01T17:30:59.038456+00:00", "quote", 8.55, 8.55]
["2026-10-01T17:30:59.038461+00:00", "quote", 8.55, 8.55]
["2026-10-01T17:30:59.038481+00:00", "quote", 8.55, 8.55]
["2026-10-01T17:30:59.038491+00:00", "quote", 8.55, 8.55]
["2026-10-01T17:30:59.038491+00:00", "quote", 8.55, 8.55]
["2026-10-01T17:30:59.038506+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:59.038507+00:00", "trade", 8.55, 107.0]
["2026-10-01T17:30:59.038541+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:59.038556+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:59.038556+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:59.038566+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:59.038601+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:59.038776+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:59.038827+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:59.039082+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:59.039112+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:59.039152+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:59.039293+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:59.039293+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:59.039473+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:59.039593+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:59.040075+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:59.059782+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:59.060789+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:59.060799+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:59.069149+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:59.168701+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:59.169949+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:59.170450+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:59.280016+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:59.777076+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:59.907101+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:30:59.907857+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:00.005375+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:00.020511+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:00.205041+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:00.513155+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:00.535092+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:00.536030+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:00.537704+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:00.542325+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:01.203911+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:01.262897+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:01.435403+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:01.435403+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:01.435413+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:01.594623+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:01.766883+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:01.767564+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:01.770897+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:01.776240+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:01.778886+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:01.781177+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:01.796548+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:01.806652+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:01.807083+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:01.871527+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:01.871963+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:01.871988+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:01.974267+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:02.017380+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:02.423938+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:02.442904+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:02.460140+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:02.460626+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:02.832853+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:02.853407+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:02.854369+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:03.038763+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:03.038773+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:03.058526+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:03.089830+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:03.090387+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:03.109196+00:00", "trade", 8.545, 21.0]
["2026-10-01T17:31:03.115241+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:03.481674+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:03.482020+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:03.482061+00:00", "trade", 8.55, 100.0]
["2026-10-01T17:31:03.482061+00:00", "trade", 8.55, 75.0]
["2026-10-01T17:31:03.482064+00:00", "trade", 8.55, 500.0]
["2026-10-01T17:31:03.482068+00:00", "trade", 8.55, 400.0]
["2026-10-01T17:31:03.482070+00:00", "trade", 8.55, 400.0]
["2026-10-01T17:31:03.482073+00:00", "trade", 8.55, 100.0]
["2026-10-01T17:31:03.482105+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:03.482110+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:03.482112+00:00", "trade", 8.55, 100.0]
["2026-10-01T17:31:03.482115+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:03.482120+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:03.482130+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:03.482136+00:00", "trade", 8.55, 50.0]
["2026-10-01T17:31:03.482145+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:03.482155+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:03.482196+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:03.482205+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:03.482210+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:03.482225+00:00", "quote", 8.55, 8.55]
["2026-10-01T17:31:03.482235+00:00", "trade", 8.55, 700.0]
["2026-10-01T17:31:03.482235+00:00", "quote", 8.55, 8.55]
["2026-10-01T17:31:03.482261+00:00", "quote", 8.55, 8.55]
["2026-10-01T17:31:03.482265+00:00", "quote", 8.55, 8.55]
["2026-10-01T17:31:03.482280+00:00", "trade", 8.55, 100.0]
["2026-10-01T17:31:03.482280+00:00", "trade", 8.55, 100.0]
["2026-10-01T17:31:03.482295+00:00", "quote", 8.55, 8.55]
["2026-10-01T17:31:03.482336+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:03.482546+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:03.482556+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:03.482606+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:03.482616+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:03.482651+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:03.482651+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:03.482651+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:03.482651+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:03.482657+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:03.482657+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:03.482657+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:03.482657+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:03.482661+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:03.482661+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:03.482661+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:03.482666+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:03.482676+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:03.482686+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:03.482717+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:03.482717+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:03.483012+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:03.483198+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:03.483336+00:00", "trade", 8.55, 27.0]
["2026-10-01T17:31:03.483368+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:03.483423+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:03.483493+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:03.484135+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:03.484586+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:03.485027+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:03.486987+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:03.489883+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:03.633586+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:03.646692+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:03.859725+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:03.860186+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:03.860186+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:03.873307+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:03.891791+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:03.894332+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:04.098619+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:04.143441+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:04.482830+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:04.510917+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:04.553278+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:04.611396+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:04.875235+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:04.875325+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:04.875771+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:04.875821+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:04.875922+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:04.957356+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:04.957997+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:04.975444+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:04.975910+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:04.976361+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:04.977794+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:05.067453+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:05.158956+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:05.159883+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:05.264412+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:05.265269+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:05.265294+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:05.265339+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:05.265876+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:05.266337+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:05.269459+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:05.302212+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:05.345871+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:05.346789+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:05.351640+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:05.351771+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:05.351781+00:00", "quote", 8.55, 8.55]
["2026-10-01T17:31:05.351926+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:05.352046+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:05.352222+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:05.352222+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:05.352232+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:05.352242+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:05.352252+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:05.352266+00:00", "trade", 8.55, 75.0]
["2026-10-01T17:31:05.352307+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:05.352317+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:05.352322+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:05.352332+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:05.352337+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:05.352342+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:05.352357+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:05.352362+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:05.352392+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:05.352522+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:05.352522+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:05.353059+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:05.353876+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:05.353916+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:05.354367+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:05.354627+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:05.356317+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:05.356662+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:05.358396+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:05.434633+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:05.434753+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:05.434753+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:05.435194+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:05.597887+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:05.597887+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:05.598353+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:05.667262+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:05.667267+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:05.667353+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:05.667463+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:05.667495+00:00", "trade", 8.55, 400.0]
["2026-10-01T17:31:05.667638+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:05.667765+00:00", "trade", 8.55, 75.0]
["2026-10-01T17:31:05.668124+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:05.668550+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:05.668736+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:05.668901+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:05.669006+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:05.669818+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:05.684729+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:05.769100+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:05.785684+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:06.016575+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:06.117230+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:06.214406+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:06.220385+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:06.354801+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:06.386742+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:06.537872+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:06.538514+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:06.538990+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:06.548412+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:06.580940+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:06.616983+00:00", "trade", 8.545, 100.0]
["2026-10-01T17:31:06.617766+00:00", "trade", 8.545, 228.0]
["2026-10-01T17:31:07.274989+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:07.277039+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:07.277314+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:07.394263+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:07.534412+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:07.675713+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:07.707414+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:07.842170+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:07.843132+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:07.983186+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:07.983186+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:08.173104+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:08.173580+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:08.542675+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:08.542685+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:08.543106+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:08.711371+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:08.711597+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:08.712755+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:08.714168+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:09.109189+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:09.109621+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:09.210902+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:09.272975+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:09.282382+00:00", "trade", 8.5401, 1654.0]
["2026-10-01T17:31:09.347928+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:09.348384+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:09.434730+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:09.434735+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:09.518089+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:09.533280+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:09.745947+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:09.768070+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:09.945062+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:10.023428+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:10.024446+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:10.026872+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:10.027363+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:10.033863+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:10.034876+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:10.034986+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:10.035036+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:10.035036+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:10.035307+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:10.035327+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:10.035407+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:10.035492+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:10.036820+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:10.058818+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:10.135290+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:10.135530+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:10.135811+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:10.135931+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:10.136277+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:10.146246+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:10.146266+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:10.146286+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:10.146296+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:10.160520+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:10.160586+00:00", "trade", 8.5401, 260.0]
["2026-10-01T17:31:10.160630+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:10.160916+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:10.161327+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:10.171331+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:10.171346+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:10.171832+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:10.172278+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:10.182307+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:10.182307+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:10.182337+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:10.182763+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:10.194257+00:00", "trade", 8.5405, 50.0]
["2026-10-01T17:31:10.221538+00:00", "trade", 8.54, 42.0]
["2026-10-01T17:31:10.362927+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:10.364671+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:10.364681+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:10.397765+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:10.434979+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:10.435891+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:10.438056+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:10.439961+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:10.441179+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:10.449590+00:00", "trade", 8.54, 300.0]
["2026-10-01T17:31:10.449617+00:00", "trade", 8.54, 150.0]
["2026-10-01T17:31:10.450390+00:00", "trade", 8.54, 400.0]
["2026-10-01T17:31:10.450721+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:10.451734+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:10.467366+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:10.468564+00:00", "quote", 8.53, 8.55]
["2026-10-01T17:31:10.468644+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:10.468950+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:10.468960+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:10.469025+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:10.469112+00:00", "trade", 8.535, 9.0]
["2026-10-01T17:31:10.469156+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:10.469160+00:00", "trade", 8.54, 75.0]
["2026-10-01T17:31:10.469210+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:10.469215+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:10.469266+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:10.469266+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:10.469311+00:00", "trade", 8.54, 5.0]
["2026-10-01T17:31:10.469314+00:00", "trade", 8.54, 400.0]
["2026-10-01T17:31:10.469401+00:00", "trade", 8.54, 75.0]
["2026-10-01T17:31:10.469406+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:10.469518+00:00", "trade", 8.54, 33.0]
["2026-10-01T17:31:10.469561+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:10.469707+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:10.470494+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:10.474328+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:10.476087+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:10.476343+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:10.476538+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:10.476593+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:10.479846+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:10.481845+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:10.499688+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:10.513165+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:10.513170+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:10.549366+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:10.574811+00:00", "trade", 8.535, 100.0]
["2026-10-01T17:31:10.734402+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:10.758189+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:10.805858+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:10.849111+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:10.935256+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:10.935737+00:00", "trade", 8.54, 100.0]
["2026-10-01T17:31:10.935752+00:00", "trade", 8.54, 400.0]
["2026-10-01T17:31:10.935785+00:00", "trade", 8.535, 200.0]
["2026-10-01T17:31:10.935806+00:00", "trade", 8.535, 600.0]
["2026-10-01T17:31:10.935888+00:00", "trade", 8.535, 100.0]
["2026-10-01T17:31:10.935888+00:00", "trade", 8.535, 300.0]
["2026-10-01T17:31:10.935911+00:00", "trade", 8.535, 100.0]
["2026-10-01T17:31:10.935945+00:00", "trade", 8.535, 200.0]
["2026-10-01T17:31:10.936008+00:00", "trade", 8.535, 700.0]
["2026-10-01T17:31:10.936053+00:00", "trade", 8.535, 300.0]
["2026-10-01T17:31:10.936065+00:00", "trade", 8.535, 100.0]
["2026-10-01T17:31:10.936379+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:10.936950+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:10.996773+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:11.134446+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:11.245676+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:11.364374+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:11.422728+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:11.423184+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:11.456789+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:11.505961+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:11.549520+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:11.565779+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:11.775408+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:11.800964+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:11.814205+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:11.814667+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:11.814847+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:11.817869+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:11.827587+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:11.827733+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:11.849254+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:11.849881+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:11.876013+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:11.876038+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:11.876248+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:11.876318+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:12.067790+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:12.082179+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:12.082635+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:12.196953+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:12.197755+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:12.632806+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:12.702793+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:12.879494+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:13.072033+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:13.188942+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:13.242750+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:13.434156+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:13.434156+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:13.621387+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:13.621843+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:13.623136+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:14.205163+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:14.208326+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:14.261573+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:14.262034+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:14.300836+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:14.461208+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:14.581530+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:15.284911+00:00", "trade", 8.535, 100.0]
["2026-10-01T17:31:15.285359+00:00", "trade", 8.535, 100.0]
["2026-10-01T17:31:15.288680+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:15.304307+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:15.697515+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:15.704651+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:15.808885+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:15.809021+00:00", "quote", 8.54, 8.54]
["2026-10-01T17:31:15.809021+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:15.809080+00:00", "quote", 8.54, 8.54]
["2026-10-01T17:31:15.809156+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:15.809226+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:15.809301+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:15.809326+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:15.809326+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:15.809401+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:15.809416+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:15.809416+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:15.809461+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:15.809501+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:15.809531+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:15.809532+00:00", "trade", 8.54, 75.0]
["2026-10-01T17:31:15.809535+00:00", "trade", 8.54, 118.0]
["2026-10-01T17:31:15.809943+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:15.810103+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:15.810118+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:15.810318+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:15.814674+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:15.819821+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:15.824908+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:15.831559+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:15.837413+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:15.839994+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:15.862904+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:15.863330+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:16.154890+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:16.155075+00:00", "quote", 8.54, 8.54]
["2026-10-01T17:31:16.155150+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:16.155351+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:16.155431+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:16.155431+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:16.155431+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:16.155486+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:16.155782+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:16.156102+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:16.156173+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:16.156253+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:16.165380+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:16.258141+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:16.716899+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:16.790539+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:17.235650+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:17.246857+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:17.408251+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:17.435972+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:17.436453+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:17.656999+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:17.860629+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:18.034679+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:18.193688+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:18.677967+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:18.678309+00:00", "trade", 8.54, 200.0]
["2026-10-01T17:31:18.678398+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:18.679551+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:18.680398+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:18.685625+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:19.290752+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:19.455354+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:19.456011+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:19.751846+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:20.190837+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:20.191148+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:20.191629+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:20.213095+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:20.332996+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:20.333542+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:20.439023+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:20.481279+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:20.483524+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:20.493368+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:20.540420+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:20.541137+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:20.591106+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:20.645235+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:20.645766+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:20.645791+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:20.646177+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:20.646363+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:20.655650+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:20.655660+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:20.736923+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:20.737390+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:20.740267+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:20.740286+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:20.740742+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:20.740833+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:20.741209+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:20.741274+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:20.741329+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:20.741660+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:20.843507+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:21.055057+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:21.055508+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:21.059452+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:21.355593+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:21.356550+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:21.356590+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:21.357026+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:21.357237+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:21.357252+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:21.504994+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:21.505244+00:00", "trade", 8.53, 100.0]
["2026-10-01T17:31:21.505535+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:21.505560+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:21.510181+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:21.519358+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:21.674869+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:21.675425+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:21.921882+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:21.921892+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:22.405304+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:22.405565+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:22.405585+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:22.405620+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:22.545127+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:22.613300+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:22.613946+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:22.694178+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:22.694263+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:22.744954+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:22.907461+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:22.907511+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:22.907787+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:22.908293+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:22.908553+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:22.909661+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:22.910192+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:22.910202+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:22.912297+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:22.919209+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:22.919439+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:22.939628+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:22.939673+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:22.956974+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:23.113823+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:23.129425+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:23.129425+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:23.129896+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:23.129896+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:23.129901+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:23.265609+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:23.368204+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:23.430818+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:23.510864+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:23.511330+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:23.562166+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:23.562437+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:23.562928+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:23.565138+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:23.575388+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:23.584068+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:23.584459+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:23.665437+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:23.685959+00:00", "trade", 8.53, 41.0]
["2026-10-01T17:31:23.686883+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:23.687886+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:23.688362+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:23.692502+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:23.746335+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:23.746896+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:23.809766+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:23.915267+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:23.916661+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:24.042025+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:24.042586+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:24.042641+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:24.390530+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:24.391177+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:24.496883+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:24.509057+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:24.509614+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:24.706293+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:24.869943+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:24.886291+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:24.953817+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:25.030415+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:25.030439+00:00", "trade", 8.535, 300.0]
["2026-10-01T17:31:25.030976+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:25.031021+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:25.100026+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:25.135215+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:25.135490+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:25.138332+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:25.139104+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:25.140853+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:25.140878+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:25.140999+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:25.158004+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:25.158636+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:25.252574+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:25.253266+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:25.259366+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:25.259371+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:25.260358+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:25.361589+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:25.434137+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:25.545543+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:25.545748+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:25.546565+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:25.546611+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:25.546690+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:25.547467+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:25.547988+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:25.550359+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:25.559360+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:25.559370+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:25.561095+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:25.579138+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:25.579617+00:00", "trade", 8.53, 450.0]
["2026-10-01T17:31:25.580098+00:00", "trade", 8.53, 250.0]
["2026-10-01T17:31:25.873153+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:25.873614+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:25.873915+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:25.876797+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:25.952718+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:25.952858+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:25.952908+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:25.952913+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:25.956296+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:26.050010+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:26.050441+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:26.058886+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:26.061407+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:26.145888+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:26.146404+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:26.146966+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:26.247420+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:26.247861+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:26.303794+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:26.404469+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:26.404920+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:26.484274+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:26.505776+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:26.899614+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:26.900090+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:27.046935+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:27.148492+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:27.149485+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:27.944920+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:27.946594+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:28.022535+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:28.062455+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:28.062510+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:28.062581+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:28.062931+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:28.063608+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:28.139574+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:28.140291+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:28.140842+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:28.141399+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:28.250117+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:28.250117+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:28.250148+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:28.754289+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:28.754559+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:28.754605+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:28.754880+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:28.755031+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:28.755747+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:29.151460+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:29.151460+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:29.151501+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:29.152302+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:29.303748+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:29.303869+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:29.566645+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:29.567146+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:29.669269+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:29.677669+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:29.677950+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:29.677955+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:29.678511+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:29.693953+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:29.693973+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:29.694189+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:29.694434+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:29.694650+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:29.743651+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:29.845444+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:29.845925+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:30.005390+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:30.097570+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:30.243924+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:30.250680+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:30.290540+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:30.294865+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:30.324816+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:30.572953+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:30.598408+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:30.650207+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:30.664085+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:30.767301+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:30.836972+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:30.841743+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:31.065226+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:31.073325+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:31.073445+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:31.073907+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:31.358099+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:31.359091+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:31.365847+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:31.460247+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:31.478065+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:31.862100+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:31.862395+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:31.974538+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:32.572332+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:32.572758+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:32.675914+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:32.677633+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:32.778123+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:32.848335+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:33.036919+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:33.045194+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:33.127200+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:33.146350+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:33.170852+00:00", "trade", 8.54, 3.0]
["2026-10-01T17:31:33.171706+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:33.171831+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:33.171926+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:33.173284+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:33.212258+00:00", "trade", 8.54, 400.0]
["2026-10-01T17:31:33.212433+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:33.212463+00:00", "trade", 8.535, 14.0]
["2026-10-01T17:31:33.212859+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:33.213054+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:33.213114+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:33.213355+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:33.213370+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:33.213505+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:33.213585+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:33.234577+00:00", "trade", 8.54, 75.0]
["2026-10-01T17:31:33.235217+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:33.235803+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:33.275117+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:33.435168+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:33.435168+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:33.435214+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:33.495873+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:33.755251+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:33.756990+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:33.758399+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:33.758404+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:34.508747+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:34.818666+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:34.949146+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:34.952199+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:34.957391+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:34.968558+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:34.969144+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:34.971450+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:34.971901+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:35.409854+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:35.659098+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:35.834556+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:35.835018+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:35.835022+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:35.835514+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:35.835955+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:36.352866+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:36.353362+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:37.394894+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:37.405018+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:37.408883+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:37.408913+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:37.435832+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:37.435837+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:37.486277+00:00", "trade", 8.5334, 100.0]
["2026-10-01T17:31:37.487690+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:37.561712+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:37.562895+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:37.562910+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:37.563075+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:37.563105+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:37.584957+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:37.585799+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:37.765402+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:37.985352+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:38.102691+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:38.103207+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:38.103288+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:38.103689+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:38.152906+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:38.242735+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:38.243291+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:38.254658+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:38.255591+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:38.283703+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:38.284179+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:38.284194+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:38.284695+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:38.285657+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:38.289256+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:38.324044+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:38.335591+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:38.374198+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:38.381581+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:38.383290+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:38.737616+00:00", "trade", 8.53, 91.0]
["2026-10-01T17:31:38.737815+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:38.972624+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:38.973045+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:39.154904+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:39.155355+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:39.245547+00:00", "trade", 8.5336, 100.0]
["2026-10-01T17:31:39.426035+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:39.434961+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:39.839735+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:39.840207+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:39.921786+00:00", "quote", 8.53, 8.53]
["2026-10-01T17:31:39.921796+00:00", "trade", 8.53, 100.0]
["2026-10-01T17:31:39.921802+00:00", "trade", 8.53, 55.0]
["2026-10-01T17:31:39.921802+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:39.921806+00:00", "trade", 8.53, 5.0]
["2026-10-01T17:31:39.921806+00:00", "trade", 8.53, 75.0]
["2026-10-01T17:31:39.921808+00:00", "trade", 8.53, 3.0]
["2026-10-01T17:31:39.921811+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:39.921814+00:00", "trade", 8.53, 52.0]
["2026-10-01T17:31:39.921820+00:00", "trade", 8.53, 59.0]
["2026-10-01T17:31:39.921841+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:39.921859+00:00", "trade", 8.53, 200.0]
["2026-10-01T17:31:39.921866+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:39.921866+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:39.921880+00:00", "trade", 8.53, 100.0]
["2026-10-01T17:31:39.921921+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:39.921921+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:39.921956+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:39.921972+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:39.921986+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:39.922047+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:39.922277+00:00", "trade", 8.53, 450.0]
["2026-10-01T17:31:39.922325+00:00", "trade", 8.53, 5.0]
["2026-10-01T17:31:39.922367+00:00", "trade", 8.53, 350.0]
["2026-10-01T17:31:39.922367+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:39.922398+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:39.922518+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:39.922663+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:39.922698+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:39.922698+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:39.922719+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:39.922728+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:39.922808+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:39.922873+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:39.923004+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:39.923244+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:39.923244+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:39.923254+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:39.923295+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:39.924708+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:39.926482+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:39.933444+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:39.937052+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:39.983528+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:40.014146+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:40.024010+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:40.092778+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:40.155102+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:40.398316+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:40.427170+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:40.427361+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:40.427366+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:40.427967+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:40.496671+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:40.497127+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:40.599621+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:40.600097+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:40.664085+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:40.794400+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:40.829925+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:40.917729+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:40.917769+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:40.923799+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:40.923799+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:41.440134+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:41.502633+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:41.888458+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:41.904952+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:41.905298+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:41.905809+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:41.905824+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:41.915487+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:41.916971+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:41.924599+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:41.927375+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:41.929616+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:41.930608+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:41.933525+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:41.944115+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:42.045171+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:42.104963+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:42.245814+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:42.402673+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:42.658608+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:42.658608+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:42.664572+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:42.717288+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:42.717288+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:42.717478+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:42.725793+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:43.220071+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:43.222782+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:43.241763+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:43.510247+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:43.534109+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:43.552538+00:00", "trade", 8.525, 100.0]
["2026-10-01T17:31:43.553260+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:43.582700+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:43.732893+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:43.732918+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:43.733153+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:43.733158+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:43.733605+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:43.839657+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:43.839853+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:43.896092+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:43.896117+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:43.989033+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:44.013121+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:44.013717+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:44.013722+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:44.129112+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:44.129117+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:44.138605+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:44.372241+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:44.373169+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:44.373169+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:44.520084+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:44.520119+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:44.623290+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:44.623330+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:44.670347+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:44.670362+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:44.721870+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:44.740484+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:45.266898+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:45.775786+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:45.776663+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:45.776703+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:45.777184+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:45.777184+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:45.788176+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:45.788186+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:45.788662+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:45.882956+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:45.894529+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:45.895130+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:45.908708+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:45.913895+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:45.928034+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:45.931131+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:46.571081+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:46.709476+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:46.811404+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:46.854747+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:46.957407+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:48.725540+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:48.750670+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:48.750670+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:48.751096+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:48.809681+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:48.820772+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:48.820807+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:48.820847+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:48.821288+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:48.935491+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:49.092104+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:49.661947+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:49.662764+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:49.662764+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:49.663210+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:49.789982+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:49.790924+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:49.819016+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:49.820339+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:49.892885+00:00", "trade", 8.525, 700.0]
["2026-10-01T17:31:49.893353+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:49.894421+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:49.896698+00:00", "trade", 8.53, 1.0]
["2026-10-01T17:31:49.897168+00:00", "trade", 8.525, 410.0]
["2026-10-01T17:31:49.897173+00:00", "trade", 8.525, 100.0]
["2026-10-01T17:31:49.897354+00:00", "trade", 8.525, 100.0]
["2026-10-01T17:31:49.897369+00:00", "trade", 8.525, 700.0]
["2026-10-01T17:31:49.897372+00:00", "trade", 8.53, 20.0]
["2026-10-01T17:31:49.897376+00:00", "trade", 8.53, 100.0]
["2026-10-01T17:31:49.897376+00:00", "trade", 8.525, 100.0]
["2026-10-01T17:31:49.897378+00:00", "trade", 8.53, 500.0]
["2026-10-01T17:31:49.897381+00:00", "trade", 8.53, 75.0]
["2026-10-01T17:31:49.897381+00:00", "trade", 8.53, 275.0]
["2026-10-01T17:31:49.897426+00:00", "trade", 8.525, 700.0]
["2026-10-01T17:31:49.897426+00:00", "trade", 8.53, 100.0]
["2026-10-01T17:31:49.897432+00:00", "trade", 8.53, 100.0]
["2026-10-01T17:31:49.897558+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:49.897714+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:49.897714+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:49.897714+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:49.897748+00:00", "trade", 8.525, 700.0]
["2026-10-01T17:31:49.897748+00:00", "trade", 8.53, 200.0]
["2026-10-01T17:31:49.897751+00:00", "trade", 8.53, 1400.0]
["2026-10-01T17:31:49.897763+00:00", "trade", 8.525, 290.0]
["2026-10-01T17:31:49.897781+00:00", "trade", 8.53, 200.0]
["2026-10-01T17:31:49.897805+00:00", "trade", 8.53, 900.0]
["2026-10-01T17:31:49.897805+00:00", "trade", 8.53, 9.0]
["2026-10-01T17:31:49.897839+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:49.897884+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:49.898004+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:49.898009+00:00", "trade", 8.525, 700.0]
["2026-10-01T17:31:49.898085+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:49.898205+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:49.898285+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:49.898285+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:49.898285+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:49.898315+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:49.898325+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:49.898325+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:49.898325+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:49.898355+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:49.898355+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:49.898355+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:49.898405+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:49.898485+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:49.898601+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:49.898791+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:49.898831+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:31:49.900998+00:00", "trade", 8.53, 100.0]
["2026-10-01T17:31:49.901029+00:00", "trade", 8.53, 300.0]
["2026-10-01T17:31:49.901031+00:00", "trade", 8.53, 500.0]
["2026-10-01T17:31:49.901035+00:00", "trade", 8.53, 200.0]
["2026-10-01T17:31:49.901317+00:00", "trade", 8.53, 100.0]
["2026-10-01T17:31:49.901321+00:00", "trade", 8.53, 200.0]
["2026-10-01T17:31:49.901321+00:00", "trade", 8.53, 10.0]
["2026-10-01T17:31:49.901326+00:00", "trade", 8.53, 400.0]
["2026-10-01T17:31:49.901329+00:00", "trade", 8.53, 400.0]
["2026-10-01T17:31:49.901422+00:00", "quote", 8.53, 8.53]
["2026-10-01T17:31:49.901438+00:00", "quote", 8.53, 8.53]
["2026-10-01T17:31:49.901443+00:00", "quote", 8.53, 8.53]
["2026-10-01T17:31:49.901468+00:00", "quote", 8.53, 8.53]
["2026-10-01T17:31:49.901501+00:00", "trade", 8.53, 500.0]
["2026-10-01T17:31:49.901501+00:00", "trade", 8.53, 10.0]
["2026-10-01T17:31:49.901518+00:00", "quote", 8.53, 8.53]
["2026-10-01T17:31:49.901523+00:00", "quote", 8.53, 8.53]
["2026-10-01T17:31:49.901563+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:49.901648+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:49.901658+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:49.901728+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:49.901743+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:49.901743+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:49.901749+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:49.901749+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:49.901749+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:49.901749+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:49.901758+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:49.901768+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:49.901798+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:49.901818+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:49.901843+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:49.901849+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:49.901856+00:00", "trade", 8.53, 6.0]
["2026-10-01T17:31:49.901862+00:00", "trade", 8.53, 6.0]
["2026-10-01T17:31:49.901901+00:00", "trade", 8.53, 6.0]
["2026-10-01T17:31:49.901944+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:49.901964+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:49.902014+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:49.902039+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:49.902084+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:49.902109+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:49.902109+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:49.902154+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:49.902154+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:49.902154+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:49.902159+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:49.902220+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:49.902224+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:49.902358+00:00", "trade", 8.53, 6.0]
["2026-10-01T17:31:49.902460+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:49.902605+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:49.903031+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:49.905477+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:49.905630+00:00", "trade", 8.535, 616.0]
["2026-10-01T17:31:49.905913+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:49.906402+00:00", "trade", 8.535, 616.0]
["2026-10-01T17:31:49.906585+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:49.907987+00:00", "trade", 8.535, 568.0]
["2026-10-01T17:31:49.908690+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:49.908990+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:49.909286+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:49.910299+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:49.913010+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:49.913702+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:49.916118+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:49.916313+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:49.916328+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:49.916393+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:49.916869+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:49.924397+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:49.924402+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:49.924933+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:49.933098+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:49.943968+00:00", "trade", 8.535, 616.0]
["2026-10-01T17:31:49.962142+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:31:49.966837+00:00", "trade", 8.535, 6.0]
["2026-10-01T17:31:49.978409+00:00", "trade", 8.535, 6.0]
["2026-10-01T17:31:49.997691+00:00", "trade", 8.535, 6.0]
["2026-10-01T17:31:50.009554+00:00", "trade", 8.54, 100.0]
["2026-10-01T17:31:50.009554+00:00", "trade", 8.54, 25.0]
["2026-10-01T17:31:50.009584+00:00", "trade", 8.54, 75.0]
["2026-10-01T17:31:50.009591+00:00", "trade", 8.54, 500.0]
["2026-10-01T17:31:50.009591+00:00", "trade", 8.54, 100.0]
["2026-10-01T17:31:50.009593+00:00", "trade", 8.54, 200.0]
["2026-10-01T17:31:50.009597+00:00", "trade", 8.54, 100.0]
["2026-10-01T17:31:50.009597+00:00", "trade", 8.54, 75.0]
["2026-10-01T17:31:50.009599+00:00", "trade", 8.54, 200.0]
["2026-10-01T17:31:50.009602+00:00", "trade", 8.54, 100.0]
["2026-10-01T17:31:50.009614+00:00", "trade", 8.54, 100.0]
["2026-10-01T17:31:50.009617+00:00", "trade", 8.54, 100.0]
["2026-10-01T17:31:50.009846+00:00", "trade", 8.54, 100.0]
["2026-10-01T17:31:50.009861+00:00", "trade", 8.535, 6.0]
["2026-10-01T17:31:50.009861+00:00", "trade", 8.54, 100.0]
["2026-10-01T17:31:50.009861+00:00", "trade", 8.54, 6.0]
["2026-10-01T17:31:50.009864+00:00", "trade", 8.54, 400.0]
["2026-10-01T17:31:50.010000+00:00", "trade", 8.535, 17.0]
["2026-10-01T17:31:50.010006+00:00", "trade", 8.54, 700.0]
["2026-10-01T17:31:50.010006+00:00", "trade", 8.54, 75.0]
["2026-10-01T17:31:50.010011+00:00", "trade", 8.54, 500.0]
["2026-10-01T17:31:50.010011+00:00", "trade", 8.54, 100.0]
["2026-10-01T17:31:50.010011+00:00", "trade", 8.54, 83.0]
["2026-10-01T17:31:50.010020+00:00", "trade", 8.54, 17.0]
["2026-10-01T17:31:50.010023+00:00", "trade", 8.54, 10.0]
["2026-10-01T17:31:50.010027+00:00", "trade", 8.54, 400.0]
["2026-10-01T17:31:50.010027+00:00", "trade", 8.54, 100.0]
["2026-10-01T17:31:50.010029+00:00", "trade", 8.54, 100.0]
["2026-10-01T17:31:50.010062+00:00", "quote", 8.54, 8.54]
["2026-10-01T17:31:50.010063+00:00", "trade", 8.54, 100.0]
["2026-10-01T17:31:50.010071+00:00", "quote", 8.54, 8.54]
["2026-10-01T17:31:50.010147+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:50.010157+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:50.010182+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:50.010195+00:00", "trade", 8.55, 100.0]
["2026-10-01T17:31:50.010197+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:50.010201+00:00", "trade", 8.55, 200.0]
["2026-10-01T17:31:50.010213+00:00", "trade", 8.55, 200.0]
["2026-10-01T17:31:50.010220+00:00", "trade", 8.55, 100.0]
["2026-10-01T17:31:50.010220+00:00", "trade", 8.55, 25.0]
["2026-10-01T17:31:50.010222+00:00", "trade", 8.55, 200.0]
["2026-10-01T17:31:50.010225+00:00", "trade", 8.545, 616.0]
["2026-10-01T17:31:50.010228+00:00", "trade", 8.545, 100.0]
["2026-10-01T17:31:50.010231+00:00", "trade", 8.55, 75.0]
["2026-10-01T17:31:50.010231+00:00", "trade", 8.55, 9.0]
["2026-10-01T17:31:50.010292+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:50.010300+00:00", "trade", 8.55, 16.0]
["2026-10-01T17:31:50.010300+00:00", "trade", 8.55, 84.0]
["2026-10-01T17:31:50.010312+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:50.010342+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:50.010342+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:50.010367+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:50.010423+00:00", "trade", 8.545, 200.0]
["2026-10-01T17:31:50.010423+00:00", "trade", 8.55, 16.0]
["2026-10-01T17:31:50.010426+00:00", "trade", 8.55, 84.0]
["2026-10-01T17:31:50.010429+00:00", "trade", 8.55, 200.0]
["2026-10-01T17:31:50.010435+00:00", "trade", 8.55, 50.0]
["2026-10-01T17:31:50.010439+00:00", "trade", 8.55, 75.0]
["2026-10-01T17:31:50.010442+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:50.010442+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:50.010447+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:50.010447+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:50.010447+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:50.010452+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:50.010452+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:50.010452+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:50.010458+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:50.010462+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:50.010474+00:00", "trade", 8.55, 10.0]
["2026-10-01T17:31:50.010474+00:00", "trade", 8.55, 75.0]
["2026-10-01T17:31:50.010481+00:00", "trade", 8.55, 72.0]
["2026-10-01T17:31:50.010481+00:00", "trade", 8.55, 400.0]
["2026-10-01T17:31:50.010483+00:00", "trade", 8.55, 3200.0]
["2026-10-01T17:31:50.010483+00:00", "trade", 8.55, 100.0]
["2026-10-01T17:31:50.010497+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:50.010502+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:50.010538+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:50.010543+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:50.010543+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:50.010544+00:00", "trade", 8.55, 100.0]
["2026-10-01T17:31:50.010553+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:50.010553+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:50.010553+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:50.010578+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:50.010583+00:00", "trade", 8.55, 100.0]
["2026-10-01T17:31:50.010583+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:50.010583+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:50.010592+00:00", "trade", 8.55, 200.0]
["2026-10-01T17:31:50.010593+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:50.010613+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:50.010638+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:50.010638+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:50.010640+00:00", "trade", 8.55, 200.0]
["2026-10-01T17:31:50.010640+00:00", "trade", 8.55, 100.0]
["2026-10-01T17:31:50.010678+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:50.010748+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:50.010748+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:50.010748+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:50.010753+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:50.010768+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:50.010768+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:50.010783+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:50.010813+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:50.010828+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:50.010843+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:50.010843+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:50.010843+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:50.010848+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:50.010893+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:50.010899+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:50.010909+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:50.010913+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:50.010928+00:00", "trade", 8.55, 300.0]
["2026-10-01T17:31:50.010944+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:50.010944+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:50.010969+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:50.010979+00:00", "quote", 8.55, 8.55]
["2026-10-01T17:31:50.010989+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:50.010994+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:50.011034+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:50.011064+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:50.011079+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:50.011079+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:50.011094+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:50.011100+00:00", "trade", 8.55, 100.0]
["2026-10-01T17:31:50.011159+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:50.011164+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:50.011181+00:00", "trade", 8.55, 200.0]
["2026-10-01T17:31:50.011244+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:50.011249+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:50.011260+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:50.011260+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:50.011260+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:50.011264+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:50.011264+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:50.011264+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:50.011274+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:50.011279+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:50.011360+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:50.011400+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:50.011420+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:50.011505+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:50.011505+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:50.011560+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:50.011575+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:50.011620+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:50.011640+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:50.011675+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:50.011715+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:50.011745+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:50.011760+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:50.011776+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:50.011785+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:50.011901+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:50.011921+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:50.011946+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:50.011961+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:50.011961+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:50.012116+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:50.012137+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:50.012137+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:50.012232+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:50.012282+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:50.012397+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:50.012427+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:50.012432+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:50.012432+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:50.012643+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:50.012643+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:50.012668+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:50.012758+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:50.013079+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:50.013119+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:50.013127+00:00", "trade", 8.555, 616.0]
["2026-10-01T17:31:50.013159+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:50.013159+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:50.014231+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:50.014256+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:50.014577+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:50.016843+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:50.018158+00:00", "trade", 8.555, 616.0]
["2026-10-01T17:31:50.394883+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:50.639998+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:50.916151+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:51.018264+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:52.249543+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:52.380896+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:52.381212+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:52.386720+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:52.386908+00:00", "trade", 8.5387, 5.0]
["2026-10-01T17:31:52.388564+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:52.389512+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:52.389662+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:52.391501+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:52.393877+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:52.395040+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:52.395511+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:52.794046+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:52.794066+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:52.794171+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:52.794306+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:52.794331+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:52.794357+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:52.801263+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:52.809197+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:52.824503+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:52.824513+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:52.825426+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:52.825887+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:52.826613+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:52.835820+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:52.835825+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:52.836261+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:52.836332+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:52.842361+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:52.843794+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:52.844240+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:52.844692+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:52.854680+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:52.858750+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:52.858755+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:52.858925+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:52.939571+00:00", "trade", 8.555, 5000.0]
["2026-10-01T17:31:52.940605+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:52.941136+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:52.941592+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:52.941612+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:52.942094+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:52.942329+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:52.951110+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:52.954989+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:53.067157+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:53.067623+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:53.067668+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:53.068129+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:53.077090+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:53.118248+00:00", "trade", 8.555, 6.0]
["2026-10-01T17:31:53.118760+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:53.119251+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:53.119717+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:53.119968+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:53.128718+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:53.136854+00:00", "trade", 8.555, 616.0]
["2026-10-01T17:31:53.138081+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:53.141863+00:00", "trade", 8.555, 616.0]
["2026-10-01T17:31:53.142531+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:31:53.168648+00:00", "trade", 8.55, 100.0]
["2026-10-01T17:31:53.168666+00:00", "trade", 8.55, 100.0]
["2026-10-01T17:31:53.168676+00:00", "trade", 8.555, 100.0]
["2026-10-01T17:31:53.168676+00:00", "trade", 8.55, 500.0]
["2026-10-01T17:31:53.168681+00:00", "trade", 8.55, 75.0]
["2026-10-01T17:31:53.168681+00:00", "trade", 8.55, 75.0]
["2026-10-01T17:31:53.168684+00:00", "trade", 8.55, 200.0]
["2026-10-01T17:31:53.168684+00:00", "trade", 8.55, 100.0]
["2026-10-01T17:31:53.168699+00:00", "trade", 8.55, 100.0]
["2026-10-01T17:31:53.168720+00:00", "trade", 8.55, 100.0]
["2026-10-01T17:31:53.168724+00:00", "trade", 8.55, 100.0]
["2026-10-01T17:31:53.168727+00:00", "trade", 8.55, 200.0]
["2026-10-01T17:31:53.168730+00:00", "trade", 8.55, 100.0]
["2026-10-01T17:31:53.168733+00:00", "trade", 8.555, 100.0]
["2026-10-01T17:31:53.168736+00:00", "trade", 8.55, 400.0]
["2026-10-01T17:31:53.168739+00:00", "trade", 8.55, 300.0]
["2026-10-01T17:31:53.168748+00:00", "trade", 8.55, 100.0]
["2026-10-01T17:31:53.168748+00:00", "trade", 8.55, 200.0]
["2026-10-01T17:31:53.168790+00:00", "trade", 8.55, 100.0]
["2026-10-01T17:31:53.168829+00:00", "quote", 8.55, 8.55]
["2026-10-01T17:31:53.168895+00:00", "trade", 8.55, 100.0]
["2026-10-01T17:31:53.168911+00:00", "trade", 8.55, 200.0]
["2026-10-01T17:31:53.168913+00:00", "trade", 8.55, 100.0]
["2026-10-01T17:31:53.168914+00:00", "quote", 8.55, 8.55]
["2026-10-01T17:31:53.168917+00:00", "trade", 8.55, 500.0]
["2026-10-01T17:31:53.168922+00:00", "trade", 8.55, 75.0]
["2026-10-01T17:31:53.168922+00:00", "trade", 8.55, 300.0]
["2026-10-01T17:31:53.168925+00:00", "quote", 8.55, 8.55]
["2026-10-01T17:31:53.168928+00:00", "trade", 8.55, 72.0]
["2026-10-01T17:31:53.168928+00:00", "trade", 8.55, 400.0]
["2026-10-01T17:31:53.168928+00:00", "trade", 8.55, 200.0]
["2026-10-01T17:31:53.168934+00:00", "trade", 8.55, 800.0]
["2026-10-01T17:31:53.168940+00:00", "quote", 8.55, 8.55]
["2026-10-01T17:31:53.168967+00:00", "trade", 8.55, 300.0]
["2026-10-01T17:31:53.168974+00:00", "quote", 8.55, 8.55]
["2026-10-01T17:31:53.169009+00:00", "quote", 8.55, 8.55]
["2026-10-01T17:31:53.169014+00:00", "quote", 8.55, 8.55]
["2026-10-01T17:31:53.169019+00:00", "quote", 8.55, 8.55]
["2026-10-01T17:31:53.169024+00:00", "quote", 8.55, 8.55]
["2026-10-01T17:31:53.169055+00:00", "quote", 8.55, 8.55]
["2026-10-01T17:31:53.169055+00:00", "quote", 8.55, 8.55]
["2026-10-01T17:31:53.169059+00:00", "quote", 8.55, 8.55]
["2026-10-01T17:31:53.169059+00:00", "quote", 8.55, 8.55]
["2026-10-01T17:31:53.169095+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:53.169298+00:00", "trade", 8.55, 200.0]
["2026-10-01T17:31:53.169356+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:53.169361+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:53.169361+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:53.169365+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:53.169365+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:53.169371+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:53.169371+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:53.169375+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:53.169405+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:53.169491+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:53.169491+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:53.169501+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:53.169501+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:53.169586+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:53.169586+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:53.169591+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:53.169591+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:53.169611+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:53.169636+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:53.169696+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:53.169706+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:53.169706+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:53.169866+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:53.169972+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:53.169972+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:53.170022+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:53.170092+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:53.170307+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:53.170693+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:53.170969+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:53.171024+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:53.171054+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:53.171225+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:53.171510+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:53.171545+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:53.171651+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:53.172027+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:53.172202+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:53.173029+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:53.173149+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:53.173495+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:53.173906+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:53.174618+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:53.176853+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:53.187308+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:53.202870+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:53.230481+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:53.230922+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:53.252213+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:53.269459+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:53.277648+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:53.379651+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:53.380107+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:53.384569+00:00", "trade", 8.54, 35.0]
["2026-10-01T17:31:53.384879+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:53.384894+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:53.385109+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:53.385134+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:53.385134+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:53.385335+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:53.385575+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:53.401947+00:00", "trade", 8.54, 100.0]
["2026-10-01T17:31:53.402255+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:53.402501+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:53.402521+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:53.402541+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:53.402621+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:53.406786+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:53.426974+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:53.426994+00:00", "trade", 8.54, 400.0]
["2026-10-01T17:31:53.427029+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:53.427033+00:00", "trade", 8.54, 100.0]
["2026-10-01T17:31:53.427034+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:53.427089+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:53.427631+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:53.427631+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:53.427671+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:53.427671+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:53.427831+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:53.427831+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:53.427871+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:53.428052+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:53.428052+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:53.428097+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:53.428097+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:53.428112+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:53.428352+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:53.431911+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:53.556588+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:53.624896+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:53.643059+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:53.727250+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:53.805356+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:53.923628+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:53.924028+00:00", "trade", 8.54, 400.0]
["2026-10-01T17:31:53.924066+00:00", "trade", 8.54, 100.0]
["2026-10-01T17:31:53.924635+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:53.925487+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:53.925778+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:53.927126+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:53.928138+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:54.188524+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:54.289830+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:54.488574+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:54.591850+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:54.933760+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:55.034299+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:55.058482+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:55.059379+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:55.060121+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:55.257611+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:55.266910+00:00", "trade", 8.54, 100.0]
["2026-10-01T17:31:55.268347+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:55.401880+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:55.409022+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:55.530181+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:55.786000+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:56.466166+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:56.595209+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:56.763620+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:57.521386+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:57.531670+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:57.532142+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:57.541504+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:57.557201+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:57.685151+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:57.686053+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:57.691361+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:57.691977+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:57.896364+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:58.149082+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:58.163080+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:58.216066+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:58.216853+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:58.216928+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:58.218312+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:58.218743+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:58.220512+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:58.232395+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:58.233102+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:58.235272+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:58.235946+00:00", "trade", 8.545, 225.0]
["2026-10-01T17:31:58.246594+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:58.247807+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:58.271564+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:58.324755+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:58.495828+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:58.544514+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:58.697203+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:58.697504+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:58.830290+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:59.029219+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:59.029711+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:59.029731+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:59.130085+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:59.137888+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:59.138846+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:59.904170+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:31:59.906164+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:00.005416+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:00.042604+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:00.360231+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:00.463718+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:00.639176+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:00.818583+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:01.064996+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:01.077741+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:01.079826+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:01.080041+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:01.087945+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:01.189678+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:01.245120+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:01.402144+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:01.583326+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:02.071439+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:02.178233+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:02.297743+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:05.809296+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:06.360430+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:06.360880+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:06.550698+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:07.707099+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:07.707189+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:07.707635+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:07.901594+00:00", "trade", 8.5411, 100.0]
["2026-10-01T17:32:07.982480+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:08.083506+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:08.083526+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:08.083967+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:08.087435+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:08.105668+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:08.108375+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:08.108776+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:08.134006+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:08.163877+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:08.183283+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:08.186556+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:08.190245+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:08.234465+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:08.782551+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:08.783017+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:08.793862+00:00", "trade", 8.55, 1.0]
["2026-10-01T17:32:08.794019+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:08.794428+00:00", "trade", 8.545, 10.0]
["2026-10-01T17:32:08.794906+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:08.794906+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:08.795387+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:08.795467+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:08.805787+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:08.806438+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:08.806529+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:08.812533+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:08.875137+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:08.921628+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:08.926885+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:08.966009+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:08.966039+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:08.994466+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:08.995048+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:09.020980+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:09.020995+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:09.246517+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:09.461880+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:09.462141+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:09.462712+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:09.462803+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:09.500533+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:09.595369+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:09.635309+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:09.637965+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:09.706283+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:09.777382+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:10.077673+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:10.108346+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:10.159062+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:10.171928+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:10.186571+00:00", "trade", 8.545, 100.0]
["2026-10-01T17:32:10.410210+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:10.415217+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:10.495724+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:10.505898+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:10.987777+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:11.106309+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:11.108735+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:11.109151+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:11.109201+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:11.110208+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:11.132266+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:11.176948+00:00", "trade", 8.545, 100.0]
["2026-10-01T17:32:11.178000+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:11.178040+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:11.178060+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:11.178541+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:11.210031+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:11.226049+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:11.227613+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:12.038556+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:12.039027+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:12.056609+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:12.111760+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:13.043130+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:13.595180+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:13.761647+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:13.824256+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:13.824356+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:13.824642+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:13.824647+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:13.824757+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:13.836224+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:13.836515+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:13.836620+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:13.836686+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:13.837086+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:13.837147+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:13.891777+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:13.892684+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:14.117610+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:14.118046+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:14.118698+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:14.122341+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:14.163274+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:14.164076+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:14.230950+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:14.323420+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:14.323902+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:14.427594+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:14.428456+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:14.429318+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:14.429348+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:14.537978+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:14.538538+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:14.542332+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:14.689753+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:14.690926+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:15.047757+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:15.048243+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:15.048724+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:15.053651+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:15.083527+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:15.084414+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:15.885478+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:15.905606+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:15.906162+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:15.956562+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:15.957274+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:15.975908+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:15.975933+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:16.003730+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:16.067672+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:16.190750+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:16.191261+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:16.268160+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:16.498995+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:16.520571+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:16.715902+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:16.716313+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:16.716403+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:16.716639+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:16.716699+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:16.716879+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:16.744069+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:16.803927+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:16.855083+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:16.881241+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:16.905699+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:16.905724+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:16.905839+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:17.106893+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:17.107159+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:17.108086+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:17.108187+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:17.529866+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:17.530248+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:17.535069+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:17.605512+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:17.625870+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:17.644921+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:32:18.021553+00:00", "trade", 8.54, 100.0]
["2026-10-01T17:32:18.021688+00:00", "trade", 8.54, 75.0]
["2026-10-01T17:32:18.021691+00:00", "trade", 8.54, 25.0]
["2026-10-01T17:32:18.021821+00:00", "trade", 8.54, 75.0]
["2026-10-01T17:32:18.021859+00:00", "quote", 8.54, 8.54]
["2026-10-01T17:32:18.021869+00:00", "quote", 8.54, 8.54]
["2026-10-01T17:32:18.021875+00:00", "trade", 8.54, 100.0]
["2026-10-01T17:32:18.021875+00:00", "trade", 8.54, 100.0]
["2026-10-01T17:32:18.021878+00:00", "trade", 8.54, 380.0]
["2026-10-01T17:32:18.021899+00:00", "quote", 8.54, 8.54]
["2026-10-01T17:32:18.021926+00:00", "trade", 8.54, 200.0]
["2026-10-01T17:32:18.021944+00:00", "quote", 8.54, 8.54]
["2026-10-01T17:32:18.022004+00:00", "quote", 8.54, 8.54]
["2026-10-01T17:32:18.022068+00:00", "trade", 8.54, 200.0]
["2026-10-01T17:32:18.022385+00:00", "quote", 8.54, 8.54]
["2026-10-01T17:32:18.022711+00:00", "quote", 8.54, 8.54]
["2026-10-01T17:32:18.022723+00:00", "trade", 8.54, 100.0]
["2026-10-01T17:32:18.022776+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:18.022825+00:00", "trade", 8.54, 100.0]
["2026-10-01T17:32:18.022926+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:18.022951+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:18.022951+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:18.023222+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:18.023483+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:18.023809+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:18.026385+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:18.026866+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:18.028054+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:18.028119+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:18.028124+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:18.028129+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:18.028825+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:18.053690+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:18.054231+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:18.070684+00:00", "trade", 8.535, 424.0]
["2026-10-01T17:32:18.070696+00:00", "trade", 8.535, 100.0]
["2026-10-01T17:32:18.071000+00:00", "trade", 8.535, 200.0]
["2026-10-01T17:32:18.071009+00:00", "trade", 8.535, 400.0]
["2026-10-01T17:32:18.071012+00:00", "trade", 8.535, 200.0]
["2026-10-01T17:32:18.071186+00:00", "trade", 8.535, 575.0]
["2026-10-01T17:32:18.072910+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:18.176111+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:18.176773+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:18.177229+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:18.185298+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:18.185769+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:18.186862+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:18.192155+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:18.251942+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:18.254573+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:18.652171+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:18.652171+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:18.652642+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:18.653108+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:18.654386+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:18.659007+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:18.672289+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:18.956050+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:19.702990+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:19.974111+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:20.802009+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:20.913069+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:21.246639+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:21.275728+00:00", "trade", 8.535, 10.0]
["2026-10-01T17:32:21.347288+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:21.347745+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:21.526841+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:21.527323+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:21.527764+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:21.635756+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:21.636157+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:21.636197+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:21.636513+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:21.636598+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:21.636663+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:21.637039+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:21.637520+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:21.956039+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:21.971832+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:21.971832+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:21.972388+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:22.012188+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:22.012198+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:22.012654+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:22.013100+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:22.571281+00:00", "trade", 8.535, 450.0]
["2026-10-01T17:32:22.737627+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:23.819830+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:24.018008+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:24.447145+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:24.600611+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:24.642651+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:24.642766+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:24.643022+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:24.643814+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:24.680962+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:24.681048+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:24.708914+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:24.709676+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:24.709861+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:24.710312+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:24.744684+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:25.186071+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:25.335282+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:25.544410+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:25.544856+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:25.545387+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:25.610164+00:00", "trade", 8.535, 100.0]
["2026-10-01T17:32:25.610215+00:00", "trade", 8.535, 90.0]
["2026-10-01T17:32:25.610221+00:00", "trade", 8.535, 60.0]
["2026-10-01T17:32:25.610488+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:25.610768+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:25.610828+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:25.610873+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:25.611234+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:25.611244+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:25.611289+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:25.611329+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:25.715272+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:25.715362+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:25.715403+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:25.715834+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:25.716044+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:25.716054+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:25.716871+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:26.498454+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:26.498975+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:26.498980+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:26.657272+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:26.793478+00:00", "trade", 8.535, 500.0]
["2026-10-01T17:32:26.975811+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:26.975816+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:27.416837+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:27.416837+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:27.819131+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:27.819166+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:27.819632+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:27.820088+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:27.826857+00:00", "trade", 8.5361, 100.0]
["2026-10-01T17:32:28.085721+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:28.743589+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:28.844660+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:29.866419+00:00", "trade", 8.5361, 100.0]
["2026-10-01T17:32:29.933023+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:30.005486+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:30.678775+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:30.915600+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:30.915896+00:00", "quote", 8.53, 8.53]
["2026-10-01T17:32:30.915896+00:00", "quote", 8.53, 8.53]
["2026-10-01T17:32:30.915930+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:32:30.916021+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:32:30.916066+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:32:30.916081+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:32:30.916091+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:32:30.916101+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:32:30.916101+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:32:30.916146+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:32:30.916176+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:32:30.916447+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:32:30.916472+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:32:30.916483+00:00", "trade", 8.53, 4.0]
["2026-10-01T17:32:30.916513+00:00", "trade", 8.53, 1.0]
["2026-10-01T17:32:30.916552+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:32:30.916557+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:32:30.916865+00:00", "trade", 8.53, 6.0]
["2026-10-01T17:32:30.916973+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:32:30.917229+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:32:30.917244+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:32:30.917569+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:32:30.918216+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:32:30.919173+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:32:30.919795+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:32:30.920035+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:32:30.920241+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:32:30.921724+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:32:30.922272+00:00", "trade", 8.525, 300.0]
["2026-10-01T17:32:30.926771+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:32:30.943957+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:32:30.944103+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:32:30.963671+00:00", "trade", 8.53, 100.0]
["2026-10-01T17:32:30.963705+00:00", "trade", 8.525, 125.0]
["2026-10-01T17:32:30.963713+00:00", "trade", 8.525, 575.0]
["2026-10-01T17:32:30.963716+00:00", "trade", 8.525, 300.0]
["2026-10-01T17:32:30.963720+00:00", "trade", 8.525, 400.0]
["2026-10-01T17:32:30.963723+00:00", "trade", 8.525, 100.0]
["2026-10-01T17:32:30.963765+00:00", "trade", 8.525, 100.0]
["2026-10-01T17:32:30.963789+00:00", "trade", 8.525, 100.0]
["2026-10-01T17:32:30.963846+00:00", "trade", 8.525, 575.0]
["2026-10-01T17:32:30.963855+00:00", "trade", 8.525, 100.0]
["2026-10-01T17:32:30.963984+00:00", "trade", 8.525, 200.0]
["2026-10-01T17:32:30.963996+00:00", "trade", 8.525, 400.0]
["2026-10-01T17:32:30.964027+00:00", "trade", 8.525, 16.0]
["2026-10-01T17:32:30.964027+00:00", "trade", 8.525, 259.0]
["2026-10-01T17:32:30.964153+00:00", "trade", 8.53, 100.0]
["2026-10-01T17:32:30.964159+00:00", "trade", 8.525, 300.0]
["2026-10-01T17:32:30.964165+00:00", "trade", 8.53, 400.0]
["2026-10-01T17:32:30.964168+00:00", "trade", 8.53, 300.0]
["2026-10-01T17:32:30.964171+00:00", "trade", 8.525, 100.0]
["2026-10-01T17:32:30.964174+00:00", "trade", 8.53, 100.0]
["2026-10-01T17:32:30.964177+00:00", "trade", 8.525, 450.0]
["2026-10-01T17:32:30.964180+00:00", "trade", 8.525, 450.0]
["2026-10-01T17:32:30.964213+00:00", "trade", 8.53, 400.0]
["2026-10-01T17:32:30.964228+00:00", "trade", 8.525, 400.0]
["2026-10-01T17:32:30.964231+00:00", "trade", 8.525, 100.0]
["2026-10-01T17:32:30.964235+00:00", "trade", 8.53, 75.0]
["2026-10-01T17:32:30.964235+00:00", "trade", 8.53, 63.0]
["2026-10-01T17:32:30.964237+00:00", "trade", 8.53, 100.0]
["2026-10-01T17:32:30.964241+00:00", "trade", 8.53, 200.0]
["2026-10-01T17:32:30.964241+00:00", "trade", 8.53, 100.0]
["2026-10-01T17:32:30.964243+00:00", "trade", 8.53, 540.0]
["2026-10-01T17:32:30.964243+00:00", "trade", 8.53, 300.0]
["2026-10-01T17:32:30.964246+00:00", "trade", 8.53, 75.0]
["2026-10-01T17:32:30.964246+00:00", "trade", 8.53, 185.0]
["2026-10-01T17:32:30.964249+00:00", "trade", 8.525, 200.0]
["2026-10-01T17:32:30.964252+00:00", "trade", 8.53, 37.0]
["2026-10-01T17:32:30.964258+00:00", "trade", 8.525, 441.0]
["2026-10-01T17:32:30.964258+00:00", "trade", 8.53, 434.0]
["2026-10-01T17:32:30.964258+00:00", "trade", 8.525, 100.0]
["2026-10-01T17:32:30.964276+00:00", "trade", 8.53, 400.0]
["2026-10-01T17:32:30.964276+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:32:30.964297+00:00", "trade", 8.53, 100.0]
["2026-10-01T17:32:30.964318+00:00", "trade", 8.525, 100.0]
["2026-10-01T17:32:30.964321+00:00", "trade", 8.525, 141.0]
["2026-10-01T17:32:30.964342+00:00", "trade", 8.53, 100.0]
["2026-10-01T17:32:30.964351+00:00", "trade", 8.525, 13.0]
["2026-10-01T17:32:30.964351+00:00", "trade", 8.525, 25.0]
["2026-10-01T17:32:30.964351+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:32:30.964360+00:00", "trade", 8.53, 67.0]
["2026-10-01T17:32:30.964367+00:00", "trade", 8.53, 100.0]
["2026-10-01T17:32:30.964375+00:00", "trade", 8.53, 100.0]
["2026-10-01T17:32:30.964381+00:00", "trade", 8.53, 100.0]
["2026-10-01T17:32:30.964390+00:00", "trade", 8.53, 37.0]
["2026-10-01T17:32:30.964433+00:00", "trade", 8.53, 300.0]
["2026-10-01T17:32:30.964435+00:00", "trade", 8.53, 500.0]
["2026-10-01T17:32:30.964435+00:00", "trade", 8.525, 56.0]
["2026-10-01T17:32:30.964447+00:00", "trade", 8.53, 100.0]
["2026-10-01T17:32:30.964450+00:00", "trade", 8.525, 209.0]
["2026-10-01T17:32:30.964450+00:00", "trade", 8.53, 500.0]
["2026-10-01T17:32:30.964463+00:00", "trade", 8.53, 100.0]
["2026-10-01T17:32:30.964463+00:00", "trade", 8.53, 100.0]
["2026-10-01T17:32:30.964466+00:00", "trade", 8.53, 100.0]
["2026-10-01T17:32:30.964481+00:00", "trade", 8.53, 100.0]
["2026-10-01T17:32:30.964486+00:00", "trade", 8.53, 100.0]
["2026-10-01T17:32:30.964514+00:00", "trade", 8.53, 600.0]
["2026-10-01T17:32:30.964514+00:00", "trade", 8.53, 100.0]
["2026-10-01T17:32:30.964514+00:00", "trade", 8.53, 63.0]
["2026-10-01T17:32:30.964517+00:00", "trade", 8.53, 100.0]
["2026-10-01T17:32:30.964528+00:00", "trade", 8.525, 100.0]
["2026-10-01T17:32:30.964528+00:00", "trade", 8.525, 55.0]
["2026-10-01T17:32:30.964562+00:00", "trade", 8.53, 115.0]
["2026-10-01T17:32:30.964574+00:00", "trade", 8.53, 500.0]
["2026-10-01T17:32:30.964685+00:00", "trade", 8.53, 103.0]
["2026-10-01T17:32:30.964697+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:32:30.964697+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:32:30.964712+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:32:30.964763+00:00", "trade", 8.53, 180.0]
["2026-10-01T17:32:30.964769+00:00", "trade", 8.53, 100.0]
["2026-10-01T17:32:30.964792+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:32:30.964792+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:32:30.964827+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:32:30.964827+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:32:30.964827+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:32:30.964832+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:32:30.964832+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:32:30.964835+00:00", "trade", 8.525, 675.0]
["2026-10-01T17:32:30.964835+00:00", "trade", 8.53, 500.0]
["2026-10-01T17:32:30.964837+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:32:30.964838+00:00", "trade", 8.53, 55.0]
["2026-10-01T17:32:30.964877+00:00", "trade", 8.53, 345.0]
["2026-10-01T17:32:30.964895+00:00", "trade", 8.53, 54.0]
["2026-10-01T17:32:30.964902+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:32:30.964916+00:00", "trade", 8.53, 353.0]
["2026-10-01T17:32:30.964947+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:32:30.964962+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:32:30.964967+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:32:30.964977+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:32:30.965010+00:00", "trade", 8.53, 266.0]
["2026-10-01T17:32:30.965068+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:32:30.965078+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:32:30.965158+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:32:30.965203+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:32:30.965208+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:32:30.965313+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:32:30.965316+00:00", "trade", 8.53, 175.0]
["2026-10-01T17:32:30.965323+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:32:30.965325+00:00", "trade", 8.53, 180.0]
["2026-10-01T17:32:30.965383+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:32:30.965392+00:00", "trade", 8.53, 400.0]
["2026-10-01T17:32:30.965395+00:00", "trade", 8.53, 55.0]
["2026-10-01T17:32:30.965398+00:00", "trade", 8.53, 100.0]
["2026-10-01T17:32:30.965398+00:00", "trade", 8.53, 100.0]
["2026-10-01T17:32:30.965404+00:00", "trade", 8.53, 67.0]
["2026-10-01T17:32:30.965404+00:00", "trade", 8.53, 54.0]
["2026-10-01T17:32:30.965407+00:00", "trade", 8.53, 13.0]
["2026-10-01T17:32:30.965407+00:00", "trade", 8.53, 24.0]
["2026-10-01T17:32:30.965416+00:00", "trade", 8.53, 37.0]
["2026-10-01T17:32:30.965416+00:00", "trade", 8.53, 100.0]
["2026-10-01T17:32:30.965418+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:32:30.965422+00:00", "trade", 8.53, 29.0]
["2026-10-01T17:32:30.965428+00:00", "trade", 8.53, 141.0]
["2026-10-01T17:32:30.965431+00:00", "trade", 8.53, 200.0]
["2026-10-01T17:32:30.965461+00:00", "trade", 8.525, 376.0]
["2026-10-01T17:32:30.965473+00:00", "trade", 8.53, 63.0]
["2026-10-01T17:32:30.965491+00:00", "trade", 8.53, 68.0]
["2026-10-01T17:32:30.965642+00:00", "trade", 8.53, 170.0]
["2026-10-01T17:32:30.965644+00:00", "trade", 8.53, 353.0]
["2026-10-01T17:32:30.965645+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:32:30.965645+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:32:30.965645+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:32:30.965650+00:00", "trade", 8.53, 156.0]
["2026-10-01T17:32:30.965650+00:00", "trade", 8.53, 100.0]
["2026-10-01T17:32:30.965653+00:00", "trade", 8.53, 13.0]
["2026-10-01T17:32:30.965663+00:00", "trade", 8.53, 68.0]
["2026-10-01T17:32:30.965665+00:00", "trade", 8.53, 110.0]
["2026-10-01T17:32:30.965669+00:00", "trade", 8.53, 100.0]
["2026-10-01T17:32:30.965670+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:32:30.965670+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:32:30.965670+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:32:30.965672+00:00", "trade", 8.53, 300.0]
["2026-10-01T17:32:30.965672+00:00", "trade", 8.53, 56.0]
["2026-10-01T17:32:30.965674+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:32:30.965674+00:00", "quote", 8.52, 8.54]
["2026-10-01T17:32:30.965678+00:00", "trade", 8.53, 55.0]
["2026-10-01T17:32:30.965678+00:00", "trade", 8.53, 209.0]
["2026-10-01T17:32:30.965740+00:00", "trade", 8.53, 66.0]
["2026-10-01T17:32:30.965740+00:00", "trade", 8.53, 19.0]
["2026-10-01T17:32:30.965769+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:32:30.965779+00:00", "quote", 8.53, 8.53]
["2026-10-01T17:32:30.965784+00:00", "quote", 8.53, 8.53]
["2026-10-01T17:32:30.965804+00:00", "quote", 8.53, 8.53]
["2026-10-01T17:32:30.965850+00:00", "quote", 8.53, 8.53]
["2026-10-01T17:32:30.965865+00:00", "quote", 8.53, 8.53]
["2026-10-01T17:32:30.965865+00:00", "quote", 8.53, 8.53]
["2026-10-01T17:32:30.965912+00:00", "trade", 8.53, 66.0]
["2026-10-01T17:32:30.965920+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:30.965948+00:00", "trade", 8.53, 13.0]
["2026-10-01T17:32:30.965990+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:30.965990+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:30.965995+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:30.966025+00:00", "quote", 8.53, 8.53]
["2026-10-01T17:32:30.966035+00:00", "quote", 8.53, 8.53]
["2026-10-01T17:32:30.966035+00:00", "quote", 8.53, 8.53]
["2026-10-01T17:32:30.966035+00:00", "quote", 8.53, 8.53]
["2026-10-01T17:32:30.966045+00:00", "quote", 8.53, 8.53]
["2026-10-01T17:32:30.966270+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:30.966381+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:30.966381+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:30.966416+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:30.966431+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:30.966431+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:30.966466+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:30.966471+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:30.966486+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:30.966551+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:30.966551+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:30.966732+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:30.966732+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:30.966767+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:30.966767+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:30.966902+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:30.966947+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:30.967085+00:00", "trade", 8.53, 100.0]
["2026-10-01T17:32:30.967145+00:00", "trade", 8.53, 400.0]
["2026-10-01T17:32:30.967263+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:30.967268+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:30.967754+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:30.967754+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:30.967839+00:00", "trade", 8.53, 100.0]
["2026-10-01T17:32:30.967972+00:00", "trade", 8.53, 19.0]
["2026-10-01T17:32:30.968225+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:30.968230+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:30.969107+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:30.969107+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:30.971744+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:30.971902+00:00", "trade", 8.53, 100.0]
["2026-10-01T17:32:30.972190+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:30.974670+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:30.987320+00:00", "trade", 8.535, 200.0]
["2026-10-01T17:32:30.989626+00:00", "trade", 8.53, 29.0]
["2026-10-01T17:32:31.062415+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:31.062881+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:31.062941+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:31.067316+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:31.416433+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:31.416914+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:31.526130+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:31.526596+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:31.527027+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:31.647293+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:33.351911+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:33.456249+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:33.741454+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:34.273286+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:35.156180+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:35.156651+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:35.205984+00:00", "quote", 8.53, 8.53]
["2026-10-01T17:32:35.206079+00:00", "quote", 8.53, 8.53]
["2026-10-01T17:32:35.206079+00:00", "quote", 8.53, 8.53]
["2026-10-01T17:32:35.206129+00:00", "quote", 8.53, 8.53]
["2026-10-01T17:32:35.206265+00:00", "quote", 8.53, 8.53]
["2026-10-01T17:32:35.206289+00:00", "quote", 8.53, 8.53]
["2026-10-01T17:32:35.206470+00:00", "trade", 8.53, 10.0]
["2026-10-01T17:32:35.206520+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:32:35.206836+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:32:35.206836+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:32:35.207157+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:32:35.207202+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:32:35.207285+00:00", "trade", 8.53, 500.0]
["2026-10-01T17:32:35.207285+00:00", "trade", 8.53, 500.0]
["2026-10-01T17:32:35.207288+00:00", "trade", 8.53, 75.0]
["2026-10-01T17:32:35.207312+00:00", "trade", 8.53, 100.0]
["2026-10-01T17:32:35.207312+00:00", "trade", 8.53, 400.0]
["2026-10-01T17:32:35.207312+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:32:35.207315+00:00", "trade", 8.53, 400.0]
["2026-10-01T17:32:35.207317+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:32:35.207322+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:32:35.207342+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:32:35.207352+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:32:35.207402+00:00", "trade", 8.53, 10.0]
["2026-10-01T17:32:35.207432+00:00", "quote", 8.53, 8.53]
["2026-10-01T17:32:35.207442+00:00", "quote", 8.53, 8.53]
["2026-10-01T17:32:35.207447+00:00", "quote", 8.53, 8.53]
["2026-10-01T17:32:35.207472+00:00", "quote", 8.53, 8.53]
["2026-10-01T17:32:35.207482+00:00", "quote", 8.53, 8.53]
["2026-10-01T17:32:35.207497+00:00", "quote", 8.53, 8.53]
["2026-10-01T17:32:35.207537+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:35.207552+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:35.207573+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:35.207628+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:35.207633+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:35.207693+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:35.207758+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:35.207778+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:35.207778+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:35.207778+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:35.207783+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:35.207793+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:35.207893+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:35.207919+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:35.208029+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:35.208029+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:35.208049+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:35.208109+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:35.208124+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:35.208169+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:35.208219+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:35.208264+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:35.208264+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:35.208329+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:35.208354+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:35.208374+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:35.208530+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:35.208595+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:35.208615+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:35.208740+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:35.208760+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:35.209227+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:35.209247+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:35.209412+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:35.209748+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:35.209768+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:35.210249+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:35.210449+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:35.212249+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:35.218102+00:00", "trade", 8.53, 225.0]
["2026-10-01T17:32:35.219025+00:00", "trade", 8.53, 200.0]
["2026-10-01T17:32:35.259907+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:35.267866+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:35.317951+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:35.318407+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:35.318467+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:35.419167+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:35.443876+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:36.034453+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:36.765358+00:00", "trade", 8.535, 100.0]
["2026-10-01T17:32:36.766417+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:36.938006+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:38.382107+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:38.393350+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:38.742115+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:38.742597+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:38.905610+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:39.245239+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:40.063093+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:40.460520+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:40.463999+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:40.465212+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:40.466880+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:40.654939+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:40.676705+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:40.678720+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:40.700317+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:40.905964+00:00", "trade", 8.5351, 200.0]
["2026-10-01T17:32:42.041373+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:42.229090+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:42.240001+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:42.240437+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:42.240517+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:42.831290+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:42.831786+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:42.925829+00:00", "trade", 8.5351, 100.0]
["2026-10-01T17:32:43.560553+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:43.711051+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:44.326528+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:44.348260+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:44.350621+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:44.424206+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:44.477703+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:44.643824+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:44.717420+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:44.971781+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:45.149271+00:00", "trade", 8.53, 300.0]
["2026-10-01T17:32:45.261917+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:45.529826+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:45.537248+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:46.003705+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:46.166870+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:46.175975+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:46.200193+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:46.820957+00:00", "trade", 8.5338, 300.0]
["2026-10-01T17:32:47.459767+00:00", "trade", 8.53, 300.0]
["2026-10-01T17:32:47.858059+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:47.858159+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:47.858600+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:47.964593+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:48.373076+00:00", "trade", 8.5301, 300.0]
["2026-10-01T17:32:48.521615+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:48.522041+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:48.672264+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:49.432100+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:49.607407+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:50.039176+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:50.394784+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:51.101814+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:51.104881+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:51.112319+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:51.189503+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:51.487297+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:51.630544+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:52.530829+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:52.590822+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:52.603221+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:52.962769+00:00", "trade", 8.53, 500.0]
["2026-10-01T17:32:53.092306+00:00", "trade", 8.54, 5000.0]
["2026-10-01T17:32:53.355895+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:53.385932+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:53.386438+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:53.386438+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:53.606628+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:53.696286+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:53.852383+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:54.010249+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:54.389432+00:00", "trade", 8.535, 500.0]
["2026-10-01T17:32:55.054603+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:55.078585+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:55.409634+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:55.410080+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:55.580251+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:55.581674+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:56.606381+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:56.607343+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:56.607825+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:57.080877+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:57.081318+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:57.464727+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:57.465203+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:57.826460+00:00", "trade", 8.5377, 9.0]
["2026-10-01T17:32:58.593451+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:32:59.284498+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:00.005511+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:00.022672+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:00.241930+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:00.480528+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:00.554525+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:00.568969+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:00.568984+00:00", "trade", 8.53, 100.0]
["2026-10-01T17:33:00.569062+00:00", "trade", 8.53, 2.0]
["2026-10-01T17:33:00.569089+00:00", "trade", 8.53, 5.0]
["2026-10-01T17:33:00.569089+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:00.569092+00:00", "trade", 8.53, 100.0]
["2026-10-01T17:33:00.569101+00:00", "trade", 8.53, 55.0]
["2026-10-01T17:33:00.569390+00:00", "trade", 8.53, 100.0]
["2026-10-01T17:33:00.569390+00:00", "quote", 8.52, 8.54]
["2026-10-01T17:33:00.569415+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:00.569415+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:00.569435+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:00.569485+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:00.569510+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:00.569520+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:00.569535+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:00.569585+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:00.569626+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:00.569631+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:00.569666+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:00.569921+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:00.569931+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:00.569961+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:00.569976+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:00.570011+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:00.570102+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:00.570367+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:00.570483+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:00.570488+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:00.570949+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:00.570969+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:00.571450+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:00.571575+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:00.571851+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:00.571891+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:00.572532+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:00.573095+00:00", "trade", 8.525, 11.0]
["2026-10-01T17:33:00.573134+00:00", "trade", 8.525, 11.0]
["2026-10-01T17:33:00.573134+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:00.573174+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:00.573595+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:00.573715+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:00.574432+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:00.575013+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:00.578437+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:00.578447+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:00.579043+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:00.579068+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:00.579083+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:00.579404+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:00.588957+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:00.608809+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:00.609220+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:00.609245+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:00.609681+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:00.610127+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:00.665464+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:00.840180+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:00.840581+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:00.935252+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:00.935287+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:00.935372+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:00.935693+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:00.935693+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:00.935813+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:01.131835+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:01.135835+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:01.136030+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:01.142430+00:00", "trade", 8.525, 500.0]
["2026-10-01T17:33:01.149923+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:01.201030+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:01.540163+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:01.618249+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:01.637600+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:01.741724+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:01.742360+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:01.742460+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:01.838915+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:01.839436+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:01.839742+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:01.848092+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:01.848789+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:01.854328+00:00", "trade", 8.53, 75.0]
["2026-10-01T17:33:01.854923+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:01.854969+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:01.854979+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:01.855425+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:01.857550+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:01.889000+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:02.512987+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:02.514642+00:00", "trade", 8.53, 1.0]
["2026-10-01T17:33:02.518144+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:02.521916+00:00", "trade", 8.525, 200.0]
["2026-10-01T17:33:02.524791+00:00", "trade", 8.53, 75.0]
["2026-10-01T17:33:02.524791+00:00", "trade", 8.53, 350.0]
["2026-10-01T17:33:02.533621+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:02.536477+00:00", "trade", 8.525, 225.0]
["2026-10-01T17:33:02.537059+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:02.537310+00:00", "trade", 8.53, 100.0]
["2026-10-01T17:33:02.538086+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:02.538477+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:02.539051+00:00", "trade", 8.525, 25.0]
["2026-10-01T17:33:02.546005+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:02.546244+00:00", "trade", 8.525, 225.0]
["2026-10-01T17:33:02.546286+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:02.546762+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:02.546839+00:00", "trade", 8.53, 75.0]
["2026-10-01T17:33:02.548356+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:02.550240+00:00", "trade", 8.53, 73.0]
["2026-10-01T17:33:02.550267+00:00", "trade", 8.53, 100.0]
["2026-10-01T17:33:02.551786+00:00", "trade", 8.53, 75.0]
["2026-10-01T17:33:02.551793+00:00", "trade", 8.53, 75.0]
["2026-10-01T17:33:02.551795+00:00", "trade", 8.53, 300.0]
["2026-10-01T17:33:02.551795+00:00", "trade", 8.53, 125.0]
["2026-10-01T17:33:02.551859+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:02.551904+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:02.552198+00:00", "trade", 8.525, 100.0]
["2026-10-01T17:33:02.553553+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:02.553714+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:02.554295+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:02.554375+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:02.554676+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:02.554751+00:00", "trade", 8.53, 75.0]
["2026-10-01T17:33:02.555187+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:02.555849+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:02.556405+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:02.557533+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:02.557839+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:02.558485+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:02.558560+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:02.558741+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:02.558901+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:02.559184+00:00", "trade", 8.53, 100.0]
["2026-10-01T17:33:02.559286+00:00", "trade", 8.53, 100.0]
["2026-10-01T17:33:02.559878+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:02.560209+00:00", "trade", 8.53, 45.0]
["2026-10-01T17:33:02.560876+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:02.561357+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:02.566955+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:02.567005+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:02.567251+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:02.567381+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:02.567396+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:02.567617+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:02.568293+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:02.569267+00:00", "trade", 8.53, 45.0]
["2026-10-01T17:33:02.577305+00:00", "trade", 8.525, 225.0]
["2026-10-01T17:33:02.617410+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:02.624081+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:02.624081+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:02.625335+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:02.638215+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:02.648269+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:02.664192+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:02.718882+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:02.766175+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:33:02.771653+00:00", "quote", 8.53, 8.53]
["2026-10-01T17:33:02.771663+00:00", "quote", 8.53, 8.53]
["2026-10-01T17:33:02.771668+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:02.771668+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:02.771683+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:02.771718+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:02.771929+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:02.772274+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:02.772299+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:02.772320+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:02.772340+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:02.772395+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:02.772420+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:02.772440+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:02.772525+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:02.772936+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:02.773397+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:02.773693+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:02.776028+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:02.776484+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:02.797600+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:02.804185+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:02.866995+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:02.920714+00:00", "trade", 8.535, 145.0]
["2026-10-01T17:33:02.944374+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:03.112450+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:03.112901+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:03.186176+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:03.300072+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:03.300664+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:03.572802+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:03.587833+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:03.605796+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:03.606257+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:03.633927+00:00", "trade", 8.5398, 1657.0]
["2026-10-01T17:33:04.286861+00:00", "trade", 8.53, 500.0]
["2026-10-01T17:33:04.554296+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:04.554296+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:04.554366+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:04.714297+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:05.090985+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:05.301497+00:00", "trade", 8.5301, 500.0]
["2026-10-01T17:33:05.582471+00:00", "trade", 8.5301, 1657.0]
["2026-10-01T17:33:06.303280+00:00", "trade", 8.53, 500.0]
["2026-10-01T17:33:06.310391+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:06.310917+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:06.313874+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:07.153816+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:07.386007+00:00", "trade", 8.535, 500.0]
["2026-10-01T17:33:08.225244+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:09.080041+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:09.080642+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:09.083645+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:09.128170+00:00", "trade", 8.53, 12.0]
["2026-10-01T17:33:09.128832+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:09.128907+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:09.129233+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:09.129273+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:09.129554+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:09.129624+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:09.132516+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:09.951693+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:09.972056+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:10.455223+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:11.295981+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:11.690020+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:11.853170+00:00", "trade", 8.5301, 12.0]
["2026-10-01T17:33:12.191430+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:13.042609+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:13.042704+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:13.051310+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:13.084840+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:15.762405+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:16.051003+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:16.539702+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:17.595548+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:18.444682+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:18.653124+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:19.536940+00:00", "trade", 8.53, 450.0]
["2026-10-01T17:33:19.537998+00:00", "trade", 8.53, 450.0]
["2026-10-01T17:33:19.538158+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:19.538328+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:19.538816+00:00", "trade", 8.53, 450.0]
["2026-10-01T17:33:19.539080+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:19.539751+00:00", "trade", 8.53, 450.0]
["2026-10-01T17:33:19.540681+00:00", "trade", 8.53, 450.0]
["2026-10-01T17:33:19.541556+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:19.546458+00:00", "trade", 8.53, 1000.0]
["2026-10-01T17:33:19.548470+00:00", "trade", 8.535, 400.0]
["2026-10-01T17:33:19.548470+00:00", "trade", 8.535, 400.0]
["2026-10-01T17:33:19.548478+00:00", "trade", 8.535, 400.0]
["2026-10-01T17:33:19.548481+00:00", "trade", 8.535, 400.0]
["2026-10-01T17:33:19.548492+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:19.548496+00:00", "trade", 8.535, 400.0]
["2026-10-01T17:33:19.548523+00:00", "trade", 8.535, 400.0]
["2026-10-01T17:33:19.548541+00:00", "trade", 8.535, 450.0]
["2026-10-01T17:33:19.548553+00:00", "trade", 8.535, 450.0]
["2026-10-01T17:33:19.548553+00:00", "trade", 8.535, 450.0]
["2026-10-01T17:33:19.548629+00:00", "trade", 8.535, 450.0]
["2026-10-01T17:33:19.548631+00:00", "trade", 8.535, 450.0]
["2026-10-01T17:33:19.548647+00:00", "trade", 8.535, 250.0]
["2026-10-01T17:33:19.548656+00:00", "trade", 8.535, 250.0]
["2026-10-01T17:33:19.548659+00:00", "trade", 8.535, 400.0]
["2026-10-01T17:33:19.548701+00:00", "trade", 8.535, 450.0]
["2026-10-01T17:33:19.548755+00:00", "trade", 8.535, 616.0]
["2026-10-01T17:33:19.548773+00:00", "trade", 8.535, 250.0]
["2026-10-01T17:33:19.548776+00:00", "trade", 8.535, 84.0]
["2026-10-01T17:33:19.548986+00:00", "trade", 8.535, 616.0]
["2026-10-01T17:33:19.549047+00:00", "trade", 8.535, 400.0]
["2026-10-01T17:33:19.549092+00:00", "trade", 8.535, 616.0]
["2026-10-01T17:33:19.549098+00:00", "trade", 8.535, 616.0]
["2026-10-01T17:33:19.549101+00:00", "trade", 8.535, 450.0]
["2026-10-01T17:33:19.549134+00:00", "trade", 8.535, 84.0]
["2026-10-01T17:33:19.549212+00:00", "trade", 8.535, 616.0]
["2026-10-01T17:33:19.549364+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:19.549460+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:19.549483+00:00", "trade", 8.535, 400.0]
["2026-10-01T17:33:19.549500+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:19.549500+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:19.549564+00:00", "trade", 8.535, 450.0]
["2026-10-01T17:33:19.549580+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:19.549620+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:19.549740+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:19.549976+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:19.550041+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:19.550061+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:19.552057+00:00", "trade", 8.535, 84.0]
["2026-10-01T17:33:19.555957+00:00", "trade", 8.535, 5000.0]
["2026-10-01T17:33:19.569540+00:00", "trade", 8.535, 200.0]
["2026-10-01T17:33:19.583169+00:00", "trade", 8.535, 616.0]
["2026-10-01T17:33:19.591051+00:00", "trade", 8.535, 616.0]
["2026-10-01T17:33:19.591216+00:00", "trade", 8.535, 492.0]
["2026-10-01T17:33:19.591273+00:00", "trade", 8.535, 616.0]
["2026-10-01T17:33:19.591276+00:00", "trade", 8.535, 492.0]
["2026-10-01T17:33:19.591390+00:00", "trade", 8.535, 616.0]
["2026-10-01T17:33:19.591951+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:19.592051+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:19.593700+00:00", "trade", 8.535, 616.0]
["2026-10-01T17:33:19.595513+00:00", "trade", 8.535, 84.0]
["2026-10-01T17:33:19.599494+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:19.599494+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:19.608913+00:00", "trade", 8.535, 13.0]
["2026-10-01T17:33:19.613734+00:00", "trade", 8.54, 14.0]
["2026-10-01T17:33:19.613942+00:00", "trade", 8.54, 25.0]
["2026-10-01T17:33:19.613945+00:00", "trade", 8.54, 75.0]
["2026-10-01T17:33:19.613947+00:00", "trade", 8.54, 600.0]
["2026-10-01T17:33:19.613950+00:00", "trade", 8.54, 100.0]
["2026-10-01T17:33:19.613950+00:00", "trade", 8.54, 300.0]
["2026-10-01T17:33:19.613953+00:00", "trade", 8.54, 100.0]
["2026-10-01T17:33:19.613953+00:00", "trade", 8.54, 100.0]
["2026-10-01T17:33:19.613953+00:00", "trade", 8.54, 75.0]
["2026-10-01T17:33:19.613957+00:00", "trade", 8.54, 100.0]
["2026-10-01T17:33:19.613988+00:00", "quote", 8.54, 8.54]
["2026-10-01T17:33:19.613988+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:19.613988+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:19.613999+00:00", "trade", 8.54, 100.0]
["2026-10-01T17:33:19.613999+00:00", "trade", 8.54, 75.0]
["2026-10-01T17:33:19.614002+00:00", "trade", 8.54, 10.0]
["2026-10-01T17:33:19.614004+00:00", "quote", 8.54, 8.54]
["2026-10-01T17:33:19.614005+00:00", "trade", 8.54, 100.0]
["2026-10-01T17:33:19.614005+00:00", "trade", 8.54, 100.0]
["2026-10-01T17:33:19.614007+00:00", "trade", 8.54, 64.0]
["2026-10-01T17:33:19.614022+00:00", "trade", 8.54, 100.0]
["2026-10-01T17:33:19.614024+00:00", "quote", 8.54, 8.54]
["2026-10-01T17:33:19.614028+00:00", "quote", 8.54, 8.54]
["2026-10-01T17:33:19.614039+00:00", "trade", 8.54, 200.0]
["2026-10-01T17:33:19.614039+00:00", "trade", 8.54, 200.0]
["2026-10-01T17:33:19.614040+00:00", "trade", 8.54, 1.0]
["2026-10-01T17:33:19.614049+00:00", "trade", 8.54, 100.0]
["2026-10-01T17:33:19.614159+00:00", "quote", 8.54, 8.54]
["2026-10-01T17:33:19.614189+00:00", "quote", 8.54, 8.54]
["2026-10-01T17:33:19.614254+00:00", "quote", 8.54, 8.54]
["2026-10-01T17:33:19.614304+00:00", "quote", 8.54, 8.54]
["2026-10-01T17:33:19.614339+00:00", "quote", 8.54, 8.54]
["2026-10-01T17:33:19.614344+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:19.614429+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:19.614444+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:19.614485+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:19.614500+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:19.614500+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:19.614582+00:00", "trade", 8.54, 44.0]
["2026-10-01T17:33:19.614640+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:19.614640+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:19.614675+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:19.614680+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:19.614860+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:19.614986+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:19.614991+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:19.615001+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:19.615046+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:19.615061+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:19.615136+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:19.615141+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:19.615317+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:19.615317+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:19.615347+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:19.615382+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:19.615392+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:19.615397+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:19.615397+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:19.615492+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:19.615828+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:19.615878+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:19.615938+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:19.616279+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:19.616399+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:19.616720+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:19.616790+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:19.616860+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:19.617021+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:19.618374+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:19.618740+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:19.619086+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:19.620379+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:19.622232+00:00", "trade", 8.54, 100.0]
["2026-10-01T17:33:19.622764+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:19.622860+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:19.622865+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:19.622870+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:19.623507+00:00", "trade", 8.54, 100.0]
["2026-10-01T17:33:19.624824+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:19.624980+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:19.625431+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:19.625962+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:19.631407+00:00", "trade", 8.545, 616.0]
["2026-10-01T17:33:19.631966+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:19.633831+00:00", "trade", 8.545, 616.0]
["2026-10-01T17:33:19.633864+00:00", "trade", 8.545, 1.0]
["2026-10-01T17:33:19.634315+00:00", "trade", 8.545, 450.0]
["2026-10-01T17:33:19.634369+00:00", "trade", 8.545, 250.0]
["2026-10-01T17:33:19.634408+00:00", "trade", 8.545, 83.0]
["2026-10-01T17:33:19.634543+00:00", "trade", 8.545, 616.0]
["2026-10-01T17:33:19.644040+00:00", "trade", 8.545, 225.0]
["2026-10-01T17:33:19.644124+00:00", "trade", 8.545, 225.0]
["2026-10-01T17:33:19.644211+00:00", "trade", 8.545, 225.0]
["2026-10-01T17:33:19.644302+00:00", "trade", 8.545, 25.0]
["2026-10-01T17:33:19.648136+00:00", "trade", 8.545, 616.0]
["2026-10-01T17:33:19.648193+00:00", "trade", 8.54, 225.0]
["2026-10-01T17:33:19.648229+00:00", "trade", 8.545, 492.0]
["2026-10-01T17:33:19.648247+00:00", "trade", 8.545, 616.0]
["2026-10-01T17:33:19.648470+00:00", "trade", 8.54, 50.0]
["2026-10-01T17:33:19.648743+00:00", "trade", 8.545, 616.0]
["2026-10-01T17:33:19.648755+00:00", "trade", 8.545, 616.0]
["2026-10-01T17:33:19.648773+00:00", "trade", 8.545, 616.0]
["2026-10-01T17:33:19.649112+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:19.649293+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:19.649433+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:19.649929+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:19.655912+00:00", "trade", 8.54, 225.0]
["2026-10-01T17:33:19.656535+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:19.657016+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:19.663671+00:00", "trade", 8.54, 225.0]
["2026-10-01T17:33:19.671661+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:19.671760+00:00", "trade", 8.54, 50.0]
["2026-10-01T17:33:19.672007+00:00", "trade", 8.54, 225.0]
["2026-10-01T17:33:19.677831+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:19.682276+00:00", "trade", 8.545, 616.0]
["2026-10-01T17:33:19.702590+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:19.702590+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:19.822430+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:19.822490+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:19.859544+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:19.860040+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:19.932512+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:19.982802+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:20.081608+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:20.199434+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:20.214174+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:20.689217+00:00", "trade", 8.5401, 1000.0]
["2026-10-01T17:33:20.854364+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:21.444741+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:21.471642+00:00", "trade", 8.545, 225.0]
["2026-10-01T17:33:21.472983+00:00", "trade", 8.545, 225.0]
["2026-10-01T17:33:21.473946+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:21.473966+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:21.932959+00:00", "trade", 8.55, 6.0]
["2026-10-01T17:33:21.933811+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:21.933816+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:21.933872+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:21.933972+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:21.940788+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:21.940798+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:22.419238+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:22.448784+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:22.807323+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:22.807478+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:22.816946+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:22.897147+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:22.907797+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:22.909226+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:22.911416+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:22.921495+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:22.921931+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:23.063789+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:23.063809+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:23.064140+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:23.167717+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:23.168514+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:23.652913+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:23.653074+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:23.653555+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:23.653555+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:23.653675+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:23.654036+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:23.743324+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:24.405710+00:00", "trade", 8.5359, 33.0]
["2026-10-01T17:33:24.407160+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:24.407597+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:24.407601+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:24.534038+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:24.551725+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:24.563463+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:24.592021+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:24.592081+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:24.592723+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:24.601143+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:24.690257+00:00", "trade", 8.545, 2.0]
["2026-10-01T17:33:24.690383+00:00", "trade", 8.55, 20.0]
["2026-10-01T17:33:24.764512+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:24.764978+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:24.765028+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:24.765394+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:24.765835+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:24.765875+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:24.774426+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:24.850302+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:25.146001+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:25.146437+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:25.146758+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:25.146798+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:25.247493+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:25.484388+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:25.667930+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:25.894967+00:00", "trade", 8.5499, 1575.0]
["2026-10-01T17:33:26.098546+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:26.106911+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:26.110354+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:26.111151+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:26.111271+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:26.123696+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:28.639697+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:28.691385+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:28.691385+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:28.691430+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:28.691871+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:28.691876+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:28.808669+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:28.940533+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:29.677014+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:30.005526+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:30.108452+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:30.239459+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:30.240075+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:30.531169+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:30.632982+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:31.020673+00:00", "trade", 8.545, 200.0]
["2026-10-01T17:33:31.225338+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:31.264025+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:31.329271+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:31.560302+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:31.560462+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:31.560923+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:31.560998+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:31.561379+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:31.573390+00:00", "trade", 8.54, 10.0]
["2026-10-01T17:33:31.573393+00:00", "trade", 8.545, 100.0]
["2026-10-01T17:33:31.573411+00:00", "trade", 8.545, 100.0]
["2026-10-01T17:33:31.573892+00:00", "trade", 8.545, 100.0]
["2026-10-01T17:33:31.574320+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:31.574330+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:31.574335+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:31.574365+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:31.574400+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:31.574480+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:31.574711+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:33.066426+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:33.066771+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:33.068275+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:33.068726+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:33.132533+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:33.132578+00:00", "trade", 8.54, 100.0]
["2026-10-01T17:33:33.132594+00:00", "trade", 8.54, 75.0]
["2026-10-01T17:33:33.132596+00:00", "trade", 8.54, 440.0]
["2026-10-01T17:33:33.132599+00:00", "trade", 8.54, 60.0]
["2026-10-01T17:33:33.132599+00:00", "trade", 8.54, 75.0]
["2026-10-01T17:33:33.132602+00:00", "trade", 8.54, 365.0]
["2026-10-01T17:33:33.132618+00:00", "trade", 8.54, 100.0]
["2026-10-01T17:33:33.132658+00:00", "quote", 8.54, 8.54]
["2026-10-01T17:33:33.132673+00:00", "quote", 8.54, 8.54]
["2026-10-01T17:33:33.132750+00:00", "trade", 8.54, 400.0]
["2026-10-01T17:33:33.132839+00:00", "quote", 8.54, 8.54]
["2026-10-01T17:33:33.132867+00:00", "trade", 8.54, 300.0]
["2026-10-01T17:33:33.132870+00:00", "trade", 8.54, 100.0]
["2026-10-01T17:33:33.132876+00:00", "trade", 8.54, 100.0]
["2026-10-01T17:33:33.132891+00:00", "trade", 8.54, 100.0]
["2026-10-01T17:33:33.132921+00:00", "trade", 8.54, 289.0]
["2026-10-01T17:33:33.132954+00:00", "quote", 8.54, 8.54]
["2026-10-01T17:33:33.132957+00:00", "trade", 8.54, 100.0]
["2026-10-01T17:33:33.132990+00:00", "trade", 8.54, 129.0]
["2026-10-01T17:33:33.133024+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:33.133032+00:00", "trade", 8.54, 100.0]
["2026-10-01T17:33:33.133059+00:00", "trade", 8.54, 75.0]
["2026-10-01T17:33:33.133059+00:00", "trade", 8.54, 400.0]
["2026-10-01T17:33:33.133062+00:00", "trade", 8.54, 100.0]
["2026-10-01T17:33:33.133075+00:00", "trade", 8.54, 500.0]
["2026-10-01T17:33:33.133134+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:33.133140+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:33.133145+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:33.133145+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:33.133155+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:33.133177+00:00", "trade", 8.54, 500.0]
["2026-10-01T17:33:33.133210+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:33.133230+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:33.133245+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:33.133520+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:33.133586+00:00", "trade", 8.54, 450.0]
["2026-10-01T17:33:33.133636+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:33.133666+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:33.133716+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:33.133751+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:33.134052+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:33.134112+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:33.134172+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:33.134282+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:33.134292+00:00", "trade", 8.54, 75.0]
["2026-10-01T17:33:33.134297+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:33.134362+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:33.134374+00:00", "trade", 8.54, 100.0]
["2026-10-01T17:33:33.134377+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:33.134380+00:00", "trade", 8.54, 100.0]
["2026-10-01T17:33:33.134380+00:00", "trade", 8.54, 300.0]
["2026-10-01T17:33:33.134403+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:33.134408+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:33.134428+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:33.134608+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:33.134698+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:33.134846+00:00", "trade", 8.54, 100.0]
["2026-10-01T17:33:33.134849+00:00", "trade", 8.54, 100.0]
["2026-10-01T17:33:33.134861+00:00", "trade", 8.54, 100.0]
["2026-10-01T17:33:33.134879+00:00", "trade", 8.54, 100.0]
["2026-10-01T17:33:33.134879+00:00", "trade", 8.54, 100.0]
["2026-10-01T17:33:33.134914+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:33.135014+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:33.135014+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:33.135059+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:33.135335+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:33.135390+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:33.135475+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:33.135475+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:33.135671+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:33.135756+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:33.135796+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:33.136137+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:33.136307+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:33.137310+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:33.137350+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:33.137385+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:33.140021+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:33.193804+00:00", "trade", 8.5401, 1575.0]
["2026-10-01T17:33:33.194491+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:33.235949+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:33.652106+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:33.710385+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:34.282528+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:34.467244+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:35.249538+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:36.706965+00:00", "trade", 8.541, 1.0]
["2026-10-01T17:33:38.879984+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:39.080763+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:39.081244+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:39.081690+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:39.089028+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:39.358580+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:39.365582+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:39.366098+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:39.374082+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:39.478060+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:39.695889+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:40.010353+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:40.011912+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:40.116346+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:40.150994+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:40.279875+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:40.288431+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:41.225063+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:41.225544+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:41.238154+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:41.242023+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:41.242349+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:41.262953+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:41.262953+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:41.263394+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:41.368349+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:41.368354+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:41.532966+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:41.704109+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:41.704595+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:41.727024+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:41.727510+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:42.303212+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:42.303478+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:42.303653+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:43.263851+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:43.266437+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:43.335351+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:44.039459+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:44.039860+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:44.505881+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:44.547627+00:00", "trade", 8.545, 200.0]
["2026-10-01T17:33:44.547946+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:44.635815+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:45.364487+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:45.912693+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:47.028948+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:47.029389+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:47.118697+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:47.119143+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:47.511694+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:48.006151+00:00", "trade", 8.541, 100.0]
["2026-10-01T17:33:48.007229+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:48.123382+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:48.126429+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:48.232251+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:48.251602+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:49.008770+00:00", "trade", 8.54, 225.0]
["2026-10-01T17:33:49.009784+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:49.009869+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:49.009869+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:49.010155+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:49.010395+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:49.010876+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:49.010876+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:49.019377+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:49.020063+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:49.020660+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:49.022003+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:49.023321+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:49.024028+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:49.024298+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:49.029786+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:49.030267+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:49.030353+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:49.031039+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:49.037234+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:49.037687+00:00", "trade", 8.54, 165.0]
["2026-10-01T17:33:49.037706+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:49.039125+00:00", "trade", 8.54, 153.0]
["2026-10-01T17:33:49.039565+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:49.039595+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:49.039870+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:49.039991+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:49.040006+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:49.041163+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:49.047208+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:49.142425+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:49.488700+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:50.151244+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:33:50.157099+00:00", "trade", 8.54, 4.0]
["2026-10-01T17:33:50.157123+00:00", "trade", 8.54, 75.0]
["2026-10-01T17:33:50.157126+00:00", "trade", 8.54, 100.0]
["2026-10-01T17:33:50.157417+00:00", "trade", 8.54, 4.0]
["2026-10-01T17:33:50.157519+00:00", "quote", 8.54, 8.54]
["2026-10-01T17:33:50.157534+00:00", "quote", 8.54, 8.54]
["2026-10-01T17:33:50.157571+00:00", "trade", 8.54, 245.0]
["2026-10-01T17:33:50.157599+00:00", "trade", 8.54, 129.0]
["2026-10-01T17:33:50.157599+00:00", "trade", 8.54, 75.0]
["2026-10-01T17:33:50.157599+00:00", "quote", 8.54, 8.54]
["2026-10-01T17:33:50.157601+00:00", "trade", 8.54, 100.0]
["2026-10-01T17:33:50.157604+00:00", "trade", 8.54, 400.0]
["2026-10-01T17:33:50.157604+00:00", "quote", 8.54, 8.54]
["2026-10-01T17:33:50.157689+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:50.157890+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:50.157905+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:50.157930+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:50.157935+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:50.157970+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:50.158045+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:50.158075+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:50.158080+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:50.158130+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:50.158130+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:50.158165+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:50.158245+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:50.158366+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:50.158371+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:50.158371+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:50.158371+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:50.158506+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:50.158551+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:50.158551+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:50.158566+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:50.158601+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:50.158647+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:50.158647+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:50.158687+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:50.158722+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:50.158807+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:50.159082+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:50.159168+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:50.159208+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:50.159604+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:50.159609+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:50.159719+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:50.159719+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:50.160816+00:00", "trade", 8.535, 2.0]
["2026-10-01T17:33:50.162170+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:50.162170+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:50.165207+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:50.165247+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:50.165403+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:50.165688+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:50.166129+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:50.166245+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:50.169532+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:50.171673+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:50.173973+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:50.179225+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:50.179697+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:50.195700+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:50.195740+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:50.195780+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:50.196146+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:50.196181+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:50.196221+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:50.196662+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:50.706948+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:50.707745+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:50.736047+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:50.953688+00:00", "trade", 8.535, 100.0]
["2026-10-01T17:33:50.954227+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:50.954703+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:50.955175+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:50.955656+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:50.978796+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:50.979232+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:50.979272+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:52.326610+00:00", "trade", 8.535, 100.0]
["2026-10-01T17:33:52.327129+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:52.327575+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:52.327615+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:52.327630+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:52.328257+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:52.545986+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:52.545986+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:52.546462+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:52.546582+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:52.853438+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:52.853899+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:52.853914+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:52.872609+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:52.872634+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:52.939112+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:52.939574+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:52.942831+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:52.942836+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:52.942871+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:52.943272+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:52.943393+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:52.943713+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:52.943748+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:52.943753+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:52.943829+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:52.944189+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:52.944189+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:52.944220+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:52.944676+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:52.945102+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:52.972722+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:53.074395+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:53.074876+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:53.265921+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:53.265921+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:53.266372+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:53.499753+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:53.520362+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:53.520558+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:53.621965+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:53.812930+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:53.813396+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:53.879453+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:55.159639+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:55.159644+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:55.159649+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:55.159809+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:55.160290+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:55.160351+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:55.169372+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:55.173091+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:55.173111+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:55.173572+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:55.177151+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:55.177582+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:55.177897+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:55.177958+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:55.178634+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:55.178719+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:55.183360+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:55.183386+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:55.183596+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:55.184122+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:55.184403+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:55.184483+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:55.287073+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:55.306323+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:55.497865+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:55.497865+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:56.269779+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:56.278470+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:56.699381+00:00", "trade", 8.535, 100.0]
["2026-10-01T17:33:56.699955+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:56.699975+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:56.709337+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:56.713028+00:00", "trade", 8.535, 98.0]
["2026-10-01T17:33:57.526268+00:00", "trade", 8.54, 49.0]
["2026-10-01T17:33:57.538877+00:00", "trade", 8.54, 42.0]
["2026-10-01T17:33:57.553837+00:00", "trade", 8.5399, 1722.0]
["2026-10-01T17:33:57.931254+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:58.725483+00:00", "trade", 8.535, 100.0]
["2026-10-01T17:33:58.726514+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:58.811466+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:58.811466+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:58.811497+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:58.812128+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:33:58.838048+00:00", "trade", 8.54, 100.0]
["2026-10-01T17:34:00.005547+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:34:00.584216+00:00", "trade", 8.535, 50.0]
["2026-10-01T17:34:00.672130+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:34:01.698690+00:00", "trade", 8.5399, 1786.0]
["2026-10-01T17:34:02.945903+00:00", "trade", 8.54, 100.0]
["2026-10-01T17:34:02.945964+00:00", "quote", 8.54, 8.54]
["2026-10-01T17:34:02.945974+00:00", "quote", 8.54, 8.54]
["2026-10-01T17:34:02.946044+00:00", "quote", 8.54, 8.54]
["2026-10-01T17:34:02.946059+00:00", "quote", 8.54, 8.54]
["2026-10-01T17:34:02.946064+00:00", "quote", 8.54, 8.54]
["2026-10-01T17:34:02.946089+00:00", "quote", 8.54, 8.54]
["2026-10-01T17:34:02.946094+00:00", "quote", 8.54, 8.54]
["2026-10-01T17:34:02.946144+00:00", "quote", 8.54, 8.54]
["2026-10-01T17:34:02.946149+00:00", "quote", 8.54, 8.54]
["2026-10-01T17:34:02.946152+00:00", "trade", 8.54, 500.0]
["2026-10-01T17:34:02.946159+00:00", "quote", 8.54, 8.54]
["2026-10-01T17:34:02.946204+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:02.946214+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:02.946235+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:02.946239+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:02.946239+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:02.946239+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:02.946259+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:02.946280+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:02.946280+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:02.946285+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:02.946600+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:02.946766+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:02.946806+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:02.946811+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:02.946886+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:02.946886+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:02.946926+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:02.946941+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:02.947247+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:02.947247+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:02.947282+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:02.947362+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:02.947683+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:02.947683+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:02.947688+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:02.947723+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:02.947763+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:02.947843+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:02.948204+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:02.948204+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:02.948284+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:02.948345+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:02.948685+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:02.948720+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:02.948926+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:02.949402+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:02.950324+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:02.950324+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:02.950399+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:02.950404+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:02.950785+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:02.950785+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:02.950831+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:02.950835+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:02.950835+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:02.951246+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:02.951276+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:02.952685+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:02.953381+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:03.926516+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:04.852908+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:04.853775+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:04.954971+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:05.075840+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:05.715689+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:05.756677+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:06.027723+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:06.136557+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:06.298613+00:00", "trade", 8.55, 100.0]
["2026-10-01T17:34:06.586781+00:00", "trade", 8.545, 21.0]
["2026-10-01T17:34:06.588148+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:07.162823+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:07.649853+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:07.799971+00:00", "trade", 8.55, 100.0]
["2026-10-01T17:34:07.800703+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:07.873213+00:00", "trade", 8.5385, 2.0]
["2026-10-01T17:34:08.078430+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:08.431265+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:08.534697+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:08.548946+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:08.548946+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:08.549422+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:08.550232+00:00", "trade", 8.545, 700.0]
["2026-10-01T17:34:08.550855+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:08.551306+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:08.583593+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:08.727085+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:08.727561+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:08.727567+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:08.734247+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:08.734247+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:09.382673+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:09.397227+00:00", "trade", 8.545, 300.0]
["2026-10-01T17:34:10.808776+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:11.088102+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:11.237818+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:12.083712+00:00", "trade", 8.545, 9.0]
["2026-10-01T17:34:12.221021+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:12.221032+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:12.221573+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:12.222705+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:12.222746+00:00", "trade", 8.545, 700.0]
["2026-10-01T17:34:12.223938+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:12.228048+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:12.232980+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:12.233902+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:12.244598+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:12.245084+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:12.245986+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:12.251339+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:12.260019+00:00", "trade", 8.545, 100.0]
["2026-10-01T17:34:12.261457+00:00", "trade", 8.545, 700.0]
["2026-10-01T17:34:12.261959+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:12.261959+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:12.262806+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:12.271707+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:12.272339+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:12.282898+00:00", "trade", 8.545, 105.0]
["2026-10-01T17:34:12.290352+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:12.291214+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:12.350490+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:12.350976+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:12.926919+00:00", "trade", 8.5367, 100.0]
["2026-10-01T17:34:12.957055+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:12.957857+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:12.958339+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:12.959180+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:12.974702+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:13.270177+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:13.270513+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:13.444201+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:13.444668+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:13.446652+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:14.768242+00:00", "trade", 8.545, 14.0]
["2026-10-01T17:34:14.768718+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:14.769144+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:15.164536+00:00", "trade", 8.545, 100.0]
["2026-10-01T17:34:15.192989+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:15.194372+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:15.202942+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:15.256047+00:00", "trade", 8.545, 700.0]
["2026-10-01T17:34:15.305001+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:15.305442+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:15.786448+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:15.786899+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:16.235754+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:16.338358+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:17.032126+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:17.034903+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:17.035450+00:00", "trade", 8.5401, 3508.0]
["2026-10-01T17:34:17.036301+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:17.914314+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:17.914743+00:00", "trade", 8.545, 700.0]
["2026-10-01T17:34:17.916178+00:00", "trade", 8.545, 300.0]
["2026-10-01T17:34:17.922146+00:00", "trade", 8.545, 100.0]
["2026-10-01T17:34:17.922222+00:00", "trade", 8.545, 10.0]
["2026-10-01T17:34:17.922225+00:00", "trade", 8.545, 100.0]
["2026-10-01T17:34:17.922228+00:00", "trade", 8.55, 400.0]
["2026-10-01T17:34:17.922234+00:00", "trade", 8.55, 7.0]
["2026-10-01T17:34:17.922237+00:00", "trade", 8.55, 700.0]
["2026-10-01T17:34:17.922240+00:00", "trade", 8.55, 100.0]
["2026-10-01T17:34:17.922243+00:00", "trade", 8.55, 75.0]
["2026-10-01T17:34:17.922246+00:00", "trade", 8.55, 300.0]
["2026-10-01T17:34:17.922249+00:00", "trade", 8.55, 200.0]
["2026-10-01T17:34:17.922249+00:00", "trade", 8.55, 100.0]
["2026-10-01T17:34:17.922253+00:00", "trade", 8.55, 75.0]
["2026-10-01T17:34:17.922258+00:00", "trade", 8.55, 1200.0]
["2026-10-01T17:34:17.922258+00:00", "trade", 8.55, 200.0]
["2026-10-01T17:34:17.922258+00:00", "trade", 8.55, 700.0]
["2026-10-01T17:34:17.922258+00:00", "quote", 8.55, 8.55]
["2026-10-01T17:34:17.922273+00:00", "quote", 8.55, 8.55]
["2026-10-01T17:34:17.922278+00:00", "quote", 8.55, 8.55]
["2026-10-01T17:34:17.922282+00:00", "trade", 8.55, 450.0]
["2026-10-01T17:34:17.922315+00:00", "trade", 8.55, 450.0]
["2026-10-01T17:34:17.922327+00:00", "trade", 8.55, 50.0]
["2026-10-01T17:34:17.922429+00:00", "trade", 8.55, 100.0]
["2026-10-01T17:34:17.922429+00:00", "trade", 8.55, 150.0]
["2026-10-01T17:34:17.922441+00:00", "trade", 8.55, 100.0]
["2026-10-01T17:34:17.922508+00:00", "trade", 8.55, 500.0]
["2026-10-01T17:34:17.922508+00:00", "trade", 8.55, 460.0]
["2026-10-01T17:34:17.922508+00:00", "quote", 8.55, 8.55]
["2026-10-01T17:34:17.922522+00:00", "trade", 8.55, 11.0]
["2026-10-01T17:34:17.922526+00:00", "trade", 8.55, 20.0]
["2026-10-01T17:34:17.922531+00:00", "trade", 8.55, 100.0]
["2026-10-01T17:34:17.922531+00:00", "trade", 8.55, 100.0]
["2026-10-01T17:34:17.922534+00:00", "trade", 8.55, 14.0]
["2026-10-01T17:34:17.922567+00:00", "trade", 8.55, 100.0]
["2026-10-01T17:34:17.922586+00:00", "trade", 8.55, 40.0]
["2026-10-01T17:34:17.922588+00:00", "trade", 8.55, 500.0]
["2026-10-01T17:34:17.922588+00:00", "quote", 8.55, 8.55]
["2026-10-01T17:34:17.922591+00:00", "trade", 8.55, 168.0]
["2026-10-01T17:34:17.922591+00:00", "trade", 8.55, 500.0]
["2026-10-01T17:34:17.922598+00:00", "quote", 8.55, 8.55]
["2026-10-01T17:34:17.922619+00:00", "trade", 8.55, 122.0]
["2026-10-01T17:34:17.922638+00:00", "quote", 8.55, 8.55]
["2026-10-01T17:34:17.922659+00:00", "quote", 8.55, 8.55]
["2026-10-01T17:34:17.922679+00:00", "trade", 8.55, 100.0]
["2026-10-01T17:34:17.922679+00:00", "quote", 8.55, 8.55]
["2026-10-01T17:34:17.922703+00:00", "trade", 8.55, 500.0]
["2026-10-01T17:34:17.922706+00:00", "trade", 8.55, 75.0]
["2026-10-01T17:34:17.922706+00:00", "trade", 8.55, 100.0]
["2026-10-01T17:34:17.922710+00:00", "trade", 8.55, 800.0]
["2026-10-01T17:34:17.922769+00:00", "quote", 8.55, 8.55]
["2026-10-01T17:34:17.922769+00:00", "quote", 8.55, 8.55]
["2026-10-01T17:34:17.922774+00:00", "quote", 8.55, 8.55]
["2026-10-01T17:34:17.922774+00:00", "quote", 8.55, 8.55]
["2026-10-01T17:34:17.922774+00:00", "quote", 8.55, 8.55]
["2026-10-01T17:34:17.922774+00:00", "quote", 8.55, 8.55]
["2026-10-01T17:34:17.922779+00:00", "quote", 8.55, 8.55]
["2026-10-01T17:34:17.922779+00:00", "quote", 8.55, 8.55]
["2026-10-01T17:34:17.922784+00:00", "quote", 8.55, 8.55]
["2026-10-01T17:34:17.922784+00:00", "quote", 8.55, 8.55]
["2026-10-01T17:34:17.922789+00:00", "quote", 8.55, 8.55]
["2026-10-01T17:34:17.922794+00:00", "quote", 8.55, 8.55]
["2026-10-01T17:34:17.922796+00:00", "trade", 8.55, 75.0]
["2026-10-01T17:34:17.922802+00:00", "trade", 8.55, 1000.0]
["2026-10-01T17:34:17.922802+00:00", "trade", 8.55, 500.0]
["2026-10-01T17:34:17.922804+00:00", "quote", 8.55, 8.55]
["2026-10-01T17:34:17.922804+00:00", "quote", 8.55, 8.55]
["2026-10-01T17:34:17.922809+00:00", "quote", 8.55, 8.55]
["2026-10-01T17:34:17.922811+00:00", "trade", 8.55, 3.0]
["2026-10-01T17:34:17.922814+00:00", "quote", 8.55, 8.55]
["2026-10-01T17:34:17.922815+00:00", "trade", 8.55, 20.0]
["2026-10-01T17:34:17.922817+00:00", "trade", 8.55, 78.0]
["2026-10-01T17:34:17.922817+00:00", "trade", 8.55, 131.0]
["2026-10-01T17:34:17.922824+00:00", "trade", 8.55, 54.0]
["2026-10-01T17:34:17.922829+00:00", "trade", 8.55, 100.0]
["2026-10-01T17:34:17.922829+00:00", "trade", 8.55, 93.0]
["2026-10-01T17:34:17.922829+00:00", "trade", 8.55, 32.0]
["2026-10-01T17:34:17.922829+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:34:17.922829+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:34:17.922869+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:34:17.922910+00:00", "trade", 8.55, 200.0]
["2026-10-01T17:34:17.922913+00:00", "trade", 8.55, 19.0]
["2026-10-01T17:34:17.922919+00:00", "trade", 8.55, 200.0]
["2026-10-01T17:34:17.922919+00:00", "trade", 8.55, 123.0]
["2026-10-01T17:34:17.922928+00:00", "trade", 8.55, 616.0]
["2026-10-01T17:34:17.922944+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:34:17.922964+00:00", "trade", 8.55, 131.0]
["2026-10-01T17:34:17.922970+00:00", "trade", 8.55, 100.0]
["2026-10-01T17:34:17.922973+00:00", "trade", 8.55, 100.0]
["2026-10-01T17:34:17.922980+00:00", "trade", 8.55, 200.0]
["2026-10-01T17:34:17.922985+00:00", "trade", 8.55, 152.0]
["2026-10-01T17:34:17.922989+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:34:17.922994+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:34:17.922994+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:34:17.922997+00:00", "trade", 8.55, 700.0]
["2026-10-01T17:34:17.923021+00:00", "trade", 8.55, 100.0]
["2026-10-01T17:34:17.923049+00:00", "trade", 8.55, 75.0]
["2026-10-01T17:34:17.923049+00:00", "trade", 8.55, 400.0]
["2026-10-01T17:34:17.923055+00:00", "trade", 8.55, 75.0]
["2026-10-01T17:34:17.923055+00:00", "trade", 8.55, 335.0]
["2026-10-01T17:34:17.923064+00:00", "trade", 8.55, 123.0]
["2026-10-01T17:34:17.923079+00:00", "trade", 8.55, 117.0]
["2026-10-01T17:34:17.923079+00:00", "trade", 8.55, 300.0]
["2026-10-01T17:34:17.923090+00:00", "quote", 8.55, 8.56]
["2026-10-01T17:34:17.923100+00:00", "trade", 8.55, 110.0]
["2026-10-01T17:34:17.923106+00:00", "trade", 8.55, 116.0]
["2026-10-01T17:34:17.923110+00:00", "quote", 8.55, 8.55]
["2026-10-01T17:34:17.923150+00:00", "quote", 8.55, 8.55]
["2026-10-01T17:34:17.923154+00:00", "trade", 8.55, 865.0]
["2026-10-01T17:34:17.923154+00:00", "trade", 8.55, 100.0]
["2026-10-01T17:34:17.923155+00:00", "quote", 8.55, 8.55]
["2026-10-01T17:34:17.923160+00:00", "trade", 8.55, 116.0]
["2026-10-01T17:34:17.923160+00:00", "trade", 8.55, 100.0]
["2026-10-01T17:34:17.923160+00:00", "trade", 8.55, 100.0]
["2026-10-01T17:34:17.923166+00:00", "trade", 8.55, 75.0]
["2026-10-01T17:34:17.923166+00:00", "trade", 8.55, 100.0]
["2026-10-01T17:34:17.923169+00:00", "trade", 8.55, 100.0]
["2026-10-01T17:34:17.923169+00:00", "trade", 8.55, 100.0]
["2026-10-01T17:34:17.923172+00:00", "trade", 8.55, 100.0]
["2026-10-01T17:34:17.923172+00:00", "trade", 8.55, 500.0]
["2026-10-01T17:34:17.923175+00:00", "trade", 8.55, 100.0]
["2026-10-01T17:34:17.923175+00:00", "trade", 8.55, 700.0]
["2026-10-01T17:34:17.923181+00:00", "trade", 8.55, 116.0]
["2026-10-01T17:34:17.923195+00:00", "quote", 8.55, 8.55]
["2026-10-01T17:34:17.923230+00:00", "quote", 8.55, 8.55]
["2026-10-01T17:34:17.923265+00:00", "quote", 8.55, 8.55]
["2026-10-01T17:34:17.923275+00:00", "quote", 8.55, 8.55]
["2026-10-01T17:34:17.923301+00:00", "trade", 8.55, 165.0]
["2026-10-01T17:34:17.923319+00:00", "trade", 8.55, 124.0]
["2026-10-01T17:34:17.923350+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:17.923352+00:00", "trade", 8.55, 100.0]
["2026-10-01T17:34:17.923352+00:00", "trade", 8.55, 100.0]
["2026-10-01T17:34:17.923380+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:17.923395+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:17.923410+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:17.923430+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:17.923465+00:00", "quote", 8.55, 8.55]
["2026-10-01T17:34:17.923500+00:00", "quote", 8.55, 8.55]
["2026-10-01T17:34:17.923511+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:17.923541+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:17.923546+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:17.923771+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:17.923791+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:17.923816+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:17.923826+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:17.923851+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:17.923856+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:17.923871+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:17.923906+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:17.923952+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:17.923987+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:17.924032+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:17.924037+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:17.924232+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:17.924232+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:17.924272+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:17.924553+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:17.924593+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:17.924673+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:17.924713+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:17.924753+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:17.924753+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:17.925034+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:17.925235+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:17.925235+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:17.925395+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:17.925671+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:17.925756+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:17.925756+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:17.925821+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:17.925821+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:17.926357+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:17.926668+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:17.927234+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:17.927716+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:17.928152+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:17.928472+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:17.928477+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:17.928954+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:17.930181+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:17.931754+00:00", "trade", 8.545, 100.0]
["2026-10-01T17:34:17.932259+00:00", "trade", 8.545, 100.0]
["2026-10-01T17:34:17.932668+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:17.932672+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:17.932672+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:17.932713+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:17.932713+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:17.932717+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:17.932743+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:17.932793+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:17.932798+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:17.933113+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:17.933336+00:00", "trade", 8.54, 450.0]
["2026-10-01T17:34:17.933635+00:00", "quote", 8.54, 8.55]
["2026-10-01T17:34:17.934274+00:00", "trade", 8.54, 50.0]
["2026-10-01T17:34:17.934596+00:00", "trade", 8.54, 100.0]
["2026-10-01T17:34:17.934612+00:00", "trade", 8.54, 200.0]
["2026-10-01T17:34:17.934612+00:00", "trade", 8.54, 75.0]
["2026-10-01T17:34:17.934612+00:00", "trade", 8.54, 75.0]
["2026-10-01T17:34:17.934617+00:00", "trade", 8.54, 600.0]
["2026-10-01T17:34:17.934617+00:00", "trade", 8.54, 340.0]
["2026-10-01T17:34:17.934637+00:00", "quote", 8.54, 8.54]
["2026-10-01T17:34:17.934667+00:00", "quote", 8.54, 8.54]
["2026-10-01T17:34:17.934682+00:00", "quote", 8.54, 8.54]
["2026-10-01T17:34:17.934894+00:00", "trade", 8.54, 100.0]
["2026-10-01T17:34:17.934903+00:00", "trade", 8.54, 200.0]
["2026-10-01T17:34:17.934993+00:00", "quote", 8.54, 8.54]
["2026-10-01T17:34:17.935048+00:00", "quote", 8.54, 8.54]
["2026-10-01T17:34:17.935086+00:00", "trade", 8.54, 100.0]
["2026-10-01T17:34:17.935090+00:00", "trade", 8.54, 75.0]
["2026-10-01T17:34:17.935090+00:00", "trade", 8.54, 100.0]
["2026-10-01T17:34:17.935095+00:00", "trade", 8.54, 300.0]
["2026-10-01T17:34:17.935095+00:00", "trade", 8.54, 400.0]
["2026-10-01T17:34:17.935095+00:00", "trade", 8.54, 300.0]
["2026-10-01T17:34:17.935128+00:00", "quote", 8.54, 8.54]
["2026-10-01T17:34:17.935153+00:00", "quote", 8.54, 8.54]
["2026-10-01T17:34:17.935153+00:00", "quote", 8.54, 8.54]
["2026-10-01T17:34:17.935153+00:00", "quote", 8.54, 8.54]
["2026-10-01T17:34:17.935153+00:00", "quote", 8.54, 8.54]
["2026-10-01T17:34:17.935158+00:00", "quote", 8.54, 8.54]
["2026-10-01T17:34:17.935163+00:00", "quote", 8.54, 8.54]
["2026-10-01T17:34:17.935168+00:00", "quote", 8.54, 8.54]
["2026-10-01T17:34:17.935188+00:00", "quote", 8.54, 8.54]
["2026-10-01T17:34:17.935198+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:34:17.935213+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:34:17.935349+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:34:17.935434+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:34:17.935474+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:34:17.935492+00:00", "trade", 8.54, 118.0]
["2026-10-01T17:34:17.935514+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:34:17.935519+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:34:17.935554+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:34:17.935715+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:34:17.935745+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:34:17.935745+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:34:17.935745+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:34:17.935795+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:34:17.935800+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:34:17.935910+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:34:17.936236+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:34:17.936256+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:34:17.936256+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:34:17.936672+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:34:17.936717+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:34:17.936757+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:34:17.937158+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:34:17.937188+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:34:17.937188+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:34:17.937313+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:34:17.938677+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:34:17.939238+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:34:17.941198+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:34:17.941238+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:34:17.941438+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:34:17.942145+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:34:17.947082+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:34:17.955371+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:34:17.972742+00:00", "trade", 8.54, 100.0]
["2026-10-01T17:34:18.016211+00:00", "trade", 8.535, 200.0]
["2026-10-01T17:34:18.016462+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:34:18.031227+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:34:18.031307+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:34:18.031333+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:34:18.031641+00:00", "trade", 8.53, 100.0]
["2026-10-01T17:34:18.031789+00:00", "quote", 8.53, 8.54]
["2026-10-01T17:34:18.031965+00:00", "trade", 8.53, 100.0]
["2026-10-01T17:34:18.031980+00:00", "trade", 8.53, 100.0]
["2026-10-01T17:34:18.031983+00:00", "trade", 8.53, 57.0]
["2026-10-01T17:34:18.031990+00:00", "trade", 8.53, 75.0]
["2026-10-01T17:34:18.031993+00:00", "trade", 8.53, 500.0]
["2026-10-01T17:34:18.031995+00:00", "trade", 8.53, 5.0]
["2026-10-01T17:34:18.031998+00:00", "trade", 8.53, 75.0]
["2026-10-01T17:34:18.032094+00:00", "quote", 8.53, 8.53]
["2026-10-01T17:34:18.032095+00:00", "trade", 8.53, 100.0]
["2026-10-01T17:34:18.032095+00:00", "trade", 8.53, 400.0]
["2026-10-01T17:34:18.032114+00:00", "quote", 8.53, 8.53]
["2026-10-01T17:34:18.032135+00:00", "quote", 8.53, 8.53]
["2026-10-01T17:34:18.032205+00:00", "quote", 8.53, 8.53]
["2026-10-01T17:34:18.032225+00:00", "quote", 8.53, 8.53]
["2026-10-01T17:34:18.032296+00:00", "trade", 8.53, 500.0]
["2026-10-01T17:34:18.032299+00:00", "trade", 8.53, 75.0]
["2026-10-01T17:34:18.032303+00:00", "trade", 8.53, 1.0]
["2026-10-01T17:34:18.032303+00:00", "trade", 8.53, 72.0]
["2026-10-01T17:34:18.032308+00:00", "trade", 8.53, 300.0]
["2026-10-01T17:34:18.032332+00:00", "trade", 8.53, 100.0]
["2026-10-01T17:34:18.032347+00:00", "trade", 8.53, 300.0]
["2026-10-01T17:34:18.032362+00:00", "trade", 8.53, 100.0]
["2026-10-01T17:34:18.032390+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:18.032405+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:18.032405+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:18.032405+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:18.032410+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:18.032410+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:18.032410+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:18.032415+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:18.032440+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:18.032510+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:18.032525+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:18.032540+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:18.032540+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:18.032540+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:18.032545+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:18.032545+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:18.032560+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:18.032560+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:18.032570+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:18.032575+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:18.032671+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:18.032671+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:18.032676+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:18.032816+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:18.032896+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:18.032896+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:18.032901+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:18.032986+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:18.033047+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:18.033052+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:18.033067+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:18.033107+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:18.033107+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:18.033147+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:18.033147+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:18.033212+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:18.033387+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:18.033533+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:18.033538+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:18.033538+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:18.033583+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:18.033583+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:18.033588+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:18.034059+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:18.034059+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:18.034550+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:18.034550+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:18.034575+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:18.034575+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:18.035026+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:18.035066+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:18.036269+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:18.036750+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:18.037061+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:18.037191+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:18.037828+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:18.037868+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:18.037958+00:00", "trade", 8.535, 500.0]
["2026-10-01T17:34:18.038309+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:18.038430+00:00", "trade", 8.53, 29.0]
["2026-10-01T17:34:18.038470+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:18.039327+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:18.039592+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:18.039948+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:18.041101+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:18.053129+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:18.053586+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:18.078417+00:00", "trade", 8.525, 100.0]
["2026-10-01T17:34:18.079031+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:18.134463+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:18.134929+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:18.141224+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:18.148622+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:18.149389+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:18.162711+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:18.209246+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:18.223731+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:18.579243+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:18.579744+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:18.858370+00:00", "trade", 8.5416, 1.0]
["2026-10-01T17:34:19.047058+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:19.047078+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:19.170146+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:19.170222+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:19.199125+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:19.406169+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:19.406189+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:19.406770+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:19.415456+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:19.519629+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:19.563158+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:19.563614+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:19.786510+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:19.787187+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:20.053526+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:20.117905+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:20.118366+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:20.118742+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:20.476304+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:20.506732+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:20.506751+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:20.972667+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:20.972667+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:20.973228+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:20.973679+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:20.974927+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:20.985863+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:20.986344+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:21.038644+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:21.107187+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:21.107663+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:21.108646+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:21.108706+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:21.732462+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:21.733390+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:21.735537+00:00", "trade", 8.525, 450.0]
["2026-10-01T17:34:21.738099+00:00", "trade", 8.525, 450.0]
["2026-10-01T17:34:21.738622+00:00", "trade", 8.525, 450.0]
["2026-10-01T17:34:21.738709+00:00", "trade", 8.525, 450.0]
["2026-10-01T17:34:22.052375+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:22.052856+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:22.052856+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:22.052971+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:22.053733+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:22.053733+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:22.054214+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:22.886763+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:22.886768+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:23.310628+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:23.310698+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:23.310698+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:23.605721+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:23.605736+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:23.782498+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:24.717376+00:00", "trade", 8.52, 10.0]
["2026-10-01T17:34:24.718358+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:24.718363+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:24.718398+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:24.718398+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:24.718478+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:24.723320+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:25.030141+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:25.031619+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:25.114722+00:00", "trade", 8.52, 300.0]
["2026-10-01T17:34:25.114762+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:25.573626+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:25.573912+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:25.574493+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:25.574493+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:25.574949+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:25.574959+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:25.574994+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:25.587439+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:25.655386+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:27.573326+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:27.575486+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:28.133070+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:28.134789+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:28.134829+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:28.531244+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:28.531414+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:28.533955+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:28.707153+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:29.232049+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:29.233026+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:29.233026+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:29.233066+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:29.233467+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:29.233502+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:29.233502+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:29.339650+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:29.434546+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:29.438280+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:29.549891+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:29.550362+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:29.550373+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:29.550824+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:29.938011+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:30.005562+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:30.135101+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:30.867878+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:30.940681+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:30.954459+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:31.059168+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:31.067027+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:31.242114+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:31.491283+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:31.592188+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:32.054846+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:32.551299+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:32.912394+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:32.912394+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:32.912981+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:32.935459+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:32.936211+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:32.939619+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:32.939789+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:32.945127+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:33.060898+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:33.071864+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:33.072872+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:33.072972+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:33.072972+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:33.073318+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:33.073433+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:33.131151+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:33.131612+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:33.132679+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:33.132711+00:00", "trade", 8.52, 8.0]
["2026-10-01T17:34:33.132714+00:00", "trade", 8.52, 2.0]
["2026-10-01T17:34:33.132714+00:00", "trade", 8.52, 18.0]
["2026-10-01T17:34:33.132738+00:00", "trade", 8.52, 2.0]
["2026-10-01T17:34:33.132738+00:00", "trade", 8.52, 2.0]
["2026-10-01T17:34:33.132798+00:00", "trade", 8.52, 5.0]
["2026-10-01T17:34:33.132801+00:00", "trade", 8.52, 200.0]
["2026-10-01T17:34:33.132804+00:00", "trade", 8.52, 7.0]
["2026-10-01T17:34:33.132955+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:33.132991+00:00", "trade", 8.52, 10.0]
["2026-10-01T17:34:33.133162+00:00", "trade", 8.5205, 42.0]
["2026-10-01T17:34:33.133190+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:33.133286+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:33.133289+00:00", "trade", 8.52, 390.0]
["2026-10-01T17:34:33.133289+00:00", "trade", 8.52, 10.0]
["2026-10-01T17:34:33.133292+00:00", "trade", 8.52, 100.0]
["2026-10-01T17:34:33.133311+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:33.133727+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:33.133727+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:33.133837+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:33.133852+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:33.135807+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:33.136659+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:33.138557+00:00", "trade", 8.52, 450.0]
["2026-10-01T17:34:33.139477+00:00", "trade", 8.52, 450.0]
["2026-10-01T17:34:33.176032+00:00", "trade", 8.52, 49.0]
["2026-10-01T17:34:33.270927+00:00", "trade", 8.52, 100.0]
["2026-10-01T17:34:33.271609+00:00", "trade", 8.5201, 100.0]
["2026-10-01T17:34:33.272364+00:00", "trade", 8.5201, 45.0]
["2026-10-01T17:34:34.135409+00:00", "trade", 8.52, 100.0]
["2026-10-01T17:34:34.135409+00:00", "quote", 8.51, 8.53]
["2026-10-01T17:34:34.135430+00:00", "trade", 8.52, 4.0]
["2026-10-01T17:34:34.135479+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:34:34.135519+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:34:34.135524+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:34:34.135604+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:34:34.135604+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:34:34.135604+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:34:34.135619+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:34:34.136019+00:00", "trade", 8.52, 100.0]
["2026-10-01T17:34:34.136141+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:34:34.136461+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:34:34.136501+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:34:34.136501+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:34:34.136501+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:34:34.136541+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:34:34.136582+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:34:34.136582+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:34:34.136742+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:34:34.136942+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:34:34.137058+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:34:34.137499+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:34:34.137699+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:34:34.138060+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:34:34.140782+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:34:34.142560+00:00", "trade", 8.52, 450.0]
["2026-10-01T17:34:34.143142+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:34:34.143182+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:34:34.210245+00:00", "trade", 8.52, 50.0]
["2026-10-01T17:34:35.461614+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:34:35.725588+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:34:35.727117+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:34:35.727673+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:34:35.735056+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:34:35.735542+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:34:35.744203+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:34:35.795019+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:34:35.805554+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:34:36.494987+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:34:36.495027+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:34:38.506886+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:34:38.507402+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:34:38.771091+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:34:38.772795+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:34:38.777235+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:34:38.794196+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:34:38.949786+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:34:39.345690+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:34:39.345815+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:34:39.347584+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:34:39.347589+00:00", "trade", 8.52, 1500.0]
["2026-10-01T17:34:39.348071+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:34:39.348411+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:34:39.349554+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:34:39.405049+00:00", "trade", 8.52, 600.0]
["2026-10-01T17:34:39.405049+00:00", "trade", 8.52, 168.0]
["2026-10-01T17:34:39.405055+00:00", "trade", 8.52, 232.0]
["2026-10-01T17:34:39.405112+00:00", "trade", 8.52, 491.0]
["2026-10-01T17:34:39.405122+00:00", "trade", 8.52, 372.0]
["2026-10-01T17:34:39.405125+00:00", "trade", 8.52, 163.0]
["2026-10-01T17:34:39.405129+00:00", "trade", 8.52, 152.0]
["2026-10-01T17:34:39.405131+00:00", "trade", 8.52, 11.0]
["2026-10-01T17:34:39.405131+00:00", "trade", 8.52, 96.0]
["2026-10-01T17:34:39.405134+00:00", "trade", 8.52, 300.0]
["2026-10-01T17:34:39.405137+00:00", "trade", 8.52, 1.0]
["2026-10-01T17:34:39.405137+00:00", "trade", 8.52, 3.0]
["2026-10-01T17:34:39.405137+00:00", "trade", 8.52, 100.0]
["2026-10-01T17:34:39.405143+00:00", "trade", 8.52, 3.0]
["2026-10-01T17:34:39.405412+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:34:39.405642+00:00", "trade", 8.52, 200.0]
["2026-10-01T17:34:39.405643+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:34:39.405653+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:34:39.405663+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:34:39.405693+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:34:39.405773+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:34:39.405973+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:34:39.407693+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:34:39.410214+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:34:39.413572+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:34:39.424538+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:34:39.426182+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:34:39.458629+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:34:39.633735+00:00", "trade", 8.5198, 214.0]
["2026-10-01T17:34:39.869473+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:34:40.512240+00:00", "trade", 8.515, 1540.0]
["2026-10-01T17:34:40.864374+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:34:41.823298+00:00", "trade", 8.52, 1173.0]
["2026-10-01T17:34:41.823704+00:00", "trade", 8.5199, 1173.0]
["2026-10-01T17:34:41.824143+00:00", "trade", 8.52, 500.0]
["2026-10-01T17:34:41.824423+00:00", "trade", 8.5199, 500.0]
["2026-10-01T17:34:41.976164+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:34:42.830279+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:34:42.927761+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:34:42.935690+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:34:42.935700+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:34:42.935705+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:34:42.936201+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:34:42.936251+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:34:42.936256+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:34:42.936266+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:34:42.936276+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:34:42.936372+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:34:42.936602+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:34:42.936838+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:34:42.936963+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:34:42.936998+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:34:42.937038+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:34:42.947443+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:34:43.030872+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:34:43.044795+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:34:43.130424+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:34:43.138183+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:34:43.226017+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:34:44.285121+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:34:44.285161+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:34:44.285557+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:34:44.933823+00:00", "trade", 8.515, 50.0]
["2026-10-01T17:34:44.934854+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:34:45.521490+00:00", "trade", 8.52, 600.0]
["2026-10-01T17:34:45.521507+00:00", "quote", 8.52, 8.52]
["2026-10-01T17:34:45.521785+00:00", "trade", 8.52, 17.0]
["2026-10-01T17:34:45.521883+00:00", "quote", 8.52, 8.52]
["2026-10-01T17:34:45.521893+00:00", "quote", 8.52, 8.52]
["2026-10-01T17:34:45.521943+00:00", "quote", 8.52, 8.52]
["2026-10-01T17:34:45.521971+00:00", "trade", 8.52, 172.0]
["2026-10-01T17:34:45.521978+00:00", "trade", 8.52, 11.0]
["2026-10-01T17:34:45.521978+00:00", "trade", 8.52, 1.0]
["2026-10-01T17:34:45.521981+00:00", "trade", 8.52, 3.0]
["2026-10-01T17:34:45.521981+00:00", "trade", 8.52, 3.0]
["2026-10-01T17:34:45.521983+00:00", "trade", 8.52, 120.0]
["2026-10-01T17:34:45.521998+00:00", "quote", 8.52, 8.52]
["2026-10-01T17:34:45.522028+00:00", "quote", 8.52, 8.52]
["2026-10-01T17:34:45.522039+00:00", "quote", 8.52, 8.52]
["2026-10-01T17:34:45.522039+00:00", "quote", 8.52, 8.52]
["2026-10-01T17:34:45.522039+00:00", "quote", 8.52, 8.52]
["2026-10-01T17:34:45.522043+00:00", "quote", 8.52, 8.52]
["2026-10-01T17:34:45.522043+00:00", "quote", 8.52, 8.52]
["2026-10-01T17:34:45.522048+00:00", "quote", 8.52, 8.52]
["2026-10-01T17:34:45.522048+00:00", "quote", 8.52, 8.52]
["2026-10-01T17:34:45.522058+00:00", "quote", 8.52, 8.52]
["2026-10-01T17:34:45.522083+00:00", "quote", 8.52, 8.52]
["2026-10-01T17:34:45.522103+00:00", "quote", 8.52, 8.52]
["2026-10-01T17:34:45.522108+00:00", "quote", 8.52, 8.52]
["2026-10-01T17:34:45.522123+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:45.522284+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:45.522319+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:45.522344+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:45.522399+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:45.522440+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:45.522440+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:45.522444+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:45.522630+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:45.522635+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:45.522635+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:45.522635+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:45.522880+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:45.523116+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:45.523151+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:45.523622+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:45.523622+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:45.524098+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:45.524098+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:45.525121+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:45.525121+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:45.526604+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:45.529947+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:45.530684+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:45.536407+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:45.536843+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:45.537325+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:45.541525+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:45.624397+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:45.624853+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:45.635118+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:45.643999+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:45.644239+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:45.644690+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:45.645227+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:46.241348+00:00", "trade", 8.525, 100.0]
["2026-10-01T17:34:46.242229+00:00", "trade", 8.525, 100.0]
["2026-10-01T17:34:46.242816+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:47.152213+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:47.152233+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:47.198669+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:47.199125+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:47.265152+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:47.265648+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:47.682146+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:47.682146+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:47.756638+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:47.756658+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:49.010376+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:49.010817+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:49.720959+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:50.316158+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:50.316283+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:50.316358+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:50.316639+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:50.316799+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:50.319115+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:50.319576+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:50.323310+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:50.323761+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:50.326482+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:50.326522+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:50.326998+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:50.327445+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:50.346450+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:50.346525+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:50.353066+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:50.368387+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:50.368938+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:50.381929+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:50.396674+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:50.396717+00:00", "trade", 8.525, 214.0]
["2026-10-01T17:34:50.397266+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:50.511157+00:00", "trade", 8.52, 100.0]
["2026-10-01T17:34:50.511223+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:50.511714+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:50.512064+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:50.512095+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:50.512095+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:51.767621+00:00", "trade", 8.5201, 3213.0]
["2026-10-01T17:34:51.870006+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:52.361657+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:54.835387+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:54.835828+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:54.940913+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:54.961944+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:54.987369+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:54.987760+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:54.987840+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:54.988156+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:54.998020+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:55.003417+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:58.787886+00:00", "trade", 8.537, 100.0]
["2026-10-01T17:34:59.939255+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:59.939571+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:59.939891+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:59.940066+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:59.946652+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:59.947128+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:59.947133+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:34:59.947890+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:35:00.005578+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:35:00.083574+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:35:00.153148+00:00", "trade", 8.52, 5.0]
["2026-10-01T17:35:00.154157+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:35:00.154598+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:35:00.224209+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:35:00.225015+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:35:00.225326+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:35:00.225396+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:35:00.228524+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:35:00.245670+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:35:00.246241+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:35:00.253288+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:35:00.307928+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:35:00.308519+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:35:00.309126+00:00", "quote", 8.52, 8.53]
["2026-10-01T17:35:02.587350+00:00", "quote", 8.52, 8.52]
["2026-10-01T17:35:02.587354+00:00", "trade", 8.52, 100.0]
["2026-10-01T17:35:02.587355+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:02.587360+00:00", "trade", 8.52, 2.0]
["2026-10-01T17:35:02.587430+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:02.588493+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:02.588713+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:02.588853+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:02.588989+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:02.589214+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:02.589239+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:02.589505+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:02.591169+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:02.591991+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:02.596702+00:00", "trade", 8.52, 98.0]
["2026-10-01T17:35:02.600396+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:02.606756+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:02.657628+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:02.658089+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:02.676558+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:03.381367+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:03.381828+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:04.150575+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:05.162226+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:06.206748+00:00", "trade", 8.5374, 10.0]
["2026-10-01T17:35:06.815270+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:06.877062+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:06.877503+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:09.470187+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:09.471024+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:09.536380+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:09.690802+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:09.704821+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:09.714825+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:10.260881+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:10.267833+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:10.581244+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:12.019452+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:12.202418+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:13.403224+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:13.403681+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:14.925076+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:14.948447+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:14.953118+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:15.635589+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:15.636070+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:15.845008+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:17.089779+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:17.374724+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:17.431509+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:17.432000+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:17.432306+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:18.423292+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:18.738614+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:18.738634+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:19.283206+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:19.284054+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:20.230208+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:20.230324+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:20.230474+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:20.230484+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:20.230960+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:20.231120+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:20.231798+00:00", "trade", 8.515, 300.0]
["2026-10-01T17:35:20.232434+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:20.232910+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:20.235060+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:20.267532+00:00", "trade", 8.51, 100.0]
["2026-10-01T17:35:20.267532+00:00", "trade", 8.51, 100.0]
["2026-10-01T17:35:20.267628+00:00", "trade", 8.515, 100.0]
["2026-10-01T17:35:20.267686+00:00", "trade", 8.515, 300.0]
["2026-10-01T17:35:20.267738+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:20.267803+00:00", "trade", 8.515, 100.0]
["2026-10-01T17:35:20.267998+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:20.268189+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:20.268214+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:20.268294+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:20.268334+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:20.268374+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:20.268815+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:20.268830+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:20.268996+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:20.269286+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:20.270164+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:20.277681+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:20.330232+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:20.416637+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:20.519573+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:21.081617+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:21.182272+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:21.370150+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:21.471672+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:22.317658+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:23.076508+00:00", "trade", 8.51, 100.0]
["2026-10-01T17:35:23.244221+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:23.690604+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:24.246991+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:24.247451+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:24.247537+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:24.737399+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:25.167825+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:25.701075+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:25.865871+00:00", "trade", 8.537, 200.0]
["2026-10-01T17:35:26.063454+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:26.461227+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:26.648127+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:26.648648+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:26.697500+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:26.703178+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:26.775526+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:26.818458+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:26.818980+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:26.819019+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:26.970791+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:26.973854+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:26.975898+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:28.486655+00:00", "trade", 8.537, 200.0]
["2026-10-01T17:35:28.692589+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:29.100366+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:29.100842+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:29.102646+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:29.103112+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:29.204038+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:29.710921+00:00", "trade", 8.5199, 6.0]
["2026-10-01T17:35:29.868045+00:00", "trade", 8.5406, 2.0]
["2026-10-01T17:35:30.005588+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:30.291329+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:30.291389+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:30.291870+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:30.292472+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:30.780700+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:30.781186+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:30.781662+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:31.272552+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:31.355555+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:31.815130+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:31.815130+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:31.822603+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:31.822809+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:31.823290+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:31.823305+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:31.884315+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:31.884511+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:31.884947+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:31.884947+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:32.186410+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:32.190490+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:32.191041+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:32.913312+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:32.914580+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:33.014398+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:34.257831+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:34.366956+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:35.023330+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:35.040336+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:35.040341+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:35.040617+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:35.043489+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:35.043514+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:35.043629+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:35.043945+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:35.067466+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:35.067907+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:35.111315+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:35.111395+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:35.112348+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:35.112789+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:35.112789+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:35.336111+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:35.337028+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:35.403932+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:35.404374+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:35.430491+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:35.430736+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:35.431022+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:35.498578+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:35.499164+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:35.580794+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:39.249978+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:39.507662+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:39.521104+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:39.521810+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:39.522311+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:39.522311+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:40.040041+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:40.040041+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:40.040161+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:40.040501+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:40.108734+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:40.108859+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:40.109340+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:40.144755+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:40.145512+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:40.183392+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:40.813428+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:40.813874+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:40.814150+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:40.814601+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:40.814646+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:40.814731+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:40.815188+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:40.816230+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:40.816681+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:40.818731+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:40.819157+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:40.881410+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:41.050719+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:41.051125+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:41.051566+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:41.051606+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:41.566538+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:41.566974+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:41.620366+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:41.620817+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:41.900108+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:41.901005+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:41.901451+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:41.901486+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:42.272686+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:42.272906+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:42.273147+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:42.883647+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:42.890408+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:42.916966+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:43.358378+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:44.158244+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:44.158419+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:44.159246+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:44.159698+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:44.159698+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:44.166093+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:44.209431+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:44.365032+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:44.594559+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:44.594849+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:44.613704+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:44.614326+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:44.614446+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:44.664505+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:46.245929+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:46.245944+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:46.246736+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:46.246896+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:46.247217+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:46.247222+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:48.242988+00:00", "trade", 8.51, 100.0]
["2026-10-01T17:35:48.242998+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:48.243183+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:48.243665+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:48.350775+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:48.351903+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:48.352404+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:48.354293+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:48.461038+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:48.461073+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:48.461649+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:48.464476+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:49.229148+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:49.229339+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:50.051809+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:50.052911+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:50.053483+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:50.108328+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:50.108829+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:50.108829+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:50.154408+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:50.412779+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:50.413095+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:50.421374+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:51.658603+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:51.835418+00:00", "trade", 8.51, 121.0]
["2026-10-01T17:35:51.835419+00:00", "quote", 8.51, 8.52]
["2026-10-01T17:35:51.835559+00:00", "trade", 8.51, 4.0]
["2026-10-01T17:35:51.835580+00:00", "trade", 8.51, 79.0]
["2026-10-01T17:35:51.835584+00:00", "trade", 8.51, 2.0]
["2026-10-01T17:35:51.835584+00:00", "quote", 8.5, 8.52]
["2026-10-01T17:35:51.835587+00:00", "trade", 8.51, 118.0]
["2026-10-01T17:35:51.835589+00:00", "trade", 8.51, 75.0]
["2026-10-01T17:35:51.835592+00:00", "trade", 8.51, 5.0]
["2026-10-01T17:35:51.835595+00:00", "trade", 8.51, 334.0]
["2026-10-01T17:35:51.835649+00:00", "trade", 8.51, 100.0]
["2026-10-01T17:35:51.835650+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:35:51.835734+00:00", "trade", 8.51, 100.0]
["2026-10-01T17:35:51.835735+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:35:51.835745+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:35:51.835745+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:35:51.835780+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:35:51.835827+00:00", "trade", 8.51, 75.0]
["2026-10-01T17:35:51.835842+00:00", "trade", 8.51, 124.0]
["2026-10-01T17:35:51.835865+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:35:51.835902+00:00", "trade", 8.51, 5.0]
["2026-10-01T17:35:51.836101+00:00", "trade", 8.51, 1.0]
["2026-10-01T17:35:51.836171+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:35:51.836171+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:35:51.836171+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:35:51.836176+00:00", "trade", 8.505, 15.0]
["2026-10-01T17:35:51.836181+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:35:51.836181+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:35:51.836201+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:35:51.836221+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:35:51.836226+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:35:51.836226+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:35:51.836261+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:35:51.836311+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:35:51.836512+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:35:51.836552+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:35:51.836552+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:35:51.836632+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:35:51.836632+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:35:51.836672+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:35:51.836752+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:35:51.836792+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:35:51.836832+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:35:51.836873+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:35:51.836873+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:35:51.836873+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:35:51.839616+00:00", "trade", 8.51, 2.0]
["2026-10-01T17:35:51.840276+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:35:51.840276+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:35:51.840276+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:35:51.842075+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:35:51.843616+00:00", "trade", 8.51, 2.0]
["2026-10-01T17:35:51.844275+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:35:51.844556+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:35:51.844596+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:35:51.844836+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:35:51.844997+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:35:51.845278+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:35:51.846796+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:35:51.849959+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:35:51.850440+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:35:51.918702+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:35:51.918738+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:35:52.019252+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:35:52.122207+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:35:52.144611+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:35:52.459797+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:35:52.460594+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:35:52.460634+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:35:52.472638+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:35:52.564055+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:35:52.947760+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:35:53.347723+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:35:54.305465+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:35:54.305956+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:35:54.306407+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:35:54.308252+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:35:54.308748+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:35:54.310312+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:35:55.027310+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:35:55.037119+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:35:55.037700+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:35:55.037946+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:35:55.156413+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:35:55.196303+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:35:55.196784+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:35:55.197240+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:35:55.197681+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:35:55.415415+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:35:56.353877+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:35:56.353897+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:35:56.353902+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:35:56.354413+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:35:56.902790+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:35:56.903301+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:35:57.099263+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:35:57.242509+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:35:57.242965+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:35:57.386718+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:35:57.386718+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:35:57.387159+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:35:57.387199+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:35:57.387384+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:35:57.387394+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:35:57.387414+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:35:57.387434+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:35:57.395393+00:00", "quote", 8.5, 8.51]
["2026-10-01T17:35:57.415759+00:00", "trade", 8.5, 75.0]
["2026-10-01T17:35:57.415759+00:00", "trade", 8.5, 100.0]
["2026-10-01T17:35:57.415762+00:00", "trade", 8.5, 2.0]
["2026-10-01T17:35:57.415834+00:00", "trade", 8.5, 73.0]
["2026-10-01T17:35:57.415838+00:00", "trade", 8.5, 22.0]
["2026-10-01T17:35:57.415840+00:00", "trade", 8.5, 500.0]
["2026-10-01T17:35:57.415843+00:00", "trade", 8.5, 500.0]
["2026-10-01T17:35:57.415849+00:00", "trade", 8.5, 100.0]
["2026-10-01T17:35:57.415849+00:00", "trade", 8.5, 100.0]
["2026-10-01T17:35:57.415924+00:00", "trade", 8.5, 5.0]
["2026-10-01T17:35:57.416141+00:00", "trade", 8.5, 2.0]
["2026-10-01T17:35:57.416153+00:00", "trade", 8.5, 12.0]
["2026-10-01T17:35:57.416153+00:00", "trade", 8.5, 100.0]
["2026-10-01T17:35:57.416153+00:00", "trade", 8.5, 300.0]
["2026-10-01T17:35:57.416153+00:00", "trade", 8.5, 400.0]
["2026-10-01T17:35:57.416159+00:00", "trade", 8.5, 366.0]
["2026-10-01T17:35:57.416189+00:00", "trade", 8.5, 300.0]
["2026-10-01T17:35:57.416189+00:00", "trade", 8.5, 234.0]
["2026-10-01T17:35:57.416268+00:00", "quote", 8.5, 8.5]
["2026-10-01T17:35:57.416268+00:00", "quote", 8.5, 8.5]
["2026-10-01T17:35:57.416273+00:00", "quote", 8.5, 8.5]
["2026-10-01T17:35:57.416313+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:35:57.416315+00:00", "trade", 8.5, 75.0]
["2026-10-01T17:35:57.416318+00:00", "trade", 8.5, 1400.0]
["2026-10-01T17:35:57.416318+00:00", "trade", 8.5, 400.0]
["2026-10-01T17:35:57.416333+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:35:57.416459+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:35:57.416459+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:35:57.416464+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:35:57.416464+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:35:57.416464+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:35:57.416469+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:35:57.416474+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:35:57.416484+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:35:57.416494+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:35:57.416804+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:35:57.416845+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:35:57.416880+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:35:57.416915+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:35:57.416965+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:35:57.416970+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:35:57.417005+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:35:57.417010+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:35:57.417045+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:35:57.417045+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:35:57.417165+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:35:57.417210+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:35:57.417210+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:35:57.418002+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:35:57.418288+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:35:57.418288+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:35:57.418769+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:35:57.418809+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:35:57.420644+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:35:57.421090+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:35:57.422187+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:35:57.437013+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:35:57.437494+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:35:57.446936+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:35:57.447372+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:35:57.504388+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:35:57.514517+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:35:57.524401+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:35:57.524636+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:35:57.639320+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:35:58.327304+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:35:58.438254+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:35:58.465704+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:35:58.465744+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:35:58.466185+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:35:58.943167+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:35:58.943172+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:35:58.943257+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:35:58.978742+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:35:59.430173+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:35:59.985872+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:35:59.986443+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:35:59.986644+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:35:59.986724+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:35:59.987160+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:35:59.987205+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:35:59.991761+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:35:59.992242+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:00.005599+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:00.038257+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:00.129795+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:00.129795+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:00.129905+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:00.130276+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:00.130426+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:00.131604+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:00.132406+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:00.133919+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:00.133980+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:00.134561+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:00.134771+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:00.135002+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:00.135012+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:00.135052+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:00.135243+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:00.135308+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:00.135523+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:00.136175+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:00.137408+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:00.142450+00:00", "quote", 8.49, 8.49]
["2026-10-01T17:36:00.142465+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:00.142851+00:00", "quote", 8.49, 8.49]
["2026-10-01T17:36:00.142901+00:00", "quote", 8.49, 8.49]
["2026-10-01T17:36:00.142946+00:00", "quote", 8.49, 8.49]
["2026-10-01T17:36:00.142951+00:00", "quote", 8.49, 8.49]
["2026-10-01T17:36:00.142971+00:00", "quote", 8.49, 8.49]
["2026-10-01T17:36:00.142981+00:00", "quote", 8.49, 8.49]
["2026-10-01T17:36:00.142991+00:00", "quote", 8.49, 8.49]
["2026-10-01T17:36:00.142994+00:00", "trade", 8.49, 75.0]
["2026-10-01T17:36:00.142994+00:00", "trade", 8.49, 20.0]
["2026-10-01T17:36:00.142997+00:00", "trade", 8.49, 100.0]
["2026-10-01T17:36:00.143000+00:00", "trade", 8.49, 100.0]
["2026-10-01T17:36:00.143041+00:00", "quote", 8.49, 8.49]
["2026-10-01T17:36:00.143051+00:00", "quote", 8.49, 8.49]
["2026-10-01T17:36:00.143081+00:00", "quote", 8.49, 8.49]
["2026-10-01T17:36:00.143086+00:00", "quote", 8.49, 8.49]
["2026-10-01T17:36:00.143086+00:00", "quote", 8.49, 8.49]
["2026-10-01T17:36:00.143096+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:00.143262+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:00.143262+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:00.143385+00:00", "trade", 8.49, 200.0]
["2026-10-01T17:36:00.143517+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:00.143562+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:00.143572+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:00.144014+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:00.146058+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:00.147597+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:00.149487+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:00.150058+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:00.150258+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:00.150850+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:00.151156+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:00.151356+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:00.154017+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:00.185262+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:00.265002+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:00.265002+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:00.611799+00:00", "trade", 8.49, 500.0]
["2026-10-01T17:36:00.612405+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:00.612455+00:00", "trade", 8.49, 1000.0]
["2026-10-01T17:36:00.612480+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:00.612482+00:00", "trade", 8.49, 100.0]
["2026-10-01T17:36:00.612494+00:00", "trade", 8.49, 200.0]
["2026-10-01T17:36:00.612515+00:00", "trade", 8.49, 300.0]
["2026-10-01T17:36:00.612518+00:00", "trade", 8.49, 143.0]
["2026-10-01T17:36:00.612551+00:00", "trade", 8.49, 20.0]
["2026-10-01T17:36:00.612566+00:00", "trade", 8.49, 100.0]
["2026-10-01T17:36:00.612566+00:00", "trade", 8.49, 300.0]
["2026-10-01T17:36:00.612569+00:00", "trade", 8.49, 75.0]
["2026-10-01T17:36:00.612573+00:00", "trade", 8.49, 700.0]
["2026-10-01T17:36:00.612575+00:00", "trade", 8.49, 100.0]
["2026-10-01T17:36:00.612575+00:00", "trade", 8.49, 75.0]
["2026-10-01T17:36:00.612581+00:00", "trade", 8.49, 425.0]
["2026-10-01T17:36:00.612581+00:00", "trade", 8.49, 80.0]
["2026-10-01T17:36:00.612585+00:00", "trade", 8.49, 100.0]
["2026-10-01T17:36:00.612585+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:00.612585+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:00.612590+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:00.612595+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:00.612614+00:00", "trade", 8.49, 100.0]
["2026-10-01T17:36:00.612623+00:00", "trade", 8.49, 20.0]
["2026-10-01T17:36:00.612635+00:00", "trade", 8.49, 280.0]
["2026-10-01T17:36:00.612821+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:00.612831+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:00.612831+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:00.612846+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:00.612936+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:00.612971+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:00.612971+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:00.613110+00:00", "trade", 8.49, 500.0]
["2026-10-01T17:36:00.613151+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:00.613162+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:00.613167+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:00.613192+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:00.613207+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:00.613227+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:00.613367+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:00.613482+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:00.613527+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:00.613598+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:00.613598+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:00.613623+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:00.613738+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:00.613848+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:00.613848+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:00.614202+00:00", "trade", 8.49, 500.0]
["2026-10-01T17:36:00.614279+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:00.614324+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:00.614685+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:00.615076+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:00.615101+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:00.615126+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:00.615156+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:00.615156+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:00.615201+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:00.619468+00:00", "trade", 8.49, 500.0]
["2026-10-01T17:36:00.625632+00:00", "trade", 8.485, 22.0]
["2026-10-01T17:36:00.625912+00:00", "trade", 8.49, 200.0]
["2026-10-01T17:36:00.625915+00:00", "trade", 8.49, 75.0]
["2026-10-01T17:36:00.628606+00:00", "trade", 8.485, 21.0]
["2026-10-01T17:36:00.773499+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:00.773955+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:01.171988+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:01.172930+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:01.173492+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:01.176362+00:00", "trade", 8.49, 100.0]
["2026-10-01T17:36:01.176368+00:00", "trade", 8.49, 500.0]
["2026-10-01T17:36:01.176368+00:00", "trade", 8.49, 75.0]
["2026-10-01T17:36:01.176741+00:00", "trade", 8.49, 320.0]
["2026-10-01T17:36:01.176744+00:00", "trade", 8.49, 20.0]
["2026-10-01T17:36:01.176753+00:00", "trade", 8.49, 100.0]
["2026-10-01T17:36:01.176759+00:00", "trade", 8.49, 200.0]
["2026-10-01T17:36:01.176919+00:00", "trade", 8.49, 500.0]
["2026-10-01T17:36:01.176922+00:00", "trade", 8.49, 280.0]
["2026-10-01T17:36:01.176922+00:00", "trade", 8.49, 300.0]
["2026-10-01T17:36:01.176927+00:00", "trade", 8.49, 143.0]
["2026-10-01T17:36:01.176927+00:00", "trade", 8.49, 75.0]
["2026-10-01T17:36:01.176980+00:00", "quote", 8.49, 8.49]
["2026-10-01T17:36:01.177030+00:00", "quote", 8.49, 8.49]
["2026-10-01T17:36:01.177035+00:00", "quote", 8.49, 8.49]
["2026-10-01T17:36:01.177070+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:01.177100+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:01.177176+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:01.177271+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:01.177276+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:01.177281+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:01.177281+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:01.177281+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:01.177281+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:01.177366+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:01.177386+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:01.177391+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:01.177416+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:01.177441+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:01.177577+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:01.177577+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:01.177581+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:01.177581+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:01.177592+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:01.178223+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:01.178409+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:01.179937+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:01.180007+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:01.180062+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:01.180097+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:01.180438+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:01.180589+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:01.181270+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:01.181456+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:01.181751+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:01.181761+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:01.186528+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:01.188896+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:01.243388+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:01.243849+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:01.294014+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:01.355064+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:02.026695+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:02.026695+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:03.486031+00:00", "trade", 8.5349, 19.0]
["2026-10-01T17:36:03.550306+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:03.567442+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:03.567487+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:03.567923+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:03.728340+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:04.644598+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:04.645064+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:04.645120+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:04.645907+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:04.976239+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:04.977171+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:04.979056+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:05.463490+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:05.464121+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:05.934698+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:05.935054+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:05.935094+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:05.997558+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:06.035443+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:06.341748+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:07.555540+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:07.623713+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:07.623743+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:07.624665+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:07.625382+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:07.669006+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:08.328783+00:00", "trade", 8.496, 5.0]
["2026-10-01T17:36:08.447781+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:08.448253+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:08.448714+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:08.450092+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:08.703501+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:08.703972+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:09.117051+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:09.302192+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:09.436307+00:00", "trade", 8.5339, 5.0]
["2026-10-01T17:36:09.712205+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:09.951826+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:09.952282+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:09.952317+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:10.156624+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:10.156629+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:10.672443+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:10.721570+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:10.822365+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:11.115955+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:11.115955+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:11.116451+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:11.116787+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:11.286298+00:00", "trade", 8.535, 200.0]
["2026-10-01T17:36:12.186611+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:12.195773+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:12.251185+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:12.251671+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:12.728032+00:00", "trade", 8.535, 100.0]
["2026-10-01T17:36:12.934790+00:00", "trade", 8.4999, 700.0]
["2026-10-01T17:36:12.935924+00:00", "trade", 8.5, 2.0]
["2026-10-01T17:36:13.001744+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:13.002545+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:13.002992+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:13.830463+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:14.032119+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:14.427321+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:14.509687+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:14.893933+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:14.918697+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:15.124282+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:15.451381+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:15.451867+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:15.525307+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:15.525689+00:00", "trade", 8.495, 100.0]
["2026-10-01T17:36:15.526534+00:00", "trade", 8.495, 100.0]
["2026-10-01T17:36:15.527051+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:15.534579+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:16.761934+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:16.762375+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:16.762606+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:17.147222+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:17.147222+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:17.147939+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:17.157422+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:17.157462+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:17.157863+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:20.441052+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:21.032641+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:21.033123+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:21.033403+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:21.139661+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:21.339944+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:21.488172+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:21.524990+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:22.034714+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:22.603755+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:22.704345+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:23.318564+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:23.318584+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:23.946149+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:25.275302+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:25.397944+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:25.397959+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:25.400510+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:25.539145+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:26.002134+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:26.234081+00:00", "trade", 8.495, 28.0]
["2026-10-01T17:36:26.234994+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:26.235109+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:26.235485+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:26.245218+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:26.355551+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:26.355576+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:27.438722+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:27.657253+00:00", "trade", 8.495, 100.0]
["2026-10-01T17:36:27.658235+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:28.808571+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:29.092418+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:29.196336+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:29.413167+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:29.589543+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:30.005614+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:31.272132+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:31.376305+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:31.517557+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:31.524854+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:31.537655+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:31.547538+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:31.710427+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:31.710873+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:31.710903+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:31.819256+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:31.819707+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:31.820173+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:31.903883+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:32.286635+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:32.764534+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:33.020494+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:33.123173+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:35.256517+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:35.257043+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:35.257043+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:35.257565+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:35.257565+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:35.258667+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:35.259389+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:35.486781+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:35.487898+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:35.488139+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:35.489818+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:35.490580+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:35.809044+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:36.177236+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:36.868749+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:37.776577+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:38.834869+00:00", "trade", 8.49, 5.0]
["2026-10-01T17:36:38.835073+00:00", "trade", 8.49, 100.0]
["2026-10-01T17:36:38.836217+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:38.836328+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:38.836418+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:38.836448+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:38.836568+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:38.836744+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:38.837430+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:38.840342+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:38.841355+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:38.841741+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:38.903042+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:38.949227+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:39.011254+00:00", "trade", 8.49, 7.0]
["2026-10-01T17:36:39.011317+00:00", "trade", 8.49, 93.0]
["2026-10-01T17:36:39.011329+00:00", "trade", 8.49, 75.0]
["2026-10-01T17:36:39.011330+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:36:39.011332+00:00", "trade", 8.49, 100.0]
["2026-10-01T17:36:39.011746+00:00", "quote", 8.49, 8.49]
["2026-10-01T17:36:39.011746+00:00", "quote", 8.49, 8.49]
["2026-10-01T17:36:39.011756+00:00", "quote", 8.49, 8.49]
["2026-10-01T17:36:39.011801+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:39.011802+00:00", "trade", 8.49, 2.0]
["2026-10-01T17:36:39.011805+00:00", "trade", 8.49, 100.0]
["2026-10-01T17:36:39.011806+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:39.011906+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:39.011941+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:39.011941+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:39.011941+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:39.011966+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:39.011976+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:39.011981+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:39.012006+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:39.012011+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:39.012242+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:39.012327+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:39.012407+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:39.012407+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:39.012437+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:39.012452+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:39.012488+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:39.012488+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:39.012563+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:39.012588+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:39.012593+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:39.012788+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:39.012848+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:39.013324+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:39.013766+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:39.014277+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:39.014399+00:00", "trade", 8.49, 4.0]
["2026-10-01T17:36:39.015004+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:39.015009+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:39.015039+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:39.016417+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:39.016873+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:39.018006+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:39.019900+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:39.020011+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:39.021985+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:39.022446+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:39.031949+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:39.032410+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:39.046629+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:39.047075+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:39.052759+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:39.056402+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:39.056858+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:39.076064+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:39.100437+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:39.182914+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:39.182929+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:39.183806+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:39.415042+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:39.547693+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:39.694588+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:39.694788+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:39.878536+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:39.985441+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:39.985872+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:40.387695+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:40.388186+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:40.851961+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:40.852482+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:41.260740+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:41.266865+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:41.266865+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:41.267301+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:41.670351+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:41.949161+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:42.108295+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:42.108796+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:42.108967+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:42.109663+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:42.109849+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:42.110651+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:42.111257+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:42.127365+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:42.127816+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:42.128288+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:42.901751+00:00", "trade", 8.485, 300.0]
["2026-10-01T17:36:42.902272+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:42.906105+00:00", "trade", 8.49, 21.0]
["2026-10-01T17:36:42.906708+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:42.906753+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:42.906753+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:42.907023+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:42.907224+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:42.907224+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:42.914231+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:42.914301+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:43.009783+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:43.029726+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:43.030573+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:43.030999+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:43.204823+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:43.346165+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:43.495987+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:43.496559+00:00", "trade", 8.49, 400.0]
["2026-10-01T17:36:43.496583+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:43.497059+00:00", "trade", 8.49, 600.0]
["2026-10-01T17:36:43.497059+00:00", "trade", 8.49, 900.0]
["2026-10-01T17:36:43.497084+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:43.497175+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:43.497175+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:43.498784+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:43.856436+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:44.345020+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:44.649265+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:44.652443+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:44.741149+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:45.269232+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:46.061936+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:46.258725+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:47.845276+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:47.849877+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:47.972880+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:48.112503+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:48.244287+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:48.335304+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:48.953066+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:49.206590+00:00", "trade", 8.485, 14.0]
["2026-10-01T17:36:49.852608+00:00", "trade", 8.485, 100.0]
["2026-10-01T17:36:50.921838+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:50.922319+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:51.190999+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:51.191505+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:54.188217+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:54.227105+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:54.227109+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:54.227590+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:54.230302+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:54.914412+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:54.914708+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:54.914768+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:55.002041+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:55.902657+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:55.903133+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:56.242123+00:00", "trade", 8.485, 600.0]
["2026-10-01T17:36:57.446596+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:57.447073+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:57.447078+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:57.447093+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:57.449353+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:58.093192+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:58.093994+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:58.095508+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:58.647438+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:58.648170+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:59.072205+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:59.072641+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:36:59.129462+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:00.005645+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:00.104575+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:00.658841+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:00.956576+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:00.956581+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:00.957057+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:00.957057+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:02.031016+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:02.031608+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:02.054673+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:02.173806+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:02.174593+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:02.555636+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:03.328398+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:04.018372+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:04.018653+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:04.038700+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:05.025021+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:05.364771+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:05.491157+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:05.491282+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:05.539301+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:05.539346+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:05.697012+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:08.069170+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:08.070067+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:09.497494+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:10.243316+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:11.546462+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:11.547193+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:11.555197+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:11.578739+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:11.579671+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:11.579711+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:11.607612+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:11.649893+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:11.748744+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:11.795119+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:11.795425+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:11.795600+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:11.795906+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:11.796508+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:11.796969+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:11.796969+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:12.521618+00:00", "trade", 8.48, 6.0]
["2026-10-01T17:37:12.522340+00:00", "trade", 8.485, 100.0]
["2026-10-01T17:37:12.522427+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:12.522628+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:12.523014+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:12.617449+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:12.683221+00:00", "trade", 8.485, 10.0]
["2026-10-01T17:37:12.683281+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:12.683922+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:12.785003+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:12.785905+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:12.797879+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:12.798986+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:12.799468+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:12.799468+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:12.903260+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:13.168387+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:14.158231+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:14.636094+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:14.637042+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:14.637342+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:14.713629+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:15.153893+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:15.232586+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:15.232661+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:16.023175+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:16.023947+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:16.024398+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:16.024398+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:16.024433+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:16.238428+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:16.243545+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:17.079220+00:00", "trade", 8.48, 75.0]
["2026-10-01T17:37:17.079251+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:17.079327+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:17.561776+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:17.662286+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:17.663965+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:17.782768+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:17.783525+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:17.928655+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:18.534770+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:18.539847+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:18.901729+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:20.457637+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:20.458434+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:20.474482+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:20.474923+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:20.894042+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:20.894608+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:20.899650+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:20.900121+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:21.864374+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:21.865893+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:21.866093+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:21.866334+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:21.866765+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:21.924392+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:22.960884+00:00", "trade", 8.485, 14.0]
["2026-10-01T17:37:22.962531+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:23.418478+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:23.418553+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:23.418959+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:23.422442+00:00", "trade", 8.485, 19.0]
["2026-10-01T17:37:23.422728+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:23.422893+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:23.423400+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:23.423720+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:23.425334+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:23.425334+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:23.425840+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:23.425880+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:23.437603+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:23.437844+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:23.437949+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:23.438115+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:23.438115+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:23.438606+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:23.447567+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:23.571568+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:23.595072+00:00", "trade", 8.49, 43.0]
["2026-10-01T17:37:23.595610+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:23.595736+00:00", "trade", 8.49, 65.0]
["2026-10-01T17:37:23.595770+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:23.596136+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:23.596257+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:23.596733+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:23.596972+00:00", "trade", 8.49, 450.0]
["2026-10-01T17:37:23.596973+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:23.597214+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:23.597454+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:23.597936+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:23.598377+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:23.605614+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:23.614099+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:23.614621+00:00", "trade", 8.4899, 45.0]
["2026-10-01T17:37:23.615984+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:23.670398+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:23.706489+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:23.706529+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:23.919783+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:24.011872+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:24.055695+00:00", "trade", 8.49, 300.0]
["2026-10-01T17:37:24.055700+00:00", "trade", 8.49, 75.0]
["2026-10-01T17:37:24.055703+00:00", "trade", 8.49, 14.0]
["2026-10-01T17:37:24.055717+00:00", "quote", 8.49, 8.49]
["2026-10-01T17:37:24.055726+00:00", "quote", 8.49, 8.49]
["2026-10-01T17:37:24.055747+00:00", "quote", 8.49, 8.49]
["2026-10-01T17:37:24.055752+00:00", "quote", 8.49, 8.49]
["2026-10-01T17:37:24.055757+00:00", "quote", 8.49, 8.49]
["2026-10-01T17:37:24.055777+00:00", "quote", 8.49, 8.49]
["2026-10-01T17:37:24.055807+00:00", "quote", 8.49, 8.49]
["2026-10-01T17:37:24.055832+00:00", "quote", 8.49, 8.49]
["2026-10-01T17:37:24.055832+00:00", "quote", 8.49, 8.49]
["2026-10-01T17:37:24.055972+00:00", "quote", 8.49, 8.49]
["2026-10-01T17:37:24.055996+00:00", "trade", 8.49, 17.0]
["2026-10-01T17:37:24.055998+00:00", "trade", 8.49, 100.0]
["2026-10-01T17:37:24.056092+00:00", "quote", 8.49, 8.49]
["2026-10-01T17:37:24.056172+00:00", "trade", 8.49, 20.0]
["2026-10-01T17:37:24.056248+00:00", "quote", 8.49, 8.49]
["2026-10-01T17:37:24.056253+00:00", "quote", 8.49, 8.49]
["2026-10-01T17:37:24.056253+00:00", "quote", 8.49, 8.49]
["2026-10-01T17:37:24.056258+00:00", "quote", 8.49, 8.49]
["2026-10-01T17:37:24.056258+00:00", "quote", 8.49, 8.49]
["2026-10-01T17:37:24.056263+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:37:24.056273+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:37:24.056283+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:37:24.056293+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:37:24.056644+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:37:24.056669+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:37:24.056694+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:37:24.056734+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:37:24.056784+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:37:24.056789+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:37:24.056804+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:37:24.057155+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:37:24.057165+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:37:24.057285+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:37:24.057315+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:37:24.057706+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:37:24.057857+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:37:24.057887+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:37:24.057892+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:37:24.057907+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:37:24.058047+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:37:24.058338+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:37:24.058538+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:37:24.058558+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:37:24.058573+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:37:24.058799+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:37:24.059165+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:37:24.059200+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:37:24.064182+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:37:24.064688+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:37:24.064964+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:37:24.067033+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:37:24.067474+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:37:24.071223+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:37:24.071309+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:37:24.071309+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:37:24.105681+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:37:24.105701+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:37:24.111404+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:37:24.111424+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:37:24.123974+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:37:24.195264+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:37:24.195730+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:37:24.209232+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:37:24.209292+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:37:24.326432+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:37:24.326432+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:37:24.326933+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:37:24.859747+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:37:24.859747+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:37:24.860224+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:37:25.989715+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:37:26.062889+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:37:26.280488+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:37:26.417174+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:37:26.489556+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:37:26.489561+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:37:26.490077+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:37:27.510248+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:37:27.510685+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:37:27.513767+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:37:27.923904+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:37:27.923904+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:37:27.923904+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:37:27.924340+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:37:27.967062+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:37:27.968155+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:37:27.977236+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:37:27.988072+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:37:29.236688+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:37:29.797944+00:00", "trade", 8.5, 114.0]
["2026-10-01T17:37:29.821120+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:37:29.821601+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:37:29.821601+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:37:29.936716+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:37:30.005666+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:37:30.734337+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:37:31.391312+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:37:31.391367+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:37:31.391848+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:37:31.392851+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:37:31.393102+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:37:31.393312+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:37:31.393317+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:37:31.393778+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:37:31.394515+00:00", "trade", 8.495, 100.0]
["2026-10-01T17:37:31.401126+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:37:31.401151+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:37:31.777512+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:37:32.051927+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:37:32.052357+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:37:32.104883+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:37:32.105334+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:37:32.723944+00:00", "trade", 8.495, 24.0]
["2026-10-01T17:37:32.899296+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:37:33.642797+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:37:33.652235+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:37:34.069680+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:37:34.070136+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:37:34.162244+00:00", "trade", 8.4901, 43.0]
["2026-10-01T17:37:34.162807+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:37:34.165092+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:37:34.846752+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:37:34.846987+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:37:34.959671+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:37:34.960147+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:37:35.177641+00:00", "trade", 8.49, 300.0]
["2026-10-01T17:37:35.178016+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:37:35.178537+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:37:35.260487+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:37:35.367709+00:00", "trade", 8.49, 12.0]
["2026-10-01T17:37:35.367721+00:00", "trade", 8.49, 33.0]
["2026-10-01T17:37:35.368178+00:00", "trade", 8.4905, 45.0]
["2026-10-01T17:37:35.368359+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:37:35.371171+00:00", "quote", 8.49, 8.5]
["2026-10-01T17:37:35.371342+00:00", "quote", 8.48, 8.5]
["2026-10-01T17:37:35.371402+00:00", "quote", 8.48, 8.5]
["2026-10-01T17:37:35.371407+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:35.371547+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:35.371549+00:00", "trade", 8.49, 42.0]
["2026-10-01T17:37:35.371549+00:00", "trade", 8.49, 40.0]
["2026-10-01T17:37:35.371555+00:00", "trade", 8.49, 5.0]
["2026-10-01T17:37:35.371602+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:35.371647+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:35.371652+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:35.371652+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:35.372018+00:00", "trade", 8.49, 4.0]
["2026-10-01T17:37:35.372021+00:00", "trade", 8.49, 3.0]
["2026-10-01T17:37:35.372024+00:00", "trade", 8.49, 1.0]
["2026-10-01T17:37:35.372043+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:35.372324+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:35.372399+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:35.372439+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:35.372484+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:35.372484+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:35.372484+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:35.372484+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:35.372554+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:35.372554+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:35.372559+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:35.372880+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:35.373001+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:35.373036+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:35.373036+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:35.373399+00:00", "trade", 8.485, 500.0]
["2026-10-01T17:37:35.373402+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:35.373402+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:35.373472+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:35.373517+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:35.373823+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:35.373843+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:35.373963+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:35.373963+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:35.374404+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:35.374439+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:35.374584+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:35.375045+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:35.375522+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:35.375602+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:35.376043+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:35.389846+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:35.390322+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:35.401413+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:35.401889+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:35.485176+00:00", "trade", 8.49, 140.0]
["2026-10-01T17:37:35.485176+00:00", "trade", 8.49, 260.0]
["2026-10-01T17:37:35.485799+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:35.485799+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:35.486321+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:36.022814+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:36.023255+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:36.394655+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:36.403246+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:36.556416+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:36.680707+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:36.888572+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:36.949412+00:00", "trade", 8.5347, 100.0]
["2026-10-01T17:37:37.015775+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:37.016392+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:37.633200+00:00", "trade", 8.485, 100.0]
["2026-10-01T17:37:38.103728+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:38.103808+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:38.338167+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:38.425997+00:00", "trade", 8.5247, 1.0]
["2026-10-01T17:37:38.864496+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:39.540712+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:39.993261+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:39.999816+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:40.000323+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:40.105413+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:40.105979+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:40.106465+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:40.106465+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:40.106902+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:40.642778+00:00", "trade", 8.485, 400.0]
["2026-10-01T17:37:43.721039+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:45.967528+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:45.967768+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:45.968014+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:46.159149+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:46.159505+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:46.159946+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:46.177232+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:48.982467+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:49.013476+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:49.038686+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:49.322578+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:50.125877+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:54.756622+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:54.757093+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:54.757439+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:54.922405+00:00", "trade", 8.485, 852.0]
["2026-10-01T17:37:55.290434+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:55.419341+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:55.419838+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:55.520898+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:55.632790+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:56.094776+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:56.547625+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:56.547630+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:56.548718+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:57.457744+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:37:59.681922+00:00", "trade", 8.485, 100.0]
["2026-10-01T17:37:59.682425+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:00.005706+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:00.421106+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:00.421141+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:00.421181+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:00.421622+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:00.421662+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:01.175669+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:01.176100+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:01.176586+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:01.453521+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:01.863533+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:01.863954+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:02.205603+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:02.211071+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:02.211512+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:02.211517+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:03.203090+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:03.204303+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:03.204799+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:03.810287+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:03.810728+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:03.811049+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:04.594075+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:04.597097+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:04.601904+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:04.606033+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:08.508212+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:08.508643+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:10.349009+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:10.361337+00:00", "trade", 8.485, 616.0]
["2026-10-01T17:38:10.361414+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:10.361810+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:10.361895+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:10.362282+00:00", "trade", 8.485, 184.0]
["2026-10-01T17:38:10.362336+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:10.364280+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:10.371698+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:10.371773+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:10.372129+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:10.372259+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:12.427166+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:12.699646+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:13.181293+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:13.263149+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:13.693855+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:14.053136+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:14.946625+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:14.998439+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:16.082632+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:16.299694+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:16.299840+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:16.304767+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:16.304787+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:16.305248+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:16.305463+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:16.305508+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:16.308065+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:16.346311+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:16.354480+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:16.424623+00:00", "trade", 8.485, 100.0]
["2026-10-01T17:38:16.425374+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:17.389456+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:17.389497+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:17.486703+00:00", "trade", 8.485, 600.0]
["2026-10-01T17:38:17.487731+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:17.488051+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:17.488172+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:17.801554+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:17.802025+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:17.802110+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:17.802576+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:18.023312+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:18.023828+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:18.024264+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:18.266197+00:00", "trade", 8.4878, 10.0]
["2026-10-01T17:38:18.293411+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:18.646026+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:19.826193+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:19.846973+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:19.847740+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:20.413322+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:20.413759+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:20.413798+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:20.417352+00:00", "trade", 8.485, 100.0]
["2026-10-01T17:38:20.418600+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:22.115073+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:22.124716+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:22.125197+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:23.112189+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:23.301357+00:00", "trade", 8.485, 16.0]
["2026-10-01T17:38:23.301928+00:00", "trade", 8.485, 284.0]
["2026-10-01T17:38:23.302337+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:23.302618+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:23.302793+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:23.352847+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:23.643766+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:23.643766+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:23.644252+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:23.644668+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:23.647093+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:24.403978+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:24.404814+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:24.404834+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:24.405726+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:26.496779+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:26.689844+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:26.695109+00:00", "trade", 8.485, 25.0]
["2026-10-01T17:38:26.695443+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:26.695523+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:26.695523+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:26.695683+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:26.696004+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:26.699999+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:27.470696+00:00", "trade", 8.49, 10.0]
["2026-10-01T17:38:27.471257+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:27.471257+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:27.471292+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:27.471332+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:27.471337+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:27.471372+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:27.471693+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:27.475056+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:28.082027+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:28.082653+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:28.245055+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:28.249626+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:28.422659+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:28.628940+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:28.630123+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:28.636193+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:28.638729+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:28.830977+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:28.831458+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:28.903058+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:29.007397+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:29.039724+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:30.005726+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:30.828467+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:30.976760+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:31.065662+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:31.066143+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:32.105885+00:00", "trade", 8.5354, 100.0]
["2026-10-01T17:38:32.109324+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:32.109785+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:32.110241+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:32.110682+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:32.272804+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:32.272979+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:32.273255+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:32.926171+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:32.926171+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:32.992574+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:33.096126+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:35.721617+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:35.722013+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:36.142576+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:36.151036+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:36.153486+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:36.162453+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:36.167525+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:36.168282+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:36.720142+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:36.720147+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:36.720192+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:38.097509+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:38.098306+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:38.628605+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:38.629121+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:39.562656+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:39.563102+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:39.566825+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:39.567307+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:39.961433+00:00", "trade", 8.485, 332.0]
["2026-10-01T17:38:39.961757+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:39.962353+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:40.023607+00:00", "trade", 8.485, 368.0]
["2026-10-01T17:38:42.301191+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:42.301648+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:42.305371+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:42.305838+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:42.306294+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:45.241639+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:45.241709+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:45.257436+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:45.263551+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:47.528443+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:47.697872+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:48.224346+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:48.578997+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:48.579433+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:49.642260+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:49.642696+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:49.642741+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:49.961045+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:49.961486+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:49.974247+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:49.974728+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:50.237248+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:50.237293+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:50.237775+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:50.520469+00:00", "trade", 8.48, 100.0]
["2026-10-01T17:38:50.520469+00:00", "trade", 8.48, 100.0]
["2026-10-01T17:38:50.521004+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:50.521145+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:50.521185+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:50.536471+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:50.538190+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:50.538747+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:50.541393+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:50.549387+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:51.167450+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:51.167475+00:00", "trade", 8.485, 100.0]
["2026-10-01T17:38:51.168126+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:51.243155+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:51.243160+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:52.427137+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:54.084351+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:54.084907+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:54.099963+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:54.100389+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:54.100815+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:54.100815+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:54.100850+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:54.100890+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:54.482405+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:54.482407+00:00", "trade", 8.48, 100.0]
["2026-10-01T17:38:54.482410+00:00", "trade", 8.48, 100.0]
["2026-10-01T17:38:54.482695+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:38:54.482840+00:00", "quote", 8.48, 8.48]
["2026-10-01T17:38:54.482911+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:38:54.482936+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:38:54.482936+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:38:54.482936+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:38:54.482951+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:38:54.482951+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:38:54.482966+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:38:54.482971+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:38:54.482971+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:38:54.483046+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:38:54.483047+00:00", "trade", 8.48, 75.0]
["2026-10-01T17:38:54.483050+00:00", "trade", 8.48, 5.0]
["2026-10-01T17:38:54.483053+00:00", "trade", 8.48, 7.0]
["2026-10-01T17:38:54.483111+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:38:54.483156+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:38:54.483156+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:38:54.483176+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:38:54.483188+00:00", "trade", 8.48, 80.0]
["2026-10-01T17:38:54.483219+00:00", "trade", 8.48, 8.0]
["2026-10-01T17:38:54.483222+00:00", "trade", 8.48, 67.0]
["2026-10-01T17:38:54.483231+00:00", "trade", 8.48, 2.0]
["2026-10-01T17:38:54.483232+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:38:54.483264+00:00", "trade", 8.48, 5.0]
["2026-10-01T17:38:54.483507+00:00", "trade", 8.48, 4.0]
["2026-10-01T17:38:54.483592+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:38:54.483597+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:38:54.483662+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:38:54.484274+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:38:54.485712+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:38:54.487076+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:38:54.487432+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:38:54.487532+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:38:54.487878+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:38:54.489316+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:38:54.495777+00:00", "trade", 8.48, 75.0]
["2026-10-01T17:38:54.495777+00:00", "trade", 8.48, 25.0]
["2026-10-01T17:38:54.496318+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:38:54.496794+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:38:54.755205+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:38:55.057380+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:38:55.233627+00:00", "trade", 8.48, 133.0]
["2026-10-01T17:38:55.576757+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:38:55.577269+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:38:55.577785+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:38:55.794261+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:38:58.844472+00:00", "trade", 8.475, 2.0]
["2026-10-01T17:39:00.005742+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:00.981347+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:02.774971+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:03.017890+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:04.498328+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:04.498769+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:05.789234+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:05.789234+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:05.789620+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:05.789865+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:05.790106+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:05.796832+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:05.797268+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:05.816290+00:00", "trade", 8.475, 73.0]
["2026-10-01T17:39:05.817196+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:05.817236+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:06.341163+00:00", "trade", 8.475, 300.0]
["2026-10-01T17:39:06.342688+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:06.343450+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:06.344367+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:06.349559+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:06.350131+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:06.545556+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:06.551515+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:07.360458+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:07.461835+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:08.065729+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:08.066806+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:08.066967+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:08.104015+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:08.826694+00:00", "trade", 8.5351, 61.0]
["2026-10-01T17:39:08.827870+00:00", "trade", 8.5351, 11.0]
["2026-10-01T17:39:08.829825+00:00", "trade", 8.475, 10.0]
["2026-10-01T17:39:08.830216+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:08.830296+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:08.830296+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:08.830296+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:08.830336+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:08.830376+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:08.830456+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:08.830737+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:08.830937+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:08.850384+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:08.972144+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:08.972585+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:09.233386+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:09.233828+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:09.236188+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:09.236724+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:09.619151+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:11.976007+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:11.979561+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:11.980037+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:11.980042+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:15.785756+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:15.785756+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:15.786237+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:16.488972+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:16.662560+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:16.772893+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:18.870226+00:00", "trade", 8.5032, 6.0]
["2026-10-01T17:39:18.870362+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:19.070544+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:21.095905+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:21.643129+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:21.644192+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:21.644382+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:21.646723+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:21.891606+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:21.892308+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:22.939804+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:23.090533+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:23.629107+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:24.697723+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:25.031591+00:00", "trade", 8.475, 100.0]
["2026-10-01T17:39:25.032486+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:25.032601+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:25.032922+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:25.300770+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:26.148926+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:26.149443+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:26.149924+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:26.150365+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:26.150605+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:26.331501+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:26.331547+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:26.332063+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:26.332945+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:26.825750+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:26.826190+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:26.956255+00:00", "trade", 8.4825, 9.0]
["2026-10-01T17:39:27.048219+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:27.048420+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:27.048736+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:27.049217+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:27.049698+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:27.049932+00:00", "trade", 8.475, 14.0]
["2026-10-01T17:39:27.050340+00:00", "trade", 8.475, 10.0]
["2026-10-01T17:39:27.874328+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:27.874764+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:27.874804+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:28.505091+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:28.505412+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:28.505692+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:28.506254+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:28.650924+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:28.716159+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:28.716400+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:28.716600+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:28.906102+00:00", "trade", 8.5352, 5.0]
["2026-10-01T17:39:29.267418+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:29.620454+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:29.620935+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:29.621411+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:29.636618+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:30.005793+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:31.317804+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:31.318325+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:31.318726+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:31.319167+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:31.319167+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:32.185286+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:32.185767+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:32.185847+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:35.318182+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:35.318222+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:35.318623+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:35.318643+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:35.318708+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:35.482598+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:36.677220+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:36.815312+00:00", "trade", 8.475, 616.0]
["2026-10-01T17:39:36.815951+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:36.816432+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:38.149940+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:38.150436+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:38.464845+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:38.464845+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:38.465281+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:38.465326+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:38.680995+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:39.687724+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:39.690085+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:40.472299+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:40.507874+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:40.768963+00:00", "trade", 8.475, 500.0]
["2026-10-01T17:39:40.769998+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:40.770434+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:41.622710+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:41.644362+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:41.644823+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:41.654722+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:41.655203+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:43.712315+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:44.848287+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:44.848793+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:44.849244+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:45.047001+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:45.047141+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:45.047482+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:47.143507+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:48.029749+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:48.031212+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:48.031367+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:48.032560+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:48.036414+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:48.517877+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:49.543361+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:49.543897+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:49.552407+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:49.655528+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:51.527942+00:00", "trade", 8.475, 100.0]
["2026-10-01T17:39:51.528972+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:51.529012+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:52.967199+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:52.970598+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:52.970598+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:52.971084+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:52.971084+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:52.971119+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:52.971600+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:53.419227+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:54.607373+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:54.662314+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:55.017886+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:55.018378+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:55.030231+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:55.042320+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:55.238211+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:55.552656+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:55.923184+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:55.923279+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:55.925620+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:58.775170+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:58.775170+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:58.775426+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:58.776127+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:59.519414+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:59.520035+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:59.520050+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:59.718333+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:59.719185+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:39:59.719646+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:00.005823+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:00.027359+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:00.027946+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:00.027986+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:00.029168+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:00.099501+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:00.140885+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:00.145576+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:00.244256+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:00.244727+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:01.706039+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:01.706596+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:01.712164+00:00", "trade", 8.475, 100.0]
["2026-10-01T17:40:01.713161+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:01.714084+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:01.714254+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:02.375234+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:02.375259+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:02.375821+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:02.375961+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:02.376257+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:02.377099+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:03.148021+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:03.156631+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:07.349250+00:00", "trade", 8.4916, 1.0]
["2026-10-01T17:40:11.983486+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:11.983596+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:11.983666+00:00", "trade", 8.47, 100.0]
["2026-10-01T17:40:11.983982+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:11.984022+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:11.984303+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:11.984458+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:12.661316+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:12.664931+00:00", "trade", 8.47, 1.0]
["2026-10-01T17:40:12.959101+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:12.998269+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:12.998750+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:13.527726+00:00", "trade", 8.47, 100.0]
["2026-10-01T17:40:13.528322+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:13.528964+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:13.531328+00:00", "trade", 8.475, 1.0]
["2026-10-01T17:40:13.531951+00:00", "trade", 8.475, 1.0]
["2026-10-01T17:40:14.414109+00:00", "trade", 8.47, 300.0]
["2026-10-01T17:40:14.912776+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:14.920374+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:16.620704+00:00", "trade", 8.47, 20.0]
["2026-10-01T17:40:17.408463+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:17.409065+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:19.167756+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:20.113460+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:20.114482+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:20.114698+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:20.118041+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:20.118361+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:20.118396+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:20.119950+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:20.121424+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:20.122150+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:20.122271+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:20.122907+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:20.147751+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:20.180790+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:20.191340+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:20.191375+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:20.248742+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:22.122908+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:22.135508+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:22.136440+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:22.143191+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:23.365254+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:23.366261+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:23.366281+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:23.372847+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:23.379332+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:23.383101+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:23.384169+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:23.450266+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:23.571254+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:23.571290+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:23.573535+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:23.573720+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:23.624446+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:24.019397+00:00", "trade", 8.475, 3.0]
["2026-10-01T17:40:24.019816+00:00", "trade", 8.475, 3.0]
["2026-10-01T17:40:24.020295+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:24.020971+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:24.021452+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:24.035536+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:24.036017+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:24.050321+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:24.107898+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:24.107918+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:25.543404+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:25.583565+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:26.962952+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:26.962993+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:26.977271+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:27.539341+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:27.906842+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:27.907122+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:27.907373+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:27.907653+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:27.907658+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:27.907854+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:27.907954+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:27.908455+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:27.914620+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:27.987298+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:27.988301+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:27.988341+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:27.992466+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:28.001928+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:28.002545+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:28.002590+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:28.043527+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:29.197758+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:29.212819+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:29.967066+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:30.005843+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:30.351569+00:00", "trade", 8.475, 10.0]
["2026-10-01T17:40:30.352875+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:30.756843+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:30.820425+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:30.820600+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:30.820640+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:30.824304+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:30.883525+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:31.427050+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:31.427481+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:31.575629+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:32.558285+00:00", "trade", 8.475, 6000.0]
["2026-10-01T17:40:32.736846+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:32.880053+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:35.886042+00:00", "trade", 8.4747, 1.0]
["2026-10-01T17:40:36.119673+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:36.146787+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:36.162885+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:36.163131+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:36.163437+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:36.163753+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:36.163753+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:36.164013+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:40:36.556886+00:00", "trade", 8.47, 100.0]
["2026-10-01T17:40:38.520229+00:00", "trade", 8.4705, 1000.0]
["2026-10-01T17:40:39.309063+00:00", "trade", 8.47, 100.0]
["2026-10-01T17:40:39.309072+00:00", "trade", 8.47, 16.0]
["2026-10-01T17:40:39.309072+00:00", "trade", 8.47, 100.0]
["2026-10-01T17:40:39.309075+00:00", "trade", 8.47, 79.0]
["2026-10-01T17:40:39.309126+00:00", "trade", 8.47, 100.0]
["2026-10-01T17:40:39.309135+00:00", "trade", 8.47, 21.0]
["2026-10-01T17:40:39.309135+00:00", "trade", 8.47, 1.0]
["2026-10-01T17:40:39.309429+00:00", "quote", 8.47, 8.47]
["2026-10-01T17:40:39.309436+00:00", "trade", 8.47, 100.0]
["2026-10-01T17:40:39.309439+00:00", "trade", 8.47, 5.0]
["2026-10-01T17:40:39.309439+00:00", "quote", 8.47, 8.47]
["2026-10-01T17:40:39.309448+00:00", "trade", 8.47, 5.0]
["2026-10-01T17:40:39.309463+00:00", "trade", 8.47, 100.0]
["2026-10-01T17:40:39.309466+00:00", "trade", 8.47, 400.0]
["2026-10-01T17:40:39.309474+00:00", "quote", 8.47, 8.47]
["2026-10-01T17:40:39.309474+00:00", "quote", 8.47, 8.47]
["2026-10-01T17:40:39.309504+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:39.309559+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:39.309694+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:39.309700+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:39.309704+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:39.309704+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:39.309714+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:39.309720+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:39.309731+00:00", "trade", 8.47, 10.0]
["2026-10-01T17:40:39.309744+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:39.309755+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:39.309760+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:39.309790+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:39.309965+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:39.309965+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:39.310016+00:00", "trade", 8.47, 390.0]
["2026-10-01T17:40:39.310020+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:39.310065+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:39.310140+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:39.310186+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:39.310186+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:39.310186+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:39.310209+00:00", "trade", 8.465, 13.0]
["2026-10-01T17:40:39.310211+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:39.310211+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:39.310216+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:39.310261+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:39.310301+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:39.310461+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:39.310501+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:39.310622+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:39.310662+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:39.310982+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:39.310982+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:39.311143+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:39.311223+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:39.311504+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:39.311504+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:39.311584+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:39.311985+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:39.311985+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:39.312541+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:39.313343+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:39.339919+00:00", "trade", 8.47, 2.0]
["2026-10-01T17:40:39.339919+00:00", "trade", 8.47, 4.0]
["2026-10-01T17:40:39.340994+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:40.044426+00:00", "trade", 8.465, 19.0]
["2026-10-01T17:40:40.169819+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:40.199322+00:00", "trade", 8.465, 14.0]
["2026-10-01T17:40:40.286590+00:00", "trade", 8.465, 100.0]
["2026-10-01T17:40:40.322713+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:40.323150+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:40.330231+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:40.330271+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:40.564109+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:40.692475+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:40.692475+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:40.692911+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:40.693272+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:40.693392+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:40.938596+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:40.939067+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:41.039301+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:41.044423+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:41.502896+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:41.502916+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:41.503753+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:41.512639+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:41.513115+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:41.795968+00:00", "trade", 8.465, 200.0]
["2026-10-01T17:40:41.796671+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:41.796671+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:41.796751+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:41.797152+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:41.797232+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:42.030192+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:43.652519+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:43.652995+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:43.653335+00:00", "trade", 8.465, 225.0]
["2026-10-01T17:40:43.654045+00:00", "trade", 8.465, 225.0]
["2026-10-01T17:40:43.654433+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:43.654954+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:43.655110+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:43.655115+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:43.655395+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:44.661563+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:45.261392+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:47.508592+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:47.508643+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:47.508648+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:47.508768+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:47.510266+00:00", "trade", 8.465, 225.0]
["2026-10-01T17:40:47.511021+00:00", "trade", 8.465, 25.0]
["2026-10-01T17:40:47.515925+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:47.516927+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:47.519809+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:47.586568+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:48.169743+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:48.177346+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:49.199502+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:49.200043+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:49.200895+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:50.661591+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:50.662153+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:50.663030+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:50.734550+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:50.734560+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:50.738660+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:51.261030+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:51.261551+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:51.262027+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:51.851216+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:51.851497+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:51.851697+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:51.852780+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:52.143272+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:52.143422+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:52.156597+00:00", "trade", 8.465, 200.0]
["2026-10-01T17:40:52.156807+00:00", "trade", 8.465, 479.0]
["2026-10-01T17:40:52.157516+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:52.817839+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:52.902401+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:53.395842+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:53.587058+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:55.042716+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:55.043258+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:55.052680+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:55.292822+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:55.293419+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:55.293855+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:40:55.408187+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:00.005864+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:00.275115+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:00.275586+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:00.275586+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:00.277586+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:00.278037+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:00.278037+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:00.281415+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:00.281425+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:00.287520+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:00.388235+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:00.590021+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:00.694410+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:01.077145+00:00", "trade", 8.46, 55.0]
["2026-10-01T17:41:01.077341+00:00", "trade", 8.46, 75.0]
["2026-10-01T17:41:01.077343+00:00", "trade", 8.46, 100.0]
["2026-10-01T17:41:01.077346+00:00", "trade", 8.46, 220.0]
["2026-10-01T17:41:01.077427+00:00", "quote", 8.46, 8.46]
["2026-10-01T17:41:01.077447+00:00", "quote", 8.46, 8.46]
["2026-10-01T17:41:01.077452+00:00", "quote", 8.46, 8.46]
["2026-10-01T17:41:01.077497+00:00", "quote", 8.46, 8.46]
["2026-10-01T17:41:01.077568+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:41:01.077658+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:41:01.077698+00:00", "trade", 8.465, 100.0]
["2026-10-01T17:41:01.077698+00:00", "trade", 8.46, 10.0]
["2026-10-01T17:41:01.077718+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:41:01.077773+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:41:01.077898+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:41:01.077909+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:41:01.077913+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:41:01.077913+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:41:01.077928+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:41:01.077928+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:41:01.077933+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:41:01.077938+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:41:01.077943+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:41:01.077943+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:41:01.077974+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:41:01.078044+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:41:01.078054+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:41:01.078059+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:41:01.078299+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:41:01.078339+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:41:01.078339+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:41:01.078380+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:41:01.078500+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:41:01.078500+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:41:01.078540+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:41:01.078540+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:41:01.078540+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:41:01.078615+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:41:01.078736+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:41:01.078775+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:41:01.078896+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:41:01.079377+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:41:01.079658+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:41:01.079698+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:41:01.079698+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:41:01.079738+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:41:01.079778+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:41:01.080179+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:41:01.080179+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:41:01.080199+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:41:01.080199+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:41:01.080414+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:41:01.080660+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:41:01.080660+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:41:01.081778+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:41:01.082005+00:00", "trade", 8.46, 100.0]
["2026-10-01T17:41:01.082034+00:00", "trade", 8.455, 219.0]
["2026-10-01T17:41:01.082044+00:00", "trade", 8.455, 700.0]
["2026-10-01T17:41:01.082047+00:00", "trade", 8.455, 700.0]
["2026-10-01T17:41:01.082047+00:00", "trade", 8.46, 75.0]
["2026-10-01T17:41:01.082050+00:00", "trade", 8.46, 500.0]
["2026-10-01T17:41:01.082050+00:00", "trade", 8.46, 306.0]
["2026-10-01T17:41:01.082063+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:41:01.082078+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:41:01.082078+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:41:01.082089+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:41:01.082089+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:41:01.082092+00:00", "trade", 8.46, 500.0]
["2026-10-01T17:41:01.082092+00:00", "trade", 8.455, 450.0]
["2026-10-01T17:41:01.082095+00:00", "trade", 8.46, 400.0]
["2026-10-01T17:41:01.082144+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:41:01.082149+00:00", "trade", 8.46, 300.0]
["2026-10-01T17:41:01.082155+00:00", "trade", 8.455, 31.0]
["2026-10-01T17:41:01.082161+00:00", "trade", 8.46, 400.0]
["2026-10-01T17:41:01.082161+00:00", "trade", 8.46, 15.0]
["2026-10-01T17:41:01.082164+00:00", "trade", 8.46, 100.0]
["2026-10-01T17:41:01.082168+00:00", "trade", 8.46, 200.0]
["2026-10-01T17:41:01.082170+00:00", "trade", 8.46, 200.0]
["2026-10-01T17:41:01.082170+00:00", "trade", 8.46, 154.0]
["2026-10-01T17:41:01.082176+00:00", "trade", 8.46, 300.0]
["2026-10-01T17:41:01.082179+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:41:01.082182+00:00", "trade", 8.46, 100.0]
["2026-10-01T17:41:01.082215+00:00", "trade", 8.46, 46.0]
["2026-10-01T17:41:01.082227+00:00", "trade", 8.46, 100.0]
["2026-10-01T17:41:01.082230+00:00", "trade", 8.46, 100.0]
["2026-10-01T17:41:01.082257+00:00", "trade", 8.46, 100.0]
["2026-10-01T17:41:01.082290+00:00", "trade", 8.46, 100.0]
["2026-10-01T17:41:01.082293+00:00", "trade", 8.46, 200.0]
["2026-10-01T17:41:01.082311+00:00", "trade", 8.46, 100.0]
["2026-10-01T17:41:01.082419+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:41:01.082419+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:41:01.082449+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:41:01.082474+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:41:01.082500+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:41:01.082510+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:41:01.082510+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:41:01.082605+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:41:01.082620+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:41:01.082650+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:41:01.082660+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:41:01.082700+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:41:01.082700+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:41:01.082798+00:00", "trade", 8.455, 100.0]
["2026-10-01T17:41:01.082811+00:00", "trade", 8.46, 75.0]
["2026-10-01T17:41:01.082813+00:00", "trade", 8.46, 100.0]
["2026-10-01T17:41:01.082815+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:41:01.082820+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:41:01.082829+00:00", "trade", 8.46, 92.0]
["2026-10-01T17:41:01.082830+00:00", "quote", 8.46, 8.46]
["2026-10-01T17:41:01.082860+00:00", "quote", 8.46, 8.46]
["2026-10-01T17:41:01.082880+00:00", "quote", 8.46, 8.46]
["2026-10-01T17:41:01.082982+00:00", "trade", 8.46, 100.0]
["2026-10-01T17:41:01.082982+00:00", "trade", 8.46, 59.0]
["2026-10-01T17:41:01.083111+00:00", "trade", 8.46, 100.0]
["2026-10-01T17:41:01.083120+00:00", "trade", 8.46, 46.0]
["2026-10-01T17:41:01.083121+00:00", "quote", 8.46, 8.46]
["2026-10-01T17:41:01.083201+00:00", "trade", 8.46, 300.0]
["2026-10-01T17:41:01.083216+00:00", "quote", 8.46, 8.46]
["2026-10-01T17:41:01.083226+00:00", "quote", 8.46, 8.46]
["2026-10-01T17:41:01.083292+00:00", "trade", 8.46, 100.0]
["2026-10-01T17:41:01.083295+00:00", "trade", 8.46, 10.0]
["2026-10-01T17:41:01.083296+00:00", "quote", 8.46, 8.46]
["2026-10-01T17:41:01.083298+00:00", "trade", 8.46, 39.0]
["2026-10-01T17:41:01.083302+00:00", "quote", 8.46, 8.46]
["2026-10-01T17:41:01.083302+00:00", "quote", 8.46, 8.46]
["2026-10-01T17:41:01.083302+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:01.083304+00:00", "trade", 8.46, 100.0]
["2026-10-01T17:41:01.083304+00:00", "trade", 8.46, 61.0]
["2026-10-01T17:41:01.083304+00:00", "trade", 8.46, 139.0]
["2026-10-01T17:41:01.083306+00:00", "trade", 8.46, 200.0]
["2026-10-01T17:41:01.083346+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:01.083396+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:01.083422+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:01.083427+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:01.083427+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:01.083427+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:01.083432+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:01.083432+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:01.083432+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:01.083437+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:01.083437+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:01.083457+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:01.083502+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:01.083502+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:01.083507+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:01.083507+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:01.083547+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:01.083577+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:01.083578+00:00", "trade", 8.46, 75.0]
["2026-10-01T17:41:01.083578+00:00", "trade", 8.46, 84.0]
["2026-10-01T17:41:01.083582+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:01.083657+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:01.083657+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:01.083700+00:00", "trade", 8.46, 100.0]
["2026-10-01T17:41:01.083737+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:01.083737+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:01.083742+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:01.083762+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:01.083767+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:01.083777+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:01.083777+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:01.083818+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:01.083938+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:01.083938+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:01.084018+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:01.084098+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:01.084218+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:01.084259+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:01.084379+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:01.084409+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:01.084414+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:01.084900+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:01.084940+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:01.084940+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:01.085381+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:01.085421+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:01.085421+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:01.085461+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:01.085461+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:01.085537+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:01.085862+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:01.085938+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:01.089581+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:01.102186+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:01.102186+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:01.123111+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:01.123312+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:01.123317+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:01.123793+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:01.123793+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:01.136117+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:01.137916+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:01.138398+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:01.174088+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:01.174569+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:01.175411+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:01.175411+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:01.185971+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:01.186412+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:01.194616+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:01.296169+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:01.308252+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:01.308252+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:02.134729+00:00", "trade", 8.46, 100.0]
["2026-10-01T17:41:02.135063+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:02.135363+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:02.135519+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:02.135559+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:02.135679+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:02.136110+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:02.136150+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:02.136601+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:02.138080+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:02.149808+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:02.465746+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:02.567383+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:02.776278+00:00", "trade", 8.46, 300.0]
["2026-10-01T17:41:03.671900+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:03.672382+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:03.672382+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:03.672382+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:03.672382+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:03.686906+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:04.198189+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:04.263735+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:05.039068+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:07.343976+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:07.345855+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:07.379781+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:07.383370+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:07.392732+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:07.484982+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:07.485458+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:07.486420+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:07.589846+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:07.912561+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:08.373649+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:08.566634+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:09.437722+00:00", "trade", 8.4745, 16.0]
["2026-10-01T17:41:09.552634+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:09.553080+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:09.560784+00:00", "trade", 8.46, 5.0]
["2026-10-01T17:41:09.561415+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:09.561936+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:09.561936+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:09.563415+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:10.111751+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:11.222233+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:11.222328+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:11.224077+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:11.263596+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:11.264052+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:13.230488+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:13.230488+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:13.230924+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:13.230964+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:13.808501+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:14.154681+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:14.161311+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:15.056881+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:18.953501+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:18.953737+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:18.954429+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:18.954724+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:18.954789+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:18.954825+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:18.968873+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:18.969104+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:18.969309+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:18.969550+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:18.970031+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:23.186524+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:23.186524+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:24.123787+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:24.124865+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:24.125306+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:24.382784+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:24.382834+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:24.382854+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:24.383265+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:24.383305+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:27.892012+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:27.892453+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:27.892453+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:27.892929+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:27.893375+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:29.247712+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:29.248249+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:29.248564+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:29.447090+00:00", "trade", 8.4665, 15.0]
["2026-10-01T17:41:30.005879+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:31.352654+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:31.353135+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:31.362301+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:33.070932+00:00", "trade", 8.465, 12.0]
["2026-10-01T17:41:33.070992+00:00", "trade", 8.465, 213.0]
["2026-10-01T17:41:33.071531+00:00", "trade", 8.465, 450.0]
["2026-10-01T17:41:33.071585+00:00", "trade", 8.465, 225.0]
["2026-10-01T17:41:33.071867+00:00", "trade", 8.465, 225.0]
["2026-10-01T17:41:33.071976+00:00", "trade", 8.465, 250.0]
["2026-10-01T17:41:33.713304+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:33.802311+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:33.815658+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:33.816009+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:33.816009+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:33.816134+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:33.816415+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:33.816455+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:33.906364+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:33.906765+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:33.906845+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:33.906885+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:33.907206+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:34.153954+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:34.154129+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:36.627601+00:00", "trade", 8.5251, 100.0]
["2026-10-01T17:41:37.161902+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:37.162383+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:37.373944+00:00", "trade", 8.465, 200.0]
["2026-10-01T17:41:37.374529+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:37.374970+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:39.609099+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:39.609540+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:39.609821+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:39.610021+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:40.880915+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:40.881030+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:40.882674+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:43.720273+00:00", "trade", 8.465, 28.0]
["2026-10-01T17:41:43.721118+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:43.721554+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:43.723198+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:43.878808+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:43.879250+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:43.879726+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:43.880207+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:44.019654+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:44.019694+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:44.019734+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:44.019774+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:44.020010+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:44.020240+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:44.026904+00:00", "trade", 8.47, 29.0]
["2026-10-01T17:41:44.026922+00:00", "trade", 8.465, 24.0]
["2026-10-01T17:41:44.027493+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:44.027498+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:44.027498+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:44.027533+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:44.027568+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:44.027969+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:44.028014+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:44.049024+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:44.125887+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:45.180470+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:45.180891+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:45.180891+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:45.180896+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:45.550229+00:00", "trade", 8.465, 100.0]
["2026-10-01T17:41:45.551201+00:00", "trade", 8.465, 2.0]
["2026-10-01T17:41:45.554772+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:45.655658+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:46.479516+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:47.349706+00:00", "trade", 8.465, 6.0]
["2026-10-01T17:41:47.450876+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:47.892207+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:48.000270+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:48.041598+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:48.042044+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:49.821059+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:49.841939+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:49.842430+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:49.842430+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:49.842866+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:49.886674+00:00", "trade", 8.4696, 1.0]
["2026-10-01T17:41:49.962020+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:50.317998+00:00", "trade", 8.465, 1.0]
["2026-10-01T17:41:52.284234+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:52.643927+00:00", "trade", 8.4699, 42.0]
["2026-10-01T17:41:54.034429+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:54.034865+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:54.850315+00:00", "trade", 8.465, 311.0]
["2026-10-01T17:41:54.922171+00:00", "trade", 8.465, 144.0]
["2026-10-01T17:41:55.323715+00:00", "trade", 8.47, 100.0]
["2026-10-01T17:41:55.324408+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:55.324448+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:55.324448+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:55.324489+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:55.324489+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:55.332207+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:55.344135+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:55.417247+00:00", "trade", 8.4699, 1762.0]
["2026-10-01T17:41:55.417836+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:55.417916+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:55.418397+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:55.506497+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:55.506943+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:55.508908+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:56.093220+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:56.093697+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:57.165234+00:00", "trade", 8.47, 7.0]
["2026-10-01T17:41:57.165240+00:00", "trade", 8.47, 1.0]
["2026-10-01T17:41:57.165243+00:00", "trade", 8.47, 19.0]
["2026-10-01T17:41:57.165267+00:00", "trade", 8.47, 1.0]
["2026-10-01T17:41:57.165270+00:00", "trade", 8.47, 2.0]
["2026-10-01T17:41:57.165511+00:00", "trade", 8.47, 12.0]
["2026-10-01T17:41:57.165646+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:57.165740+00:00", "trade", 8.4695, 42.0]
["2026-10-01T17:41:57.166202+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:57.166237+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:57.169831+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:57.179524+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:57.182471+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:57.214485+00:00", "trade", 8.465, 100.0]
["2026-10-01T17:41:57.215410+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:57.215861+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:57.216317+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:57.345745+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:57.486829+00:00", "trade", 8.521, 30.0]
["2026-10-01T17:41:57.965036+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:57.965141+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:58.081619+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:58.758141+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:59.305841+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:59.647611+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:41:59.647674+00:00", "trade", 8.465, 1619.0]
["2026-10-01T17:41:59.922681+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:42:00.005914+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:42:00.203149+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:42:00.487488+00:00", "trade", 8.465, 100.0]
["2026-10-01T17:42:00.488484+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:42:01.071158+00:00", "trade", 8.47, 5.0]
["2026-10-01T17:42:02.317313+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:42:02.317382+00:00", "trade", 8.4699, 500.0]
["2026-10-01T17:42:02.354170+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:42:04.493027+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:42:05.440661+00:00", "trade", 8.47, 56.0]
["2026-10-01T17:42:05.440661+00:00", "trade", 8.47, 100.0]
["2026-10-01T17:42:05.440664+00:00", "trade", 8.47, 75.0]
["2026-10-01T17:42:05.440667+00:00", "trade", 8.47, 56.0]
["2026-10-01T17:42:05.440682+00:00", "trade", 8.47, 200.0]
["2026-10-01T17:42:05.440700+00:00", "trade", 8.47, 5.0]
["2026-10-01T17:42:05.440709+00:00", "trade", 8.47, 44.0]
["2026-10-01T17:42:05.440718+00:00", "trade", 8.47, 12.0]
["2026-10-01T17:42:05.440851+00:00", "quote", 8.47, 8.47]
["2026-10-01T17:42:05.440866+00:00", "quote", 8.47, 8.47]
["2026-10-01T17:42:05.440872+00:00", "quote", 8.47, 8.47]
["2026-10-01T17:42:05.440921+00:00", "quote", 8.47, 8.47]
["2026-10-01T17:42:05.440923+00:00", "trade", 8.47, 63.0]
["2026-10-01T17:42:05.440923+00:00", "trade", 8.47, 14.0]
["2026-10-01T17:42:05.440926+00:00", "quote", 8.47, 8.47]
["2026-10-01T17:42:05.440926+00:00", "quote", 8.47, 8.47]
["2026-10-01T17:42:05.440928+00:00", "trade", 8.47, 100.0]
["2026-10-01T17:42:05.440928+00:00", "trade", 8.47, 100.0]
["2026-10-01T17:42:05.440931+00:00", "trade", 8.47, 210.0]
["2026-10-01T17:42:05.440947+00:00", "trade", 8.47, 90.0]
["2026-10-01T17:42:05.440947+00:00", "trade", 8.47, 100.0]
["2026-10-01T17:42:05.441012+00:00", "quote", 8.47, 8.47]
["2026-10-01T17:42:05.441045+00:00", "trade", 8.47, 100.0]
["2026-10-01T17:42:05.441092+00:00", "quote", 8.47, 8.47]
["2026-10-01T17:42:05.441147+00:00", "quote", 8.47, 8.47]
["2026-10-01T17:42:05.441242+00:00", "quote", 8.47, 8.47]
["2026-10-01T17:42:05.441247+00:00", "quote", 8.47, 8.47]
["2026-10-01T17:42:05.441247+00:00", "quote", 8.47, 8.47]
["2026-10-01T17:42:05.441252+00:00", "quote", 8.47, 8.47]
["2026-10-01T17:42:05.441257+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:05.441262+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:05.441268+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:05.441272+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:05.441277+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:05.441280+00:00", "trade", 8.47, 100.0]
["2026-10-01T17:42:05.441282+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:05.441282+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:05.441361+00:00", "trade", 8.47, 24.0]
["2026-10-01T17:42:05.441498+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:05.441814+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:05.441954+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:05.441974+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:05.452063+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:05.452138+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:05.452499+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:05.452539+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:05.452539+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:05.453085+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:05.453256+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:05.453516+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:05.457646+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:05.499952+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:05.604346+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:06.035528+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:06.503438+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:06.635563+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:06.636044+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:06.675171+00:00", "trade", 8.4701, 3381.0]
["2026-10-01T17:42:07.147988+00:00", "trade", 8.4727, 311.0]
["2026-10-01T17:42:07.166879+00:00", "trade", 8.475, 42.0]
["2026-10-01T17:42:07.166924+00:00", "trade", 8.47, 42.0]
["2026-10-01T17:42:07.200069+00:00", "trade", 8.47, 144.0]
["2026-10-01T17:42:07.624124+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:07.718313+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:07.893411+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:08.294201+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:08.791666+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:08.791666+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:09.350262+00:00", "trade", 8.5191, 100.0]
["2026-10-01T17:42:09.920286+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:10.022213+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:10.140490+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:10.217469+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:10.220100+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:10.225337+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:10.225768+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:10.369336+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:10.538549+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:11.048875+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:11.049857+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:11.050189+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:11.051015+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:12.672073+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:12.863389+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:12.863950+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:13.006119+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:13.548101+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:15.190941+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:15.200328+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:15.275287+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:15.930020+00:00", "trade", 8.47, 100.0]
["2026-10-01T17:42:15.931295+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:15.931465+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:15.931906+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:15.931906+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:15.932227+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:16.027013+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:16.027514+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:16.206957+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:16.207869+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:16.208079+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:16.238517+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:16.342876+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:17.738235+00:00", "trade", 8.475, 100.0]
["2026-10-01T17:42:18.467665+00:00", "trade", 8.4684, 17.0]
["2026-10-01T17:42:18.574584+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:18.574784+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:18.575040+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:19.218431+00:00", "trade", 8.5188, 61.0]
["2026-10-01T17:42:20.626669+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:20.695373+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:20.897675+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:21.296110+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:21.300795+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:21.301727+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:21.431061+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:21.431622+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:21.432780+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:21.516996+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:21.532793+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:21.532913+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:22.570260+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:22.711302+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:22.711588+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:22.718439+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:27.268070+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:30.005950+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:32.975401+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:34.139090+00:00", "trade", 8.475, 1.0]
["2026-10-01T17:42:34.188729+00:00", "trade", 8.48, 2.0]
["2026-10-01T17:42:35.261624+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:35.264130+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:35.264616+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:35.264787+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:35.269257+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:35.269307+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:35.273748+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:35.274189+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:35.374663+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:37.909569+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:37.922209+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:39.462947+00:00", "trade", 8.47, 100.0]
["2026-10-01T17:42:39.463222+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:39.463532+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:39.463552+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:39.463633+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:39.463848+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:39.464064+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:39.492075+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:39.492080+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:39.492562+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:39.493003+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:40.993889+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:40.994365+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:41.652784+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:41.671629+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:41.782468+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:42.117777+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:42.117813+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:42.566415+00:00", "trade", 8.468, 100.0]
["2026-10-01T17:42:43.399707+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:44.947796+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:44.947822+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:45.587741+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:45.746916+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:46.004264+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:46.009306+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:46.009782+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:47.052978+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:47.053459+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:47.626044+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:48.246648+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:48.251684+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:48.357602+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:49.250490+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:49.570598+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:49.900344+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:50.974361+00:00", "trade", 8.47, 20.0]
["2026-10-01T17:42:50.975375+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:50.975375+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:50.975410+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:50.975856+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:52.380073+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:52.390623+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:52.452590+00:00", "trade", 8.475, 100.0]
["2026-10-01T17:42:53.261648+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:54.005842+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:54.006178+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:54.006183+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:54.009275+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:54.365118+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:54.365634+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:54.365669+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:54.373638+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:56.261527+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:58.331209+00:00", "trade", 8.4723, 108.0]
["2026-10-01T17:42:58.693508+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:58.694159+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:58.695382+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:59.705730+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:59.706166+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:42:59.706652+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:00.005976+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:00.531638+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:00.532279+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:00.552127+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:00.552287+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:00.552608+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:00.552758+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:00.552924+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:00.596938+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:00.597420+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:00.902868+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:00.982823+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:01.599448+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:01.599448+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:01.599909+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:01.606825+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:03.130837+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:03.131323+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:03.132325+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:03.132786+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:03.244116+00:00", "trade", 8.4692, 1.0]
["2026-10-01T17:43:03.296717+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:03.414593+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:03.414598+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:03.417174+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:03.417535+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:03.417615+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:03.863242+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:04.022515+00:00", "trade", 8.475, 4.0]
["2026-10-01T17:43:04.022777+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:04.042085+00:00", "trade", 8.475, 1.0]
["2026-10-01T17:43:04.044980+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:05.274901+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:06.139542+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:06.258064+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:06.470400+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:07.690287+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:07.690763+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:08.027676+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:09.526371+00:00", "trade", 8.4769, 11.0]
["2026-10-01T17:43:09.528356+00:00", "trade", 8.4769, 5.0]
["2026-10-01T17:43:10.241777+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:10.242188+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:11.208837+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:11.515768+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:14.075919+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:17.393319+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:19.298179+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:22.680559+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:22.680564+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:22.680785+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:22.986730+00:00", "trade", 8.47, 100.0]
["2026-10-01T17:43:23.024388+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:23.024895+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:23.744384+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:23.811805+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:24.878527+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:25.817748+00:00", "trade", 8.5098, 100.0]
["2026-10-01T17:43:26.206060+00:00", "trade", 8.472, 5.0]
["2026-10-01T17:43:26.957230+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:28.822215+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:28.822671+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:28.895138+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:28.895619+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:29.642815+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:29.740087+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:30.006031+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:30.568000+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:30.568020+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:30.568481+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:30.579327+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:30.687670+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:30.844694+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:30.845170+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:30.845621+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:31.825961+00:00", "trade", 8.5093, 36.0]
["2026-10-01T17:43:32.686759+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:32.687245+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:32.687270+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:32.687686+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:33.179418+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:33.182265+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:33.182290+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:33.186961+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:33.200648+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:33.228149+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:33.288968+00:00", "trade", 8.475, 5.0]
["2026-10-01T17:43:34.123850+00:00", "trade", 8.475, 3.0]
["2026-10-01T17:43:34.124916+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:34.139043+00:00", "trade", 8.475, 100.0]
["2026-10-01T17:43:34.140162+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:34.713869+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:35.182692+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:35.183408+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:35.231122+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:35.908576+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:36.221146+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:40.022323+00:00", "trade", 8.47, 56.0]
["2026-10-01T17:43:40.046342+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:40.066086+00:00", "trade", 8.48, 50.0]
["2026-10-01T17:43:40.982708+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:42.081943+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:42.082424+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:42.915299+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:42.915800+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:42.970335+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:43.970884+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:44.135075+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:44.246837+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:44.403380+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:44.866443+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:45.002902+00:00", "trade", 8.475, 1.0]
["2026-10-01T17:43:45.003495+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:45.003730+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:45.004136+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:45.004211+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:45.005564+00:00", "trade", 8.475, 4.0]
["2026-10-01T17:43:45.006562+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:45.469285+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:45.469766+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:46.351452+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:46.588306+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:47.431962+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:47.673683+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:50.129600+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:50.518953+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:50.845931+00:00", "trade", 8.47, 100.0]
["2026-10-01T17:43:50.845934+00:00", "trade", 8.47, 100.0]
["2026-10-01T17:43:50.846313+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:50.846629+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:50.846769+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:50.846784+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:50.847205+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:50.869629+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:50.907013+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:50.907489+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:50.907915+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:51.406764+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:51.407215+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:52.395294+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:53.974237+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:53.974267+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:53.974282+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:53.982417+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:54.079017+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:54.079042+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:54.084575+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:57.316356+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:57.319028+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:57.319028+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:57.319088+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:57.323148+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:57.616577+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:57.617028+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:57.617073+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:57.617073+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:57.915088+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:58.017006+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:58.763961+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:58.779227+00:00", "trade", 8.475, 100.0]
["2026-10-01T17:43:58.779528+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:58.780004+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:58.780009+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:58.816777+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:58.906571+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:59.001427+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:43:59.728351+00:00", "trade", 8.47, 100.0]
["2026-10-01T17:44:00.006056+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:01.310790+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:01.341243+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:03.160349+00:00", "trade", 8.475, 300.0]
["2026-10-01T17:44:03.520706+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:03.528435+00:00", "trade", 8.475, 32.0]
["2026-10-01T17:44:03.528438+00:00", "trade", 8.475, 100.0]
["2026-10-01T17:44:03.528441+00:00", "trade", 8.475, 318.0]
["2026-10-01T17:44:03.529232+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:03.529873+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:03.530354+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:03.778395+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:03.779193+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:03.880629+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:04.520479+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:04.520479+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:04.520595+00:00", "trade", 8.475, 14.0]
["2026-10-01T17:44:04.520995+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:04.521637+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:05.043316+00:00", "trade", 8.475, 10.0]
["2026-10-01T17:44:05.607389+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:05.642147+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:05.642197+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:05.642758+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:05.926060+00:00", "trade", 8.475, 266.0]
["2026-10-01T17:44:05.926292+00:00", "trade", 8.475, 100.0]
["2026-10-01T17:44:05.927041+00:00", "trade", 8.475, 100.0]
["2026-10-01T17:44:05.927185+00:00", "trade", 8.475, 100.0]
["2026-10-01T17:44:07.228036+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:07.263849+00:00", "trade", 8.475, 5.0]
["2026-10-01T17:44:09.935553+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:09.936796+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:10.427676+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:10.582154+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:10.582159+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:10.582730+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:10.582951+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:11.520063+00:00", "trade", 8.47, 100.0]
["2026-10-01T17:44:11.520631+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:11.520711+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:11.520791+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:11.622022+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:11.645513+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:11.655793+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:11.905438+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:11.905919+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:11.905929+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:11.909557+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:11.920073+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:11.921105+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:11.973811+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:12.149414+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:12.345221+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:14.648785+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:14.655411+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:14.949080+00:00", "trade", 8.504, 31.0]
["2026-10-01T17:44:17.958276+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:17.958522+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:17.958988+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:17.969037+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:18.888498+00:00", "trade", 8.4679, 7.0]
["2026-10-01T17:44:18.889947+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:18.899269+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:19.757124+00:00", "trade", 8.475, 100.0]
["2026-10-01T17:44:22.836536+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:22.937301+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:24.913674+00:00", "trade", 8.47, 100.0]
["2026-10-01T17:44:25.107593+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:25.109317+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:25.356000+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:25.356194+00:00", "trade", 8.475, 100.0]
["2026-10-01T17:44:25.356727+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:25.357178+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:25.357203+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:25.632730+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:25.634860+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:25.638012+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:25.647781+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:25.654998+00:00", "trade", 8.475, 14.0]
["2026-10-01T17:44:26.081484+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:26.082562+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:26.299990+00:00", "trade", 8.475, 7.0]
["2026-10-01T17:44:26.628342+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:26.897589+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:27.001582+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:27.375222+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:27.378184+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:28.307208+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:28.307208+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:28.307729+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:28.448114+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:28.473344+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:28.947093+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:28.947574+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:29.047527+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:29.047527+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:29.048088+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:30.006072+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:32.667586+00:00", "trade", 8.48, 46.0]
["2026-10-01T17:44:32.668666+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:32.668704+00:00", "trade", 8.475, 2.0]
["2026-10-01T17:44:32.668867+00:00", "trade", 8.475, 26.0]
["2026-10-01T17:44:33.204233+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:33.204242+00:00", "trade", 8.48, 75.0]
["2026-10-01T17:44:33.204242+00:00", "trade", 8.48, 25.0]
["2026-10-01T17:44:33.204839+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:33.212001+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:33.222766+00:00", "trade", 8.475, 36.0]
["2026-10-01T17:44:33.223363+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:33.227593+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:36.539100+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:36.565031+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:37.086695+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:37.384835+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:38.026551+00:00", "trade", 8.4746, 5.0]
["2026-10-01T17:44:38.148648+00:00", "trade", 8.475, 22.0]
["2026-10-01T17:44:39.783046+00:00", "trade", 8.48, 9.0]
["2026-10-01T17:44:39.784097+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:39.784654+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:39.824053+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:40.028009+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:40.028244+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:49.889343+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:50.230566+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:50.297711+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:51.679760+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:51.783317+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:52.130334+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:53.350282+00:00", "trade", 8.475, 100.0]
["2026-10-01T17:44:53.351268+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:55.338153+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:56.530334+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:56.530379+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:56.530459+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:56.530464+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:56.730345+00:00", "trade", 8.475, 5.0]
["2026-10-01T17:44:56.731403+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:56.740369+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:57.541944+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:44:59.823927+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:45:00.006102+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:45:00.776863+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:45:02.037317+00:00", "trade", 8.475, 5.0]
["2026-10-01T17:45:02.039583+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:45:02.754722+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:45:02.796251+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:45:04.329414+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:45:05.040469+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:45:05.562217+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:45:05.708044+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:45:05.823199+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:45:06.165174+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:45:06.249861+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:45:06.350611+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:45:09.673289+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:45:09.964984+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:45:10.093410+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:45:10.104561+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:45:10.105028+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:45:10.462034+00:00", "trade", 8.475, 200.0]
["2026-10-01T17:45:10.462986+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:45:10.463467+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:45:10.591632+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:45:10.591632+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:45:10.609510+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:45:10.609946+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:45:10.628475+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:45:12.639878+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:45:13.543271+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:45:13.543271+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:45:13.565223+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:45:13.682793+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:45:15.876389+00:00", "trade", 8.475, 11.0]
["2026-10-01T17:45:16.341288+00:00", "trade", 8.475, 11.0]
["2026-10-01T17:45:16.341659+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:45:16.946666+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:45:17.789815+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:45:17.799213+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:45:17.828718+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:45:17.828728+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:45:17.828949+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:45:17.905075+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:45:17.905195+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:45:17.905722+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:45:17.915926+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:45:18.001034+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:45:18.059202+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:45:18.685410+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:45:18.787047+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:45:18.787242+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:45:20.266222+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:45:21.078067+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:45:21.078127+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:45:21.153596+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:45:21.153882+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:45:21.153887+00:00", "trade", 8.48, 1600.0]
["2026-10-01T17:45:21.153891+00:00", "trade", 8.48, 100.0]
["2026-10-01T17:45:21.153893+00:00", "trade", 8.48, 100.0]
["2026-10-01T17:45:21.153896+00:00", "trade", 8.48, 25.0]
["2026-10-01T17:45:21.153900+00:00", "trade", 8.48, 5.0]
["2026-10-01T17:45:21.153900+00:00", "trade", 8.48, 66.0]
["2026-10-01T17:45:21.153902+00:00", "trade", 8.48, 75.0]
["2026-10-01T17:45:21.153905+00:00", "trade", 8.48, 100.0]
["2026-10-01T17:45:21.153932+00:00", "trade", 8.48, 100.0]
["2026-10-01T17:45:21.153938+00:00", "trade", 8.48, 3400.0]
["2026-10-01T17:45:21.153947+00:00", "trade", 8.48, 34.0]
["2026-10-01T17:45:21.153950+00:00", "trade", 8.48, 100.0]
["2026-10-01T17:45:21.154013+00:00", "quote", 8.48, 8.48]
["2026-10-01T17:45:21.154013+00:00", "quote", 8.48, 8.48]
["2026-10-01T17:45:21.154022+00:00", "quote", 8.48, 8.48]
["2026-10-01T17:45:21.154022+00:00", "quote", 8.48, 8.48]
["2026-10-01T17:45:21.154022+00:00", "quote", 8.48, 8.48]
["2026-10-01T17:45:21.154063+00:00", "quote", 8.48, 8.48]
["2026-10-01T17:45:21.154073+00:00", "quote", 8.48, 8.48]
["2026-10-01T17:45:21.154134+00:00", "trade", 8.48, 5.0]
["2026-10-01T17:45:21.154138+00:00", "trade", 8.48, 9.0]
["2026-10-01T17:45:21.154138+00:00", "trade", 8.48, 91.0]
["2026-10-01T17:45:21.154143+00:00", "trade", 8.48, 200.0]
["2026-10-01T17:45:21.154143+00:00", "trade", 8.48, 18.0]
["2026-10-01T17:45:21.154147+00:00", "trade", 8.48, 75.0]
["2026-10-01T17:45:21.154147+00:00", "trade", 8.48, 1.0]
["2026-10-01T17:45:21.154168+00:00", "quote", 8.48, 8.48]
["2026-10-01T17:45:21.154183+00:00", "quote", 8.48, 8.48]
["2026-10-01T17:45:21.154233+00:00", "quote", 8.48, 8.48]
["2026-10-01T17:45:21.154263+00:00", "quote", 8.48, 8.48]
["2026-10-01T17:45:21.154268+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:21.154268+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:21.154278+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:21.154293+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:21.154298+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:21.154313+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:21.154343+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:21.154403+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:21.154524+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:21.154619+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:21.154734+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:21.154734+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:21.154739+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:21.154739+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:21.154764+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:21.154814+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:21.154845+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:21.154845+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:21.154875+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:21.154875+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:21.154899+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:21.154920+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:21.155080+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:21.155100+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:21.155140+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:21.155341+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:21.155366+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:21.155381+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:21.155541+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:21.155601+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:21.155601+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:21.155701+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:21.155726+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:21.156062+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:21.156102+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:21.156583+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:21.156583+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:21.156784+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:21.157644+00:00", "trade", 8.49, 36.0]
["2026-10-01T17:45:21.157646+00:00", "trade", 8.49, 64.0]
["2026-10-01T17:45:21.157835+00:00", "trade", 8.49, 36.0]
["2026-10-01T17:45:21.157860+00:00", "trade", 8.49, 200.0]
["2026-10-01T17:45:21.157962+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:21.157982+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:21.158343+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:21.158583+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:21.158583+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:21.158658+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:21.158703+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:21.158703+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:21.158703+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:21.158783+00:00", "trade", 8.485, 28.0]
["2026-10-01T17:45:21.159145+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:21.159440+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:21.160722+00:00", "trade", 8.485, 27.0]
["2026-10-01T17:45:21.175460+00:00", "trade", 8.485, 17.0]
["2026-10-01T17:45:21.176070+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:21.189587+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:21.189592+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:21.211870+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:21.251615+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:21.262456+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:21.262927+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:21.439673+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:21.523206+00:00", "trade", 8.485, 300.0]
["2026-10-01T17:45:21.567197+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:21.567678+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:21.567713+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:21.567718+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:21.606170+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:21.606651+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:22.195439+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:22.198221+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:22.198682+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:23.760348+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:23.761867+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:23.763631+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:23.766708+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:23.771715+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:23.866331+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:23.866336+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:23.870225+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:23.870386+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:23.881166+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:24.161038+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:24.161479+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:24.614268+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:24.614824+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:24.638952+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:24.639433+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:24.703335+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:24.703817+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:24.742348+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:24.742388+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:24.774320+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:24.774716+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:25.081497+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:25.081657+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:25.186171+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:25.186211+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:26.229157+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:26.229643+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:26.245275+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:26.601835+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:27.587524+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:27.614673+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:29.405385+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:29.422376+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:29.423799+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:29.425147+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:29.427092+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:29.620132+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:29.620573+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:30.006127+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:30.152176+00:00", "trade", 8.485, 100.0]
["2026-10-01T17:45:30.152506+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:30.153027+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:30.153027+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:30.153032+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:30.153032+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:30.153463+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:30.153829+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:30.153829+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:30.154265+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:30.181258+00:00", "trade", 8.485, 50.0]
["2026-10-01T17:45:30.506478+00:00", "trade", 8.4786, 200.0]
["2026-10-01T17:45:30.613209+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:30.613214+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:30.613695+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:30.888946+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:30.889903+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:30.889948+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:30.889948+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:30.889973+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:30.895466+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:30.895907+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:30.902949+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:31.321607+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:31.322745+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:32.085979+00:00", "trade", 8.485, 11.0]
["2026-10-01T17:45:32.087958+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:32.088459+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:32.089196+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:32.471743+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:32.471778+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:32.472499+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:32.472499+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:32.472981+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:32.859707+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:32.861125+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:32.874813+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:32.874813+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:32.875294+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:32.880471+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:32.884792+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:33.667532+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:35.973012+00:00", "trade", 8.485, 6.0]
["2026-10-01T17:45:37.191966+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:37.366036+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:38.883386+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:38.883702+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:38.883863+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:39.766504+00:00", "trade", 8.4806, 5.0]
["2026-10-01T17:45:39.903197+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:39.903653+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:41.162999+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:41.579542+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:41.827608+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:41.828059+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:42.339668+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:42.340109+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:42.340585+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:42.341026+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:42.341507+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:45.707724+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:45.708195+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:45.708641+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:45.709122+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:45.911885+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:47.036601+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:47.045021+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:47.045477+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:47.045502+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:47.045958+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:47.045983+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:47.164463+00:00", "trade", 8.485, 10.0]
["2026-10-01T17:45:47.766154+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:47.837088+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:47.837534+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:47.901507+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:48.253270+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:48.253751+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:48.463386+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:48.463852+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:48.972504+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:49.335940+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:49.345322+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:49.345423+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:49.387638+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:49.488869+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:50.695364+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:50.695385+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:50.767321+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:50.989182+00:00", "trade", 8.485, 100.0]
["2026-10-01T17:45:50.994427+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:53.695519+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:53.695519+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:57.075894+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:57.077196+00:00", "trade", 8.48, 100.0]
["2026-10-01T17:45:57.077739+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:57.077814+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:57.077859+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:57.077859+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:57.077894+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:57.078937+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:57.079418+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:57.080831+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:57.081834+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:57.082701+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:57.082741+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:57.082741+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:57.083177+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:57.083177+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:57.083618+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:57.084740+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:57.139511+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:57.783290+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:57.966026+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:57.966346+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:57.970642+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:57.971203+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:57.971358+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:57.971455+00:00", "trade", 8.48, 5.0]
["2026-10-01T17:45:57.972105+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:57.972942+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:57.972942+00:00", "quote", 8.48, 8.49]
["2026-10-01T17:45:57.978822+00:00", "trade", 8.48, 100.0]
["2026-10-01T17:45:57.997930+00:00", "trade", 8.48, 1.0]
["2026-10-01T17:45:57.997947+00:00", "quote", 8.48, 8.48]
["2026-10-01T17:45:57.997957+00:00", "quote", 8.48, 8.48]
["2026-10-01T17:45:57.997963+00:00", "trade", 8.48, 5.0]
["2026-10-01T17:45:57.997967+00:00", "quote", 8.48, 8.48]
["2026-10-01T17:45:57.998017+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:45:57.998020+00:00", "trade", 8.48, 95.0]
["2026-10-01T17:45:57.998020+00:00", "trade", 8.48, 5.0]
["2026-10-01T17:45:57.998027+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:45:57.998027+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:45:57.998032+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:45:57.998042+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:45:57.998042+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:45:57.998047+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:45:57.998052+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:45:57.998052+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:45:57.998052+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:45:57.998057+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:45:57.998057+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:45:57.998062+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:45:57.998082+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:45:57.998092+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:45:57.998221+00:00", "trade", 8.475, 2.0]
["2026-10-01T17:45:57.998358+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:45:57.998583+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:45:57.998633+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:45:57.998663+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:45:57.998663+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:45:57.998703+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:45:57.998834+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:45:57.998874+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:45:57.998909+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:45:57.999149+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:45:57.999154+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:45:57.999154+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:45:57.999154+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:45:57.999225+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:45:57.999385+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:45:57.999621+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:45:57.999656+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:45:57.999656+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:45:58.000102+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:45:58.000147+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:45:58.000598+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:45:58.000623+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:45:58.001114+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:45:58.016321+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:45:58.016681+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:45:58.028765+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:45:58.054356+00:00", "trade", 8.475, 100.0]
["2026-10-01T17:45:58.054973+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:45:58.055454+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:45:58.055454+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:45:58.056576+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:45:58.057694+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:45:58.084864+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:45:58.093865+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:45:58.102330+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:45:58.102350+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:45:58.432648+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:45:58.476031+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:45:58.476271+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:45:58.517324+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:45:58.636684+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:45:58.793407+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:00.006137+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:00.044463+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:00.044930+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:00.044930+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:00.237644+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:00.353605+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:00.353700+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:00.353881+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:00.796666+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:00.796666+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:00.797217+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:01.341444+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:01.341444+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:01.341921+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:02.118051+00:00", "trade", 8.475, 500.0]
["2026-10-01T17:46:02.454848+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:02.455404+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:02.455925+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:02.455925+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:03.028855+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:03.035070+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:03.035341+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:03.035927+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:03.036153+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:03.276075+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:03.276430+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:03.277593+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:03.341801+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:03.821359+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:03.821855+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:03.945515+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:03.945620+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:03.945680+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:03.948332+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:03.948437+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:03.948768+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:03.951685+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:04.006691+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:04.006866+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:04.007412+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:04.252261+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:04.252817+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:04.253108+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:04.253619+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:04.254271+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:04.279641+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:04.955385+00:00", "trade", 8.47, 100.0]
["2026-10-01T17:46:04.956018+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:04.956218+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:04.956374+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:04.956775+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:04.959817+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:04.960258+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:05.112085+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:05.119262+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:05.119929+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:05.119954+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:05.120024+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:05.120410+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:05.132589+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:05.139220+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:05.139595+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:05.140077+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:05.153684+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:05.216980+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:05.217301+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:05.268202+00:00", "trade", 8.47, 75.0]
["2026-10-01T17:46:05.268205+00:00", "trade", 8.47, 31.0]
["2026-10-01T17:46:05.268217+00:00", "trade", 8.47, 100.0]
["2026-10-01T17:46:05.268267+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:05.268268+00:00", "trade", 8.47, 5.0]
["2026-10-01T17:46:05.268271+00:00", "trade", 8.47, 301.0]
["2026-10-01T17:46:05.268274+00:00", "trade", 8.47, 100.0]
["2026-10-01T17:46:05.268282+00:00", "trade", 8.47, 100.0]
["2026-10-01T17:46:05.268282+00:00", "trade", 8.47, 100.0]
["2026-10-01T17:46:05.268282+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:05.268286+00:00", "trade", 8.47, 10.0]
["2026-10-01T17:46:05.268286+00:00", "trade", 8.47, 300.0]
["2026-10-01T17:46:05.268289+00:00", "trade", 8.47, 199.0]
["2026-10-01T17:46:05.268415+00:00", "trade", 8.47, 100.0]
["2026-10-01T17:46:05.268558+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:05.268638+00:00", "quote", 8.47, 8.47]
["2026-10-01T17:46:05.268653+00:00", "quote", 8.47, 8.47]
["2026-10-01T17:46:05.268668+00:00", "quote", 8.47, 8.47]
["2026-10-01T17:46:05.268688+00:00", "quote", 8.47, 8.47]
["2026-10-01T17:46:05.268698+00:00", "quote", 8.47, 8.47]
["2026-10-01T17:46:05.268738+00:00", "quote", 8.47, 8.47]
["2026-10-01T17:46:05.268809+00:00", "quote", 8.47, 8.47]
["2026-10-01T17:46:05.268814+00:00", "quote", 8.47, 8.47]
["2026-10-01T17:46:05.268814+00:00", "quote", 8.47, 8.47]
["2026-10-01T17:46:05.268814+00:00", "quote", 8.47, 8.47]
["2026-10-01T17:46:05.268818+00:00", "quote", 8.47, 8.47]
["2026-10-01T17:46:05.268818+00:00", "quote", 8.47, 8.47]
["2026-10-01T17:46:05.268818+00:00", "quote", 8.47, 8.47]
["2026-10-01T17:46:05.268839+00:00", "trade", 8.47, 100.0]
["2026-10-01T17:46:05.268879+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:05.268884+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:05.269039+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:05.269119+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:05.269239+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:05.269279+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:05.269279+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:05.269360+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:05.269400+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:05.269400+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:05.269400+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:05.269405+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:05.269440+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:05.269440+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:05.269480+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:05.269640+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:05.269921+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:05.270121+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:05.270121+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:05.270312+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:05.270758+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:05.270799+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:05.270799+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:05.271279+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:05.272322+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:05.272758+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:05.273003+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:05.273003+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:05.273159+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:05.273239+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:05.277003+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:05.294805+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:05.295036+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:05.333062+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:05.387160+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:05.390278+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:06.148364+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:06.504102+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:07.579399+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:07.579439+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:07.579460+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:07.579460+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:07.579470+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:07.579495+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:07.579495+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:07.579540+00:00", "trade", 8.46, 10.0]
["2026-10-01T17:46:07.580141+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:07.580141+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:07.580387+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:07.580387+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:07.580457+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:07.580527+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:07.583299+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:07.587870+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:07.588847+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:07.588872+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:08.038940+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:08.039421+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:08.184852+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:08.686663+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:08.686693+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:08.686698+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:08.688703+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:08.688748+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:08.689826+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:08.692632+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:08.692673+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:08.708435+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:08.708435+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:08.745248+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:08.745288+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:09.117329+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:09.446425+00:00", "trade", 8.4734, 5.0]
["2026-10-01T17:46:09.940396+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:10.505542+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:10.659670+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:10.661354+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:10.680675+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:10.681116+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:10.681141+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:10.681597+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:10.816667+00:00", "trade", 8.4734, 1.0]
["2026-10-01T17:46:10.868553+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:10.868578+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:11.515790+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:11.515790+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:11.787317+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:12.013070+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:12.026336+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:12.026347+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:12.026382+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:12.026397+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:12.026808+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:12.027374+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:12.027835+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:12.028933+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:12.033749+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:12.036932+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:12.054022+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:12.643668+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:13.056647+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:13.057093+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:13.157482+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:13.221339+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:13.426528+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:13.768198+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:13.768198+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:13.768213+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:13.768483+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:13.773701+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:13.782040+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:13.782587+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:13.819289+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:13.819735+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:13.848068+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:13.848534+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:14.172451+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:14.172932+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:14.544507+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:14.552336+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:14.685739+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:14.795255+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:14.806221+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:14.822505+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:15.165206+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:15.165251+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:15.165251+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:15.825911+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:15.827229+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:15.827670+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:16.206627+00:00", "trade", 8.4736, 100.0]
["2026-10-01T17:46:16.842248+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:16.842719+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:16.842744+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:17.576683+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:17.576698+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:17.576698+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:17.576698+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:17.576748+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:17.577164+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:17.577164+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:17.577184+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:17.582682+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:17.585732+00:00", "trade", 8.46, 100.0]
["2026-10-01T17:46:17.735532+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:17.735772+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:17.851438+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:17.851438+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:17.853533+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:17.912047+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:17.912784+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:17.912784+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:17.912829+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:17.913746+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:17.913786+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:17.914227+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:18.012020+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:18.146982+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:18.146982+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:18.659974+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:18.659979+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:18.660471+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:18.660471+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:19.530579+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:19.530584+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:19.531050+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:19.531055+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:19.647944+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:20.807833+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:21.354170+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:21.354185+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:21.354195+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:21.354671+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:21.356300+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:21.361547+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:21.361743+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:21.362003+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:21.362469+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:21.363056+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:21.380513+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:21.682036+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:22.150763+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:22.334546+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:22.440242+00:00", "trade", 8.465, 14.0]
["2026-10-01T17:46:22.441100+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:22.441180+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:22.443060+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:22.671354+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:22.671374+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:22.672061+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:22.672095+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:22.672632+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:22.672637+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:22.680641+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:22.680641+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:22.684219+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:22.874553+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:22.875254+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:22.875706+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:22.876573+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:22.920442+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:22.964988+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:22.964993+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:22.965008+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:22.965464+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:22.965464+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:24.105965+00:00", "trade", 8.465, 50.0]
["2026-10-01T17:46:24.814350+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:24.814390+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:24.814791+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:24.814872+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:24.814872+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:24.814872+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:25.083747+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:25.083747+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:25.197318+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:25.227199+00:00", "trade", 8.47, 28.0]
["2026-10-01T17:46:25.227205+00:00", "trade", 8.465, 20.0]
["2026-10-01T17:46:25.227791+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:25.227806+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:25.227826+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:25.227846+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:25.228126+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:25.228237+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:25.231088+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:25.231865+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:25.241107+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:25.241568+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:25.516158+00:00", "trade", 8.465, 100.0]
["2026-10-01T17:46:25.517215+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:26.156950+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:26.796559+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:26.796564+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:26.837251+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:27.313165+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:27.430631+00:00", "trade", 8.465, 100.0]
["2026-10-01T17:46:28.608848+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:28.702030+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:28.702761+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:28.948081+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:29.240032+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:29.240072+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:29.240072+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:29.240072+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:29.240072+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:29.240548+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:29.241029+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:29.678732+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:29.678732+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:29.681574+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:30.006168+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:30.160290+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:30.261842+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:30.810018+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:30.810023+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:32.902986+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:34.878007+00:00", "trade", 8.465, 100.0]
["2026-10-01T17:46:34.914926+00:00", "trade", 8.47, 4.0]
["2026-10-01T17:46:35.628145+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:35.628150+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:35.628931+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:35.660958+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:35.749704+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:36.004086+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:36.004111+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:36.004191+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:36.004547+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:36.004812+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:36.004817+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:36.005238+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:36.011348+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:36.014029+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:36.045063+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:36.045539+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:36.048742+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:36.065838+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:36.066409+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:36.104004+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:36.104099+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:36.104750+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:36.105703+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:36.117907+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:36.118944+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:36.309668+00:00", "trade", 8.47, 40.0]
["2026-10-01T17:46:36.309674+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:36.309689+00:00", "trade", 8.47, 100.0]
["2026-10-01T17:46:36.309695+00:00", "trade", 8.47, 5.0]
["2026-10-01T17:46:36.309695+00:00", "trade", 8.47, 87.0]
["2026-10-01T17:46:36.309695+00:00", "trade", 8.47, 200.0]
["2026-10-01T17:46:36.309699+00:00", "trade", 8.47, 14.0]
["2026-10-01T17:46:36.309702+00:00", "trade", 8.47, 35.0]
["2026-10-01T17:46:36.309702+00:00", "trade", 8.47, 15.0]
["2026-10-01T17:46:36.309707+00:00", "trade", 8.47, 313.0]
["2026-10-01T17:46:36.309707+00:00", "trade", 8.47, 100.0]
["2026-10-01T17:46:36.309799+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:36.309799+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:36.309834+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:36.309854+00:00", "quote", 8.47, 8.47]
["2026-10-01T17:46:36.309859+00:00", "quote", 8.47, 8.47]
["2026-10-01T17:46:36.309874+00:00", "quote", 8.47, 8.47]
["2026-10-01T17:46:36.309874+00:00", "quote", 8.47, 8.47]
["2026-10-01T17:46:36.309894+00:00", "quote", 8.47, 8.47]
["2026-10-01T17:46:36.309945+00:00", "trade", 8.47, 16.0]
["2026-10-01T17:46:36.309950+00:00", "trade", 8.47, 1.0]
["2026-10-01T17:46:36.309965+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:36.310000+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:36.310190+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:36.310205+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:36.310215+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:36.310295+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:36.310295+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:36.310300+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:36.310315+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:36.310325+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:36.310330+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:36.310335+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:36.310335+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:36.310336+00:00", "trade", 8.47, 75.0]
["2026-10-01T17:46:36.310339+00:00", "trade", 8.47, 223.0]
["2026-10-01T17:46:36.310355+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:36.310366+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:36.310401+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:36.310441+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:36.310471+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:36.310486+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:36.310526+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:36.310756+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:36.310786+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:36.310927+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:36.310952+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:36.311127+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:36.311423+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:36.311438+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:36.311674+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:36.311881+00:00", "trade", 8.48, 100.0]
["2026-10-01T17:46:36.311884+00:00", "trade", 8.48, 100.0]
["2026-10-01T17:46:36.311905+00:00", "trade", 8.48, 100.0]
["2026-10-01T17:46:36.311938+00:00", "trade", 8.475, 100.0]
["2026-10-01T17:46:36.311939+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:36.311944+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:36.311965+00:00", "trade", 8.48, 616.0]
["2026-10-01T17:46:36.312110+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:36.312180+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:36.312404+00:00", "trade", 8.48, 200.0]
["2026-10-01T17:46:36.312420+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:36.312422+00:00", "trade", 8.48, 100.0]
["2026-10-01T17:46:36.312422+00:00", "trade", 8.48, 484.0]
["2026-10-01T17:46:36.312435+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:36.312445+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:36.312666+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:36.312681+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:36.312886+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:36.312902+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:36.312937+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:36.313142+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:36.313165+00:00", "trade", 8.4702, 41.0]
["2026-10-01T17:46:36.313518+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:36.318322+00:00", "trade", 8.48, 100.0]
["2026-10-01T17:46:36.319858+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:36.320304+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:36.338858+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:36.452214+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:36.452289+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:36.452289+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:36.452670+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:36.452695+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:36.452750+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:36.454950+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:36.582725+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:36.582735+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:36.583410+00:00", "trade", 8.475, 2.0]
["2026-10-01T17:46:36.855402+00:00", "trade", 8.4799, 1528.0]
["2026-10-01T17:46:36.856689+00:00", "trade", 8.4798, 74.0]
["2026-10-01T17:46:37.825140+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:37.825606+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:37.929038+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:38.085345+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:38.389806+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:38.389926+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:38.390472+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:38.390482+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:38.390979+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:38.391009+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:38.395890+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:38.400687+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:38.401153+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:38.409808+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:38.410435+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:38.460559+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:38.461025+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:38.631201+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:39.811432+00:00", "trade", 8.4701, 1528.0]
["2026-10-01T17:46:39.921776+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:39.921782+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:40.156371+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:40.195689+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:40.390093+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:40.510855+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:40.544100+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:40.557226+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:40.824583+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:40.824633+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:40.881654+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:40.961198+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:40.961203+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:40.961404+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:40.961429+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:40.961680+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:40.963384+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:40.963619+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:40.963870+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:40.965519+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:40.965815+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:40.965815+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:40.965950+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:40.966281+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:40.966556+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:41.065196+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:41.065472+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:41.065713+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:41.065868+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:41.066194+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:41.066344+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:41.066595+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:41.067231+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:41.075121+00:00", "trade", 8.47, 100.0]
["2026-10-01T17:46:41.075401+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:42.111876+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:43.767025+00:00", "quote", 8.47, 8.48]
["2026-10-01T17:46:43.773983+00:00", "trade", 8.47, 100.0]
["2026-10-01T17:46:43.775267+00:00", "trade", 8.4701, 40.0]
["2026-10-01T17:46:44.080507+00:00", "quote", 8.47, 8.47]
["2026-10-01T17:46:44.080572+00:00", "quote", 8.47, 8.47]
["2026-10-01T17:46:44.080597+00:00", "quote", 8.47, 8.47]
["2026-10-01T17:46:44.080607+00:00", "quote", 8.47, 8.47]
["2026-10-01T17:46:44.080647+00:00", "quote", 8.47, 8.47]
["2026-10-01T17:46:44.080652+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:44.080687+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:44.080690+00:00", "trade", 8.47, 75.0]
["2026-10-01T17:46:44.080742+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:44.080753+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:44.080757+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:44.080757+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:44.080818+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:44.081093+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:44.081173+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:44.081454+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:44.081459+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:44.081459+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:44.081655+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:44.081690+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:44.081690+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:44.081695+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:44.081765+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:44.081840+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:44.082091+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:44.082136+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:44.082171+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:44.082657+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:44.082657+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:44.082933+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:44.083093+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:44.083098+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:44.083213+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:44.088576+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:44.089017+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:44.090250+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:44.143427+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:44.367060+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:45.052969+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:45.153524+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:45.232071+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:45.336179+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:45.582606+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:45.932560+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:45.934770+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:46.057247+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:46.354075+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:46.538614+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:46.712970+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:46.713411+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:46.764282+00:00", "trade", 8.465, 700.0]
["2026-10-01T17:46:46.909273+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:47.013927+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:49.275336+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:49.379474+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:49.386086+00:00", "trade", 8.4734, 5.0]
["2026-10-01T17:46:50.081633+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:50.947722+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:50.947737+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:50.947867+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:50.947942+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:50.948438+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:50.948453+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:50.950032+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:50.956628+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:51.087329+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:51.121621+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:51.217494+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:52.469092+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:52.469598+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:52.711500+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:52.711540+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:52.711931+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:53.321899+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:53.322380+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:53.406205+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:53.904673+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:54.030834+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:54.030834+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:54.209099+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:54.209104+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:54.209144+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:54.210742+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:54.482756+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:54.482796+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:54.504387+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:54.505921+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:56.881216+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:59.527113+00:00", "trade", 8.465, 1.0]
["2026-10-01T17:46:59.539797+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:46:59.731538+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:00.006198+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:01.728658+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:02.189661+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:02.190097+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:04.161415+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:04.161896+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:04.199350+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:04.580168+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:04.630312+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:05.042144+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:05.043281+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:05.054017+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:05.054463+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:05.054669+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:05.178900+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:06.881542+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:06.982974+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:08.628335+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:10.029068+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:10.030125+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:10.033182+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:10.114912+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:10.115027+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:10.115409+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:10.118310+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:10.948649+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:10.949090+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:10.949170+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:11.981240+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:11.981245+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:12.086115+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:12.086546+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:12.560510+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:12.701957+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:13.754320+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:13.776735+00:00", "trade", 8.4655, 18.0]
["2026-10-01T17:47:15.126665+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:15.127121+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:15.127407+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:15.127858+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:15.127858+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:15.133702+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:15.459133+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:15.459594+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:15.460050+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:17.895263+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:17.997236+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:18.994818+00:00", "trade", 8.465, 2.0]
["2026-10-01T17:47:18.995925+00:00", "trade", 8.465, 2.0]
["2026-10-01T17:47:19.139408+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:19.942271+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:19.942271+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:20.023134+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:20.023595+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:23.058361+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:23.058833+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:23.059118+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:23.059544+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:25.003096+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:25.589187+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:25.589639+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:25.590105+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:25.591964+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:25.611430+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:25.611490+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:25.611490+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:25.611511+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:25.611511+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:25.611531+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:25.611531+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:25.612072+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:25.615676+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:25.641953+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:25.654957+00:00", "trade", 8.46, 300.0]
["2026-10-01T17:47:25.655546+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:25.655576+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:25.655616+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:25.655646+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:25.655851+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:25.655921+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:25.655962+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:25.656443+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:25.656964+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:25.657405+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:25.661329+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:26.239938+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:26.255575+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:26.548278+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:26.548654+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:26.548699+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:26.549200+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:26.549296+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:26.549296+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:26.549341+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:26.549356+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:26.549431+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:26.549797+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:26.550132+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:26.550814+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:26.563078+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:26.563078+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:26.563579+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:26.606191+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:26.607405+00:00", "trade", 8.4724, 100.0]
["2026-10-01T17:47:26.614556+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:29.404986+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:29.405963+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:29.406289+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:29.794709+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:30.006234+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:33.069528+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:33.069528+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:33.069969+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:33.069999+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:33.918852+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:33.970385+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:34.023983+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:34.151161+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:34.151577+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:34.151882+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:34.152038+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:34.152349+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:34.152479+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:34.550562+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:34.550613+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:34.557900+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:34.837587+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:34.837627+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:34.838093+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:34.838188+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:35.319585+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:35.319846+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:35.464906+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:35.712156+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:35.714431+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:36.661207+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:36.667262+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:36.711276+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:36.746250+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:36.840239+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:36.844073+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:36.889777+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:37.440915+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:37.469639+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:37.822149+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:37.845685+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:37.854010+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:37.870058+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:39.179283+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:39.521508+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:39.521513+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:39.603464+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:39.622008+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:40.017220+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:40.018713+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:40.019189+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:40.019871+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:40.034160+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:41.380573+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:41.383195+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:41.457422+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:41.656184+00:00", "trade", 8.46, 200.0]
["2026-10-01T17:47:41.656202+00:00", "trade", 8.46, 1700.0]
["2026-10-01T17:47:41.656205+00:00", "quote", 8.46, 8.47]
["2026-10-01T17:47:41.656206+00:00", "trade", 8.46, 6.0]
["2026-10-01T17:47:41.656209+00:00", "trade", 8.46, 75.0]
["2026-10-01T17:47:41.656212+00:00", "trade", 8.46, 75.0]
["2026-10-01T17:47:41.656214+00:00", "trade", 8.46, 600.0]
["2026-10-01T17:47:41.656253+00:00", "trade", 8.46, 75.0]
["2026-10-01T17:47:41.656263+00:00", "trade", 8.46, 5.0]
["2026-10-01T17:47:41.656267+00:00", "trade", 8.46, 14.0]
["2026-10-01T17:47:41.656267+00:00", "trade", 8.46, 100.0]
["2026-10-01T17:47:41.656272+00:00", "trade", 8.46, 200.0]
["2026-10-01T17:47:41.656275+00:00", "trade", 8.46, 7.0]
["2026-10-01T17:47:41.656275+00:00", "trade", 8.46, 400.0]
["2026-10-01T17:47:41.656281+00:00", "trade", 8.46, 13.0]
["2026-10-01T17:47:41.656281+00:00", "trade", 8.46, 5.0]
["2026-10-01T17:47:41.656281+00:00", "trade", 8.46, 552.0]
["2026-10-01T17:47:41.656411+00:00", "quote", 8.46, 8.46]
["2026-10-01T17:47:41.656462+00:00", "quote", 8.46, 8.46]
["2026-10-01T17:47:41.656464+00:00", "trade", 8.46, 100.0]
["2026-10-01T17:47:41.656486+00:00", "quote", 8.46, 8.46]
["2026-10-01T17:47:41.656506+00:00", "quote", 8.46, 8.46]
["2026-10-01T17:47:41.656566+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:47:41.656566+00:00", "quote", 8.46, 8.46]
["2026-10-01T17:47:41.656717+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:47:41.656757+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:47:41.656840+00:00", "trade", 8.46, 1.0]
["2026-10-01T17:47:41.656842+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:47:41.656852+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:47:41.656877+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:47:41.656927+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:47:41.657042+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:47:41.657122+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:47:41.657348+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:47:41.657353+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:47:41.657408+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:47:41.657413+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:47:41.657443+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:47:41.657486+00:00", "trade", 8.46, 51.0]
["2026-10-01T17:47:41.657523+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:47:41.657564+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:47:41.657564+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:47:41.657625+00:00", "trade", 8.46, 49.0]
["2026-10-01T17:47:41.657884+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:47:41.659007+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:47:41.664811+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:47:41.666705+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:47:41.666971+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:47:41.674168+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:47:41.674829+00:00", "trade", 8.46, 148.0]
["2026-10-01T17:47:41.675411+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:47:41.701533+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:47:41.758279+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:47:41.758519+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:47:41.758559+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:47:42.266537+00:00", "trade", 8.471, 100.0]
["2026-10-01T17:47:42.511268+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:47:42.522700+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:47:42.593444+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:47:44.705237+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:47:44.709436+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:47:45.313094+00:00", "trade", 8.455, 86.0]
["2026-10-01T17:47:45.321493+00:00", "trade", 8.455, 14.0]
["2026-10-01T17:47:45.696959+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:47:45.739250+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:47:45.739255+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:47:45.739731+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:47:45.841524+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:47:46.982082+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:47:46.982097+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:47:47.105952+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:47:47.210526+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:47:48.106085+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:47:48.106095+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:47:48.113944+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:47:48.291202+00:00", "trade", 8.455, 100.0]
["2026-10-01T17:47:48.292319+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:47:48.292319+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:47:48.882060+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:47:48.882075+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:47:49.677472+00:00", "trade", 8.455, 100.0]
["2026-10-01T17:47:49.678633+00:00", "trade", 8.455, 100.0]
["2026-10-01T17:47:49.679342+00:00", "trade", 8.455, 100.0]
["2026-10-01T17:47:51.426912+00:00", "trade", 8.4709, 100.0]
["2026-10-01T17:47:53.251377+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:47:53.251813+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:47:53.936335+00:00", "trade", 8.455, 10.0]
["2026-10-01T17:47:55.023489+00:00", "trade", 8.455, 100.0]
["2026-10-01T17:47:55.023636+00:00", "trade", 8.455, 100.0]
["2026-10-01T17:47:55.024986+00:00", "trade", 8.455, 106.0]
["2026-10-01T17:47:55.029669+00:00", "trade", 8.455, 100.0]
["2026-10-01T17:47:55.416662+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:47:55.420601+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:47:55.421057+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:47:55.421498+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:47:55.432334+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:47:55.432354+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:47:55.439722+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:47:55.440223+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:47:55.440268+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:47:55.473773+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:47:55.473773+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:47:55.519431+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:47:56.126409+00:00", "trade", 8.4592, 5.0]
["2026-10-01T17:47:56.468623+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:47:56.572255+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:47:56.572732+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:47:56.572772+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:47:57.266039+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:47:57.269798+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:47:57.367515+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:47:57.388937+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:47:57.389067+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:47:57.389122+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:47:57.389222+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:47:57.389398+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:47:57.390225+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:47:57.399246+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:47:57.399321+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:47:57.399321+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:47:57.399802+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:47:57.409846+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:47:57.676251+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:47:58.470745+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:47:58.515366+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:47:58.568456+00:00", "trade", 8.45, 10.0]
["2026-10-01T17:47:58.569299+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:47:58.569540+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:47:58.575890+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:47:58.580742+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:47:58.582892+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:47:58.765883+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:47:58.769927+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:47:58.783144+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:47:58.783610+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:47:58.783846+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:47:58.783846+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:47:58.784292+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:47:58.885037+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:47:59.000803+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:47:59.001224+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:47:59.001720+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:47:59.001735+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:47:59.005519+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:47:59.005629+00:00", "trade", 8.45, 100.0]
["2026-10-01T17:47:59.005639+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:47:59.006186+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:47:59.006631+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:47:59.022795+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:47:59.022835+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:47:59.022837+00:00", "trade", 8.45, 75.0]
["2026-10-01T17:47:59.022837+00:00", "trade", 8.45, 200.0]
["2026-10-01T17:47:59.022895+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:47:59.022902+00:00", "trade", 8.45, 5.0]
["2026-10-01T17:47:59.022915+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:47:59.022920+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:47:59.022920+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:47:59.022930+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:47:59.023041+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:47:59.023477+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:47:59.023477+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:47:59.023487+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:47:59.023492+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:47:59.023522+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:47:59.023567+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:47:59.023567+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:47:59.023807+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:47:59.023833+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:47:59.023888+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:47:59.023953+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:47:59.024309+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:47:59.024314+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:47:59.024474+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:47:59.024750+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:47:59.024790+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:47:59.024795+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:47:59.024930+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:47:59.025291+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:47:59.025291+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:47:59.027130+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:47:59.081413+00:00", "trade", 8.45, 100.0]
["2026-10-01T17:48:00.006260+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:00.560508+00:00", "trade", 8.445, 400.0]
["2026-10-01T17:48:00.561792+00:00", "trade", 8.4525, 48.0]
["2026-10-01T17:48:00.658684+00:00", "trade", 8.445, 700.0]
["2026-10-01T17:48:01.473635+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:01.790442+00:00", "trade", 8.445, 50.0]
["2026-10-01T17:48:02.271051+00:00", "trade", 8.445, 100.0]
["2026-10-01T17:48:02.275571+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:03.236642+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:03.250819+00:00", "trade", 8.445, 700.0]
["2026-10-01T17:48:03.639637+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:03.640033+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:03.640218+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:03.643672+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:03.716510+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:03.716515+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:03.716956+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:08.042780+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:08.043261+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:08.144322+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:08.144813+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:08.397064+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:08.541022+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:08.818273+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:08.818709+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:08.993551+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:08.994052+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:09.096425+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:09.096902+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:11.198916+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:11.199743+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:11.202008+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:11.302643+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:11.303119+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:12.899046+00:00", "trade", 8.445, 100.0]
["2026-10-01T17:48:12.899067+00:00", "trade", 8.45, 2.0]
["2026-10-01T17:48:12.899313+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:12.899313+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:12.899318+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:12.899338+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:12.899353+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:12.899599+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:12.899679+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:12.899959+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:12.900080+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:12.900120+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:12.900120+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:12.900516+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:12.900914+00:00", "trade", 8.445, 2.0]
["2026-10-01T17:48:12.904280+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:14.144545+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:14.145728+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:14.152725+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:14.245556+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:14.680618+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:14.766728+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:14.872720+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:14.976874+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:15.006890+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:15.111079+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:15.190989+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:15.314824+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:15.423699+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:15.613085+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:16.166739+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:16.268692+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:16.794465+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:17.021251+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:17.021571+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:17.027836+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:17.027861+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:17.028543+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:17.028698+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:17.029154+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:17.030688+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:17.031119+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:17.036492+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:17.039263+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:17.041223+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:17.042025+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:17.067596+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:17.283616+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:17.535250+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:17.925114+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:18.039191+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:18.039266+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:21.245673+00:00", "trade", 8.445, 1.0]
["2026-10-01T17:48:21.318486+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:21.319273+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:21.850549+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:21.851030+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:21.928409+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:21.928615+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:21.933486+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:21.933973+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:21.933998+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:21.934414+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:21.934774+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:21.934800+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:21.934890+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:22.432977+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:22.432977+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:22.433558+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:22.434019+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:22.534068+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:22.634422+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:22.634427+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:22.634923+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:22.635359+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:22.635364+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:23.077828+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:23.078766+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:23.079528+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:23.079984+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:23.267966+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:23.268007+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:23.306122+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:23.407414+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:23.632405+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:23.632425+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:23.633367+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:23.734553+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:23.958272+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:23.958302+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:24.034538+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:24.034548+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:24.035100+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:24.056897+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:24.072669+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:24.080874+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:24.097679+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:24.097819+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:24.098280+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:27.222174+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:27.222615+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:27.246834+00:00", "trade", 8.4698, 7.0]
["2026-10-01T17:48:27.841936+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:27.842051+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:27.842137+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:27.842417+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:28.187806+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:28.188287+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:29.259895+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:29.260266+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:29.522832+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:29.523308+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:29.524195+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:29.524546+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:29.525122+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:29.525583+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:29.530460+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:29.627556+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:29.749813+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:29.851736+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:29.852187+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:29.866215+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:29.866215+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:30.006289+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:30.563738+00:00", "trade", 8.445, 38.0]
["2026-10-01T17:48:30.566263+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:30.566740+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:30.667735+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:30.668211+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:30.668653+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:30.668653+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:31.028590+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:31.029066+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:31.029081+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:31.132723+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:32.438505+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:32.438530+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:32.438550+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:32.439021+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:32.439131+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:32.858446+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:32.858927+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:32.962017+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:33.601146+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:33.601166+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:33.604569+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:33.705905+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:34.618154+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:34.618615+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:34.767625+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:34.767665+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:34.987735+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:34.988206+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:35.088530+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:36.028234+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:36.028254+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:36.028751+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:36.241708+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:36.241708+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:36.242184+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:36.342619+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:36.343060+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:37.995222+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:37.995808+00:00", "trade", 8.445, 225.0]
["2026-10-01T17:48:37.996512+00:00", "trade", 8.445, 225.0]
["2026-10-01T17:48:37.996764+00:00", "trade", 8.445, 225.0]
["2026-10-01T17:48:38.141981+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:38.354353+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:38.490116+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:39.464673+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:40.048419+00:00", "trade", 8.4695, 1.0]
["2026-10-01T17:48:40.168406+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:41.609159+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:41.609159+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:41.676635+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:41.677111+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:41.777545+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:42.513865+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:42.576484+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:44.132917+00:00", "trade", 8.44, 100.0]
["2026-10-01T17:48:44.133269+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:44.133349+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:44.133354+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:44.133354+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:44.133354+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:44.133389+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:44.133589+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:44.134071+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:44.137589+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:44.199411+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:44.541727+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:44.542198+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:44.830696+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:46.984478+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:47.004967+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:47.012761+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:47.145492+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:47.254682+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:47.255123+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:48.030496+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:48.068015+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:48.087196+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:48.132810+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:48.133291+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:48.143811+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:48.156882+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:48.156882+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:48.161859+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:48.262835+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:49.156745+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:49.157221+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:49.157226+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:49.206938+00:00", "trade", 8.4687, 100.0]
["2026-10-01T17:48:49.211721+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:50.826965+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:50.827406+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:50.828684+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:51.083411+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:51.083906+00:00", "trade", 8.445, 2.0]
["2026-10-01T17:48:51.130303+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:51.186281+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:51.467609+00:00", "trade", 8.445, 16.0]
["2026-10-01T17:48:51.473631+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:51.507371+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:51.576722+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:51.576727+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:51.577173+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:51.577208+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:51.577719+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:51.577729+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:51.577749+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:51.710811+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:53.977112+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:53.977548+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:53.977628+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:53.977628+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:53.981111+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:53.983768+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:54.096511+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:54.096511+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:54.137439+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:54.137479+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:55.311667+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:55.311667+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:55.701419+00:00", "trade", 8.445, 100.0]
["2026-10-01T17:48:56.264052+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:56.347225+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:48:57.602652+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:49:00.006315+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:49:00.415605+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:49:00.416041+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:49:00.416081+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:49:00.534323+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:49:00.565745+00:00", "trade", 8.4444, 21.0]
["2026-10-01T17:49:00.600342+00:00", "trade", 8.45, 28.0]
["2026-10-01T17:49:00.601382+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:49:00.601413+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:49:00.640476+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:49:00.800051+00:00", "trade", 8.45, 75.0]
["2026-10-01T17:49:00.800055+00:00", "trade", 8.45, 1.0]
["2026-10-01T17:49:00.800057+00:00", "trade", 8.45, 1700.0]
["2026-10-01T17:49:00.800060+00:00", "trade", 8.45, 5.0]
["2026-10-01T17:49:00.800120+00:00", "trade", 8.45, 4.0]
["2026-10-01T17:49:00.800121+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:49:00.800126+00:00", "trade", 8.45, 16.0]
["2026-10-01T17:49:00.800132+00:00", "trade", 8.45, 100.0]
["2026-10-01T17:49:00.800190+00:00", "trade", 8.45, 84.0]
["2026-10-01T17:49:00.800385+00:00", "trade", 8.45, 100.0]
["2026-10-01T17:49:00.800385+00:00", "trade", 8.45, 20.0]
["2026-10-01T17:49:00.800394+00:00", "trade", 8.45, 3.0]
["2026-10-01T17:49:00.800394+00:00", "trade", 8.45, 5.0]
["2026-10-01T17:49:00.800462+00:00", "quote", 8.45, 8.45]
["2026-10-01T17:49:00.800477+00:00", "quote", 8.45, 8.45]
["2026-10-01T17:49:00.800522+00:00", "quote", 8.45, 8.45]
["2026-10-01T17:49:00.800552+00:00", "quote", 8.45, 8.45]
["2026-10-01T17:49:00.800562+00:00", "quote", 8.45, 8.45]
["2026-10-01T17:49:00.800608+00:00", "trade", 8.45, 1696.0]
["2026-10-01T17:49:00.800611+00:00", "trade", 8.45, 100.0]
["2026-10-01T17:49:00.800614+00:00", "trade", 8.45, 900.0]
["2026-10-01T17:49:00.800614+00:00", "trade", 8.45, 100.0]
["2026-10-01T17:49:00.800622+00:00", "quote", 8.45, 8.45]
["2026-10-01T17:49:00.800628+00:00", "trade", 8.45, 2.0]
["2026-10-01T17:49:00.800637+00:00", "quote", 8.45, 8.45]
["2026-10-01T17:49:00.800647+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:00.800653+00:00", "trade", 8.45, 4.0]
["2026-10-01T17:49:00.800692+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:00.800753+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:00.800753+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:00.800753+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:00.800758+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:00.800763+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:00.800776+00:00", "trade", 8.45, 10.0]
["2026-10-01T17:49:00.800778+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:00.800779+00:00", "trade", 8.45, 100.0]
["2026-10-01T17:49:00.800783+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:00.800783+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:00.800808+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:00.800809+00:00", "trade", 8.45, 74.0]
["2026-10-01T17:49:00.800813+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:00.800828+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:00.800888+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:00.800908+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:00.800928+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:00.800993+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:00.801023+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:00.801033+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:00.801044+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:00.801044+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:00.801048+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:00.801083+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:00.801083+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:00.801083+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:00.801113+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:00.801236+00:00", "trade", 8.455, 14.0]
["2026-10-01T17:49:00.801289+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:00.801341+00:00", "trade", 8.45, 41.0]
["2026-10-01T17:49:00.801349+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:00.801349+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:00.801509+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:00.801509+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:00.801810+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:00.801810+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:00.801815+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:00.801815+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:00.801845+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:00.801885+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:00.801889+00:00", "trade", 8.45, 47.0]
["2026-10-01T17:49:00.802286+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:00.802366+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:00.802366+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:00.802567+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:00.802828+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:00.802848+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:00.805028+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:00.805033+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:00.805469+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:00.805469+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:00.808110+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:00.835535+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:00.835977+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:00.836418+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:00.902480+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:00.902600+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:00.902600+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:00.902640+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:00.902961+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:00.902961+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:00.903357+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:01.005155+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:02.050892+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:02.070043+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:02.171173+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:02.199140+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:03.242386+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:03.242386+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:03.242842+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:04.163281+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:05.225793+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:05.585640+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:05.678116+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:05.678131+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:06.308648+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:06.308678+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:06.546622+00:00", "trade", 8.4491, 100.0]
["2026-10-01T17:49:06.602604+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:06.980695+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:06.981747+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:06.989561+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:06.991981+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:07.002176+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:07.010435+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:07.010886+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:07.016605+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:07.031456+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:07.031546+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:07.060861+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:07.066360+00:00", "trade", 8.4491, 5.0]
["2026-10-01T17:49:07.185858+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:07.410699+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:07.676823+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:07.677164+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:08.156632+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:08.260670+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:08.497184+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:08.872949+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:08.902279+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:08.902740+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:09.003665+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:09.145213+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:09.145674+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:09.206313+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:09.206759+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:09.283673+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:09.671141+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:09.770723+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:10.718973+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:10.722391+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:10.892166+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:10.892687+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:10.894406+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:12.056079+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:12.080909+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:12.209693+00:00", "trade", 8.4585, 20.0]
["2026-10-01T17:49:12.212637+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:12.212637+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:12.213114+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:12.741919+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:12.779744+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:12.920815+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:12.921306+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:13.006549+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:13.007196+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:13.246681+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:13.349767+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:13.423217+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:13.605968+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:13.708076+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:13.709179+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:14.310080+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:14.530010+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:14.531293+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:14.539151+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:14.732829+00:00", "trade", 8.455, 6.0]
["2026-10-01T17:49:15.104398+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:15.107516+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:15.111134+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:15.111961+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:15.152613+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:15.152643+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:15.152668+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:15.153109+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:15.153139+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:15.875666+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:15.877225+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:16.243623+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:17.235432+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:17.236028+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:17.236509+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:18.038009+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:18.666497+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:18.667003+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:18.667053+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:18.913827+00:00", "trade", 8.4659, 6.0]
["2026-10-01T17:49:20.562831+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:21.090142+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:25.356940+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:25.357431+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:25.513398+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:25.513879+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:25.693217+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:25.693452+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:25.694239+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:25.709701+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:27.499847+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:27.969160+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:28.833335+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:30.006331+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:30.537796+00:00", "trade", 8.455, 100.0]
["2026-10-01T17:49:30.803744+00:00", "trade", 8.4505, 33.0]
["2026-10-01T17:49:31.556525+00:00", "trade", 8.455, 2.0]
["2026-10-01T17:49:31.606383+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:31.606859+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:31.752546+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:31.752852+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:33.770084+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:34.704546+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:34.724994+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:35.210592+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:36.169341+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:37.794234+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:37.806678+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:37.812758+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:37.813199+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:37.826881+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:37.828641+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:38.445766+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:38.489490+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:38.815768+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:39.006337+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:39.199367+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:39.252606+00:00", "trade", 8.455, 4.0]
["2026-10-01T17:49:39.253701+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:39.253962+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:40.787567+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:40.787602+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:40.787802+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:40.788043+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:40.788043+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:41.022314+00:00", "trade", 8.455, 16.0]
["2026-10-01T17:49:41.028740+00:00", "trade", 8.46, 1.0]
["2026-10-01T17:49:41.029644+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:41.029679+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:41.029719+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:41.029759+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:41.030165+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:41.030165+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:41.030165+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:41.030200+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:41.116571+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:43.510210+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:44.494160+00:00", "trade", 8.455, 50.0]
["2026-10-01T17:49:44.495608+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:44.496049+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:44.496530+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:44.496530+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:44.496605+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:44.496966+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:44.497006+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:44.497447+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:44.497487+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:44.506454+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:44.557626+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:44.558067+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:44.568031+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:44.600724+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:44.601200+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:44.610441+00:00", "trade", 8.455, 334.0]
["2026-10-01T17:49:44.673862+00:00", "trade", 8.46, 184.0]
["2026-10-01T17:49:45.000471+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:45.000476+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:45.000932+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:45.031244+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:45.126055+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:45.126191+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:45.126231+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:45.126647+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:45.127970+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:45.128341+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:45.128351+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:45.128642+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:45.128797+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:45.129970+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:45.130130+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:45.136094+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:45.143026+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:45.240749+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:45.401903+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:45.401978+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:45.419274+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:45.642486+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:45.642541+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:45.642621+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:45.645223+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:46.165050+00:00", "trade", 8.46, 34.0]
["2026-10-01T17:49:46.396052+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:46.396282+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:46.396934+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:46.405991+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:46.406467+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:46.406467+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:46.406772+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:46.407228+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:46.916234+00:00", "trade", 8.4599, 32.0]
["2026-10-01T17:49:46.916850+00:00", "trade", 8.455, 100.0]
["2026-10-01T17:49:46.916903+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:46.917018+00:00", "trade", 8.46, 100.0]
["2026-10-01T17:49:46.917083+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:46.917635+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:46.917635+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:46.917715+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:46.917835+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:46.917835+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:46.918156+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:46.922035+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:46.966331+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:47.555864+00:00", "trade", 8.4599, 1406.0]
["2026-10-01T17:49:47.557145+00:00", "trade", 8.4588, 52.0]
["2026-10-01T17:49:48.285655+00:00", "trade", 8.4508, 100.0]
["2026-10-01T17:49:48.289143+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:48.381293+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:48.381674+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:48.381954+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:48.382029+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:48.385889+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:48.386345+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:48.386390+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:48.393236+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:48.393672+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:48.393838+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:48.394314+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:48.528539+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:48.528559+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:48.529000+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:48.529010+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:50.102169+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:50.107401+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:50.159129+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:50.159595+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:50.300030+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:50.300887+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:50.364514+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:50.364995+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:50.469253+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:50.469253+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:51.029203+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:51.029654+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:51.156832+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:51.290124+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:53.048470+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:53.356930+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:56.127347+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:58.154437+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:58.620223+00:00", "trade", 8.45, 1.0]
["2026-10-01T17:49:58.622265+00:00", "trade", 8.455, 1.0]
["2026-10-01T17:49:58.623094+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:58.623600+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:58.684861+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:49:58.889422+00:00", "trade", 8.455, 1.0]
["2026-10-01T17:49:58.930256+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:50:00.006347+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:50:00.241004+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:50:00.962318+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:50:00.962734+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:50:00.966734+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:50:01.434574+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:50:01.435351+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:50:01.437832+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:50:01.439475+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:50:04.118505+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:50:04.983025+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:50:04.983456+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:50:05.257128+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:50:05.257434+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:50:05.257594+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:50:05.257614+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:50:05.258050+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:50:05.262440+00:00", "trade", 8.455, 11.0]
["2026-10-01T17:50:05.262969+00:00", "trade", 8.455, 2.0]
["2026-10-01T17:50:05.318028+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:50:05.318048+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:50:05.318544+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:50:05.322714+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:50:05.325055+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:50:05.330648+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:50:05.340822+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:50:05.795290+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:50:06.020928+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:50:06.020928+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:50:06.020963+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:50:06.021129+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:50:06.021444+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:50:06.036490+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:50:06.036500+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:50:06.099390+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:50:06.119302+00:00", "trade", 8.455, 100.0]
["2026-10-01T17:50:06.290993+00:00", "trade", 8.455, 23.0]
["2026-10-01T17:50:06.345487+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:50:06.345762+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:50:06.371824+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:50:06.812706+00:00", "trade", 8.455, 1406.0]
["2026-10-01T17:50:08.560891+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:50:08.562745+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:50:08.567431+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:50:08.607918+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:50:09.341120+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:50:09.361704+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:50:11.591754+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:50:11.591759+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:50:11.594094+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:50:11.594535+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:50:11.632345+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:50:13.656043+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:50:14.078444+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:50:14.078444+00:00", "quote", 8.45, 8.46]
["2026-10-01T17:50:14.650181+00:00", "trade", 8.45, 100.0]
["2026-10-01T17:50:14.650196+00:00", "trade", 8.45, 75.0]
["2026-10-01T17:50:14.650200+00:00", "trade", 8.45, 200.0]
["2026-10-01T17:50:14.650203+00:00", "trade", 8.45, 100.0]
["2026-10-01T17:50:14.650203+00:00", "trade", 8.45, 200.0]
["2026-10-01T17:50:14.650208+00:00", "trade", 8.45, 1.0]
["2026-10-01T17:50:14.650211+00:00", "trade", 8.45, 5.0]
["2026-10-01T17:50:14.650242+00:00", "quote", 8.45, 8.45]
["2026-10-01T17:50:14.650252+00:00", "quote", 8.45, 8.45]
["2026-10-01T17:50:14.650257+00:00", "quote", 8.45, 8.45]
["2026-10-01T17:50:14.650259+00:00", "trade", 8.45, 5.0]
["2026-10-01T17:50:14.650262+00:00", "quote", 8.45, 8.45]
["2026-10-01T17:50:14.650267+00:00", "quote", 8.45, 8.45]
["2026-10-01T17:50:14.650494+00:00", "trade", 8.45, 200.0]
["2026-10-01T17:50:14.650496+00:00", "trade", 8.45, 100.0]
["2026-10-01T17:50:14.650527+00:00", "quote", 8.45, 8.45]
["2026-10-01T17:50:14.650537+00:00", "quote", 8.45, 8.45]
["2026-10-01T17:50:14.650671+00:00", "trade", 8.45, 100.0]
["2026-10-01T17:50:14.650718+00:00", "quote", 8.45, 8.45]
["2026-10-01T17:50:14.650888+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:14.650928+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:14.651049+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:14.651134+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:14.651134+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:14.651134+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:14.651169+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:14.651209+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:14.651289+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:14.651289+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:14.651329+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:14.651410+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:14.651477+00:00", "trade", 8.4545, 40.0]
["2026-10-01T17:50:14.651490+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:14.651530+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:14.651570+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:14.651570+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:14.651610+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:14.651610+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:14.651966+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:14.652046+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:14.652051+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:14.652086+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:14.652527+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:14.652532+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:14.653008+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:14.653048+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:14.653650+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:14.654888+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:14.655489+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:14.655690+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:14.667884+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:14.668335+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:14.668616+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:14.672174+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:14.694066+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:14.694542+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:14.698983+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:14.760805+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:14.803176+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:14.803377+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:14.804259+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:15.614680+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:15.614695+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:15.685524+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:15.786680+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:16.232242+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:16.518253+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:16.622372+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:18.128019+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:18.128173+00:00", "trade", 8.445, 31.0]
["2026-10-01T17:50:18.128173+00:00", "trade", 8.45, 69.0]
["2026-10-01T17:50:18.128531+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:18.128741+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:18.128776+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:18.128781+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:18.128816+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:18.128897+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:18.129022+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:18.129137+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:18.279390+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:18.279390+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:18.279425+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:18.279866+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:18.279866+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:18.282949+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:18.283550+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:18.286512+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:18.379258+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:18.380456+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:18.760226+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:18.788794+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:18.789275+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:18.797555+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:19.261290+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:19.264102+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:20.470070+00:00", "trade", 8.4555, 5.0]
["2026-10-01T17:50:20.722342+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:20.722342+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:20.738946+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:20.839486+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:21.387557+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:21.387597+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:21.388143+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:21.489650+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:22.599230+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:22.599234+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:22.599269+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:22.599711+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:22.599751+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:22.633922+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:22.670013+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:23.678852+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:24.452884+00:00", "trade", 8.44, 34.0]
["2026-10-01T17:50:25.179543+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:25.180230+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:25.237652+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:25.238464+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:25.825057+00:00", "trade", 8.4402, 334.0]
["2026-10-01T17:50:25.827879+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:25.938815+00:00", "trade", 8.445, 32.0]
["2026-10-01T17:50:26.010445+00:00", "trade", 8.44, 184.0]
["2026-10-01T17:50:26.011065+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:26.138193+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:26.138529+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:26.143405+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:26.144067+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:26.152326+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:26.170159+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:26.170224+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:26.171111+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:26.238973+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:27.213835+00:00", "trade", 8.44, 300.0]
["2026-10-01T17:50:27.215119+00:00", "trade", 8.4454, 44.0]
["2026-10-01T17:50:28.235583+00:00", "trade", 8.445, 100.0]
["2026-10-01T17:50:30.006366+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:30.221198+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:32.105758+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:32.106119+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:32.417822+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:33.660488+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:33.684310+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:34.584550+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:35.374648+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:35.377961+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:35.700971+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:35.704329+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:35.706198+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:35.709907+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:35.720377+00:00", "trade", 8.44, 100.0]
["2026-10-01T17:50:35.720428+00:00", "trade", 8.44, 100.0]
["2026-10-01T17:50:35.720546+00:00", "trade", 8.44, 100.0]
["2026-10-01T17:50:35.721288+00:00", "trade", 8.44, 100.0]
["2026-10-01T17:50:35.721294+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:35.721297+00:00", "trade", 8.44, 200.0]
["2026-10-01T17:50:35.721620+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:35.721857+00:00", "trade", 8.44, 100.0]
["2026-10-01T17:50:35.721921+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:35.722176+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:35.722218+00:00", "trade", 8.44, 100.0]
["2026-10-01T17:50:35.722236+00:00", "trade", 8.44, 75.0]
["2026-10-01T17:50:35.722239+00:00", "trade", 8.44, 400.0]
["2026-10-01T17:50:35.722245+00:00", "trade", 8.44, 119.0]
["2026-10-01T17:50:35.722257+00:00", "trade", 8.44, 10.0]
["2026-10-01T17:50:35.722263+00:00", "trade", 8.44, 100.0]
["2026-10-01T17:50:35.722269+00:00", "trade", 8.44, 100.0]
["2026-10-01T17:50:35.722269+00:00", "trade", 8.44, 1.0]
["2026-10-01T17:50:35.722272+00:00", "trade", 8.44, 5.0]
["2026-10-01T17:50:35.722412+00:00", "quote", 8.44, 8.45]
["2026-10-01T17:50:35.722417+00:00", "quote", 8.44, 8.44]
["2026-10-01T17:50:35.722422+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:35.722427+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:35.722432+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:35.722442+00:00", "quote", 8.44, 8.44]
["2026-10-01T17:50:35.722472+00:00", "quote", 8.44, 8.44]
["2026-10-01T17:50:35.722476+00:00", "trade", 8.44, 65.0]
["2026-10-01T17:50:35.722477+00:00", "quote", 8.44, 8.44]
["2026-10-01T17:50:35.722512+00:00", "trade", 8.44, 10.0]
["2026-10-01T17:50:35.722512+00:00", "quote", 8.44, 8.44]
["2026-10-01T17:50:35.722578+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:35.722738+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:35.722758+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:35.722768+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:35.722788+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:35.722788+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:35.722793+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:35.722795+00:00", "trade", 8.44, 30.0]
["2026-10-01T17:50:35.722803+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:35.722823+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:35.722853+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:35.723099+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:35.723174+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:35.723180+00:00", "trade", 8.44, 200.0]
["2026-10-01T17:50:35.723259+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:35.723259+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:35.723334+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:35.723359+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:35.723359+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:35.723359+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:35.723359+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:35.723419+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:35.723419+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:35.723520+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:35.723520+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:35.723520+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:35.723565+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:35.723766+00:00", "trade", 8.4403, 41.0]
["2026-10-01T17:50:35.723850+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:35.723961+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:35.723961+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:35.723976+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:35.724472+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:35.724472+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:35.724968+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:35.724968+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:35.727138+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:35.727138+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:35.728131+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:35.728537+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:35.759109+00:00", "trade", 8.435, 300.0]
["2026-10-01T17:50:35.759124+00:00", "trade", 8.435, 700.0]
["2026-10-01T17:50:35.759621+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:35.759871+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:35.774599+00:00", "trade", 8.435, 100.0]
["2026-10-01T17:50:35.774768+00:00", "trade", 8.435, 90.0]
["2026-10-01T17:50:35.777101+00:00", "trade", 8.435, 300.0]
["2026-10-01T17:50:35.778373+00:00", "trade", 8.4357, 40.0]
["2026-10-01T17:50:35.782189+00:00", "trade", 8.435, 15.0]
["2026-10-01T17:50:35.793337+00:00", "trade", 8.435, 60.0]
["2026-10-01T17:50:35.808974+00:00", "trade", 8.435, 225.0]
["2026-10-01T17:50:35.815927+00:00", "trade", 8.435, 160.0]
["2026-10-01T17:50:35.827452+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:36.731889+00:00", "trade", 8.44, 2.0]
["2026-10-01T17:50:36.732424+00:00", "trade", 8.44, 2.0]
["2026-10-01T17:50:36.732424+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:36.732469+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:36.732499+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:36.732730+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:36.732780+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:36.732880+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:36.732880+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:36.732940+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:36.732940+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:36.733025+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:36.733346+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:36.786607+00:00", "trade", 8.44, 100.0]
["2026-10-01T17:50:36.786658+00:00", "trade", 8.435, 200.0]
["2026-10-01T17:50:36.786679+00:00", "trade", 8.44, 100.0]
["2026-10-01T17:50:36.786694+00:00", "trade", 8.435, 600.0]
["2026-10-01T17:50:36.786745+00:00", "trade", 8.435, 100.0]
["2026-10-01T17:50:36.786869+00:00", "trade", 8.435, 700.0]
["2026-10-01T17:50:36.787134+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:36.787224+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:36.787240+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:36.787240+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:36.787330+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:36.787480+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:36.787666+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:36.787671+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:36.788150+00:00", "trade", 8.4355, 52.0]
["2026-10-01T17:50:36.821216+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:36.836337+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:36.836407+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:37.026242+00:00", "trade", 8.4626, 5.0]
["2026-10-01T17:50:42.019539+00:00", "trade", 8.435, 1.0]
["2026-10-01T17:50:42.270025+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:42.270662+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:42.273539+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:42.273543+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:42.275944+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:42.276365+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:42.282309+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:42.297556+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:42.297992+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:42.326339+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:42.364134+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:42.364630+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:42.365056+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:42.367297+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:42.367297+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:42.367327+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:42.373036+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:42.373497+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:42.373978+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:42.874019+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:42.883582+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:42.905635+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:42.906091+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:42.906366+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:42.906382+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:42.906567+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:42.906567+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:42.906567+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:42.906863+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:42.919198+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:42.919217+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:43.023175+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:43.294156+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:43.294161+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:43.294597+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:44.002428+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:44.002428+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:44.105289+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:44.300203+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:44.300644+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:44.300649+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:44.301085+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:44.882235+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:44.882671+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:44.986148+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:45.007162+00:00", "trade", 8.435, 500.0]
["2026-10-01T17:50:45.286268+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:45.286764+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:45.287085+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:45.356811+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:45.356811+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:45.357257+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:45.357267+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:45.357287+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:46.404608+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:46.404608+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:46.405064+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:46.412692+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:46.413128+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:46.413569+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:46.439937+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:46.440398+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:46.440859+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:46.441330+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:46.441521+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:46.519366+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:47.252303+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:47.269394+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:47.269860+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:47.273062+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:47.372685+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:47.373121+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:47.373497+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:47.373557+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:47.373602+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:47.425140+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:49.463121+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:49.842927+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:49.844330+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:49.844791+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:49.847808+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:49.848339+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:49.943772+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:49.944584+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:51.065605+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:51.424671+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:51.425222+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:51.425598+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:51.745946+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:52.485960+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:52.505552+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:52.511060+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:52.514768+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:52.784722+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:54.289072+00:00", "trade", 8.432, 3300.0]
["2026-10-01T17:50:54.290134+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:54.290134+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:54.290371+00:00", "trade", 8.4324, 87.0]
["2026-10-01T17:50:54.290600+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:54.322902+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:54.434378+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:55.119836+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:55.120403+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:55.250628+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:55.990506+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:56.757614+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:56.762716+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:56.763042+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:56.850588+00:00", "trade", 8.43, 199.0]
["2026-10-01T17:50:56.850591+00:00", "trade", 8.43, 278.0]
["2026-10-01T17:50:56.850601+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:56.851057+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:56.851062+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:56.851157+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:56.851363+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:56.851668+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:56.861722+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:57.026059+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:57.026700+00:00", "quote", 8.43, 8.44]
["2026-10-01T17:50:57.737131+00:00", "trade", 8.43, 119.0]
["2026-10-01T17:50:57.737374+00:00", "quote", 8.43, 8.43]
["2026-10-01T17:50:57.737378+00:00", "trade", 8.43, 65.0]
["2026-10-01T17:50:57.737380+00:00", "trade", 8.43, 119.0]
["2026-10-01T17:50:57.737389+00:00", "trade", 8.43, 200.0]
["2026-10-01T17:50:57.737395+00:00", "trade", 8.43, 200.0]
["2026-10-01T17:50:57.737444+00:00", "quote", 8.43, 8.43]
["2026-10-01T17:50:57.737500+00:00", "quote", 8.43, 8.43]
["2026-10-01T17:50:57.737505+00:00", "quote", 8.43, 8.43]
["2026-10-01T17:50:57.737505+00:00", "quote", 8.43, 8.43]
["2026-10-01T17:50:57.737509+00:00", "quote", 8.43, 8.43]
["2026-10-01T17:50:57.737509+00:00", "quote", 8.43, 8.43]
["2026-10-01T17:50:57.737509+00:00", "quote", 8.43, 8.43]
["2026-10-01T17:50:57.737509+00:00", "quote", 8.43, 8.43]
["2026-10-01T17:50:57.737514+00:00", "quote", 8.43, 8.43]
["2026-10-01T17:50:57.737514+00:00", "quote", 8.43, 8.43]
["2026-10-01T17:50:57.737524+00:00", "quote", 8.43, 8.43]
["2026-10-01T17:50:57.737539+00:00", "quote", 8.43, 8.43]
["2026-10-01T17:50:57.737695+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:50:57.737700+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:50:57.737810+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:50:57.737965+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:50:57.738206+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:50:57.738206+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:50:57.738211+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:50:57.738291+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:50:57.738331+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:50:57.738331+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:50:57.738492+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:50:57.738517+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:50:57.738687+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:50:57.738722+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:50:57.738772+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:50:57.747653+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:50:57.748295+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:50:57.781354+00:00", "trade", 8.425, 400.0]
["2026-10-01T17:50:57.893702+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:50:59.242776+00:00", "trade", 8.425, 225.0]
["2026-10-01T17:50:59.243459+00:00", "trade", 8.425, 225.0]
["2026-10-01T17:50:59.244088+00:00", "trade", 8.4283, 42.0]
["2026-10-01T17:51:00.006391+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:00.569453+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:00.599625+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:00.600086+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:00.624930+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:00.625401+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:00.625431+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:00.663958+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:00.719556+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:00.720062+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:00.720267+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:02.622400+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:05.648421+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:05.653101+00:00", "trade", 8.425, 225.0]
["2026-10-01T17:51:05.654418+00:00", "trade", 8.425, 225.0]
["2026-10-01T17:51:05.655508+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:07.966134+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:08.840899+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:10.607705+00:00", "trade", 8.422, 50.0]
["2026-10-01T17:51:11.018977+00:00", "trade", 8.425, 3.0]
["2026-10-01T17:51:11.046204+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:11.078646+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:11.081132+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:11.081147+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:11.081218+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:11.081609+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:11.202221+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:11.250409+00:00", "trade", 8.425, 30.0]
["2026-10-01T17:51:11.251543+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:11.689452+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:11.693081+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:11.832588+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:13.215403+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:13.289786+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:13.419339+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:13.427594+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:13.886904+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:14.546636+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:15.024590+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:16.138870+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:17.208733+00:00", "trade", 8.425, 100.0]
["2026-10-01T17:51:17.208787+00:00", "trade", 8.425, 450.0]
["2026-10-01T17:51:17.209782+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:17.210258+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:18.218046+00:00", "trade", 8.425, 174.0]
["2026-10-01T17:51:18.220109+00:00", "trade", 8.425, 1.0]
["2026-10-01T17:51:19.040250+00:00", "trade", 8.425, 100.0]
["2026-10-01T17:51:21.440208+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:21.444278+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:21.446107+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:21.450518+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:21.647527+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:21.658333+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:21.669259+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:22.692878+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:22.693324+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:25.899324+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:29.245745+00:00", "trade", 8.4249, 36.0]
["2026-10-01T17:51:30.006422+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:30.339651+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:30.344693+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:30.345530+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:30.345991+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:30.352932+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:30.352947+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:30.352947+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:30.353769+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:30.367282+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:32.853065+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:33.630801+00:00", "trade", 8.425, 200.0]
["2026-10-01T17:51:33.692380+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:33.692856+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:34.009441+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:34.009882+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:34.118631+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:34.119749+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:34.120175+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:34.135364+00:00", "trade", 8.425, 450.0]
["2026-10-01T17:51:34.135867+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:34.136042+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:34.136318+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:34.136318+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:34.760841+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:34.837389+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:34.886686+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:34.886726+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:34.887197+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:34.887674+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:34.981688+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:34.982154+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:35.526305+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:35.526396+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:35.526456+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:36.254320+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:36.254320+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:36.902540+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:36.905382+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:38.137904+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:38.176516+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:38.760382+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:38.802478+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:38.808788+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:38.817323+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:39.008383+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:39.233314+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:39.287554+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:39.288035+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:39.292335+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:39.298109+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:39.299216+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:39.390429+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:39.390910+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:39.391346+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:39.395391+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:39.763413+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:39.765773+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:40.376662+00:00", "trade", 8.425, 100.0]
["2026-10-01T17:51:40.378112+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:40.486696+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:45.214001+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:45.214803+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:45.215159+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:45.218161+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:45.218362+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:45.218602+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:45.224882+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:45.270602+00:00", "trade", 8.425, 2.0]
["2026-10-01T17:51:45.335716+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:46.371926+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:46.671475+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:46.687425+00:00", "trade", 8.425, 100.0]
["2026-10-01T17:51:46.688360+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:47.878979+00:00", "trade", 8.4445, 1.0]
["2026-10-01T17:51:48.562170+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:49.023624+00:00", "trade", 8.425, 213.0]
["2026-10-01T17:51:49.025939+00:00", "trade", 8.425, 1.0]
["2026-10-01T17:51:49.173051+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:49.173487+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:49.345196+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:49.346103+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:49.346584+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:49.911225+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:49.913108+00:00", "trade", 8.42, 100.0]
["2026-10-01T17:51:49.914137+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:49.914227+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:49.914407+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:49.942499+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:50.667933+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:50.668374+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:50.806726+00:00", "trade", 8.4286, 1.0]
["2026-10-01T17:51:55.101979+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:55.118138+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:55.128984+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:55.193532+00:00", "trade", 8.42, 100.0]
["2026-10-01T17:51:55.193538+00:00", "trade", 8.42, 5.0]
["2026-10-01T17:51:55.193538+00:00", "trade", 8.42, 100.0]
["2026-10-01T17:51:55.193538+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:55.193541+00:00", "trade", 8.42, 404.0]
["2026-10-01T17:51:55.193544+00:00", "trade", 8.42, 340.0]
["2026-10-01T17:51:55.193580+00:00", "trade", 8.42, 12.0]
["2026-10-01T17:51:55.193586+00:00", "trade", 8.42, 1696.0]
["2026-10-01T17:51:55.193588+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:55.193589+00:00", "trade", 8.42, 400.0]
["2026-10-01T17:51:55.193595+00:00", "trade", 8.42, 6.0]
["2026-10-01T17:51:55.193863+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:51:55.193979+00:00", "quote", 8.42, 8.42]
["2026-10-01T17:51:55.193999+00:00", "quote", 8.42, 8.42]
["2026-10-01T17:51:55.194019+00:00", "quote", 8.42, 8.42]
["2026-10-01T17:51:55.194019+00:00", "quote", 8.42, 8.42]
["2026-10-01T17:51:55.194064+00:00", "quote", 8.42, 8.42]
["2026-10-01T17:51:55.194134+00:00", "quote", 8.42, 8.42]
["2026-10-01T17:51:55.194157+00:00", "trade", 8.42, 45.0]
["2026-10-01T17:51:55.194157+00:00", "trade", 8.42, 76.0]
["2026-10-01T17:51:55.194159+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:51:55.194204+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:51:55.194305+00:00", "trade", 8.42, 24.0]
["2026-10-01T17:51:55.194325+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:51:55.194365+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:51:55.194395+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:51:55.194440+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:51:55.194510+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:51:55.194555+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:51:55.194630+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:51:55.194685+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:51:55.194826+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:51:55.194826+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:51:55.194831+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:51:55.194846+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:51:55.194849+00:00", "trade", 8.423, 41.0]
["2026-10-01T17:51:55.194866+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:51:55.194866+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:51:55.194924+00:00", "trade", 8.42, 47.0]
["2026-10-01T17:51:55.194946+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:51:55.195116+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:51:55.195116+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:51:55.195287+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:51:55.195522+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:51:55.195598+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:51:55.195643+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:51:55.195643+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:51:55.196084+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:51:55.196084+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:51:55.196099+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:51:55.197863+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:51:55.200890+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:51:55.210318+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:51:55.213099+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:51:55.279914+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:51:55.280395+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:51:55.304442+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:51:55.492335+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:51:55.593055+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:51:55.907262+00:00", "trade", 8.415, 200.0]
["2026-10-01T17:51:57.625589+00:00", "trade", 8.4561, 3.0]
["2026-10-01T17:51:57.658321+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:51:57.761242+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:51:58.326303+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:51:58.650315+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:51:59.064141+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:51:59.064582+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:51:59.497063+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:51:59.497564+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:52:00.006437+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:52:04.019716+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:52:06.156808+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:52:06.157289+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:52:06.174009+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:52:06.275927+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:52:12.183611+00:00", "trade", 8.415, 5.0]
["2026-10-01T17:52:12.438294+00:00", "trade", 8.415, 200.0]
["2026-10-01T17:52:14.249829+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:52:14.250240+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:52:14.250335+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:52:14.251418+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:52:14.257001+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:52:14.392224+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:52:14.392685+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:52:14.392685+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:52:14.504601+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:52:14.504676+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:52:14.822003+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:52:14.822087+00:00", "trade", 8.42, 100.0]
["2026-10-01T17:52:14.822091+00:00", "trade", 8.42, 100.0]
["2026-10-01T17:52:14.822091+00:00", "trade", 8.42, 75.0]
["2026-10-01T17:52:14.822093+00:00", "trade", 8.42, 500.0]
["2026-10-01T17:52:14.822096+00:00", "trade", 8.42, 75.0]
["2026-10-01T17:52:14.822099+00:00", "trade", 8.42, 100.0]
["2026-10-01T17:52:14.822283+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:52:14.822463+00:00", "trade", 8.42, 100.0]
["2026-10-01T17:52:14.822469+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:52:14.822478+00:00", "trade", 8.42, 100.0]
["2026-10-01T17:52:14.822565+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:52:14.822565+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:52:14.822584+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:52:14.822609+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:52:14.822624+00:00", "quote", 8.42, 8.42]
["2026-10-01T17:52:14.822624+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:52:14.822640+00:00", "trade", 8.42, 100.0]
["2026-10-01T17:52:14.822640+00:00", "quote", 8.42, 8.42]
["2026-10-01T17:52:14.822643+00:00", "trade", 8.42, 75.0]
["2026-10-01T17:52:14.822646+00:00", "trade", 8.42, 10.0]
["2026-10-01T17:52:14.822694+00:00", "quote", 8.42, 8.42]
["2026-10-01T17:52:14.822730+00:00", "quote", 8.42, 8.42]
["2026-10-01T17:52:14.822785+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:14.822825+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:14.822905+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:14.822920+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:14.822920+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:14.822920+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:14.822925+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:14.822925+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:14.822925+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:14.822925+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:14.822940+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:14.822945+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:14.822960+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:14.822975+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:14.822986+00:00", "trade", 8.425, 10.0]
["2026-10-01T17:52:14.823000+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:14.823030+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:14.823035+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:14.823050+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:14.823050+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:14.823075+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:14.823105+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:14.823176+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:14.823231+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:14.823306+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:14.823407+00:00", "trade", 8.4188, 40.0]
["2026-10-01T17:52:14.823476+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:14.823551+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:14.823717+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:14.824022+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:14.824048+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:14.824048+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:14.824519+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:14.824544+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:14.824739+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:14.825020+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:14.825025+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:14.825065+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:14.825185+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:14.827080+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:14.827115+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:14.827140+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:14.827275+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:14.827591+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:14.828448+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:14.830588+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:14.830608+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:14.835831+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:14.837104+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:14.837269+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:14.837730+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:14.838131+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:14.841690+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:14.841710+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:14.842146+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:14.842672+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:14.845845+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:14.846692+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:14.853423+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:14.853448+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:14.854044+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:14.874683+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:14.875510+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:14.875971+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:14.885148+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:14.923254+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:14.923294+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:15.124228+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:15.124228+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:15.306768+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:15.330224+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:15.514478+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:16.669325+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:16.669385+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:17.096423+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:18.693403+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:18.693443+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:18.693483+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:18.693483+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:18.693839+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:18.693879+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:18.693960+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:19.055145+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:20.270717+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:21.322463+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:21.322473+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:21.322493+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:21.322634+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:21.322649+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:22.921785+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:22.922647+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:22.933021+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:22.933422+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:22.934219+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:22.966503+00:00", "trade", 8.4295, 9.0]
["2026-10-01T17:52:22.997700+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:22.997720+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:22.998442+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:22.998838+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:23.352436+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:23.354155+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:24.490187+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:24.490192+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:24.490192+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:25.002884+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:25.003370+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:25.003410+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:25.114650+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:25.115006+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:25.118816+00:00", "trade", 8.425, 100.0]
["2026-10-01T17:52:25.143699+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:25.144261+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:27.323293+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:27.324351+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:28.054310+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:28.054319+00:00", "trade", 8.42, 100.0]
["2026-10-01T17:52:28.054322+00:00", "trade", 8.42, 400.0]
["2026-10-01T17:52:28.054766+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:28.054887+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:28.055002+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:28.055027+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:28.055448+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:28.055624+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:28.056110+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:28.064971+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:28.138005+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:28.138220+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:28.139639+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:28.140261+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:28.633035+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:29.264780+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:29.265236+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:29.631198+00:00", "trade", 8.42, 100.0]
["2026-10-01T17:52:29.631198+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:29.631719+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:30.006467+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:30.785953+00:00", "trade", 8.4529, 100.0]
["2026-10-01T17:52:31.099838+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:31.100435+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:31.411721+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:33.347083+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:33.347514+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:52:34.842698+00:00", "trade", 8.42, 75.0]
["2026-10-01T17:52:34.842701+00:00", "trade", 8.42, 500.0]
["2026-10-01T17:52:34.842707+00:00", "trade", 8.42, 100.0]
["2026-10-01T17:52:34.842707+00:00", "trade", 8.42, 100.0]
["2026-10-01T17:52:34.842756+00:00", "trade", 8.42, 5.0]
["2026-10-01T17:52:34.842756+00:00", "trade", 8.42, 45.0]
["2026-10-01T17:52:34.842768+00:00", "trade", 8.42, 100.0]
["2026-10-01T17:52:34.842771+00:00", "trade", 8.42, 100.0]
["2026-10-01T17:52:34.842777+00:00", "trade", 8.42, 355.0]
["2026-10-01T17:52:34.842777+00:00", "trade", 8.42, 500.0]
["2026-10-01T17:52:34.842780+00:00", "trade", 8.42, 360.0]
["2026-10-01T17:52:34.842795+00:00", "trade", 8.42, 14.0]
["2026-10-01T17:52:34.842801+00:00", "trade", 8.42, 6.0]
["2026-10-01T17:52:34.842801+00:00", "trade", 8.42, 1.0]
["2026-10-01T17:52:34.842923+00:00", "quote", 8.42, 8.42]
["2026-10-01T17:52:34.842973+00:00", "quote", 8.42, 8.42]
["2026-10-01T17:52:34.842988+00:00", "quote", 8.42, 8.42]
["2026-10-01T17:52:34.843053+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:52:34.843083+00:00", "trade", 8.42, 71.0]
["2026-10-01T17:52:34.843089+00:00", "trade", 8.42, 29.0]
["2026-10-01T17:52:34.843284+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:52:34.843289+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:52:34.843289+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:52:34.843289+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:52:34.843369+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:52:34.843414+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:52:34.843424+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:52:34.843424+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:52:34.843430+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:52:34.843430+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:52:34.843430+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:52:34.843430+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:52:34.843529+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:52:34.843529+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:52:34.843575+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:52:34.843575+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:52:34.843650+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:52:34.843690+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:52:34.843770+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:52:34.843850+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:52:34.843890+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:52:34.843971+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:52:34.843985+00:00", "trade", 8.4203, 43.0]
["2026-10-01T17:52:34.844091+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:52:34.844211+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:52:34.844291+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:52:34.844331+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:52:34.844361+00:00", "trade", 8.42, 40.0]
["2026-10-01T17:52:34.844452+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:52:34.844557+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:52:34.844557+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:52:34.844973+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:52:34.845013+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:52:34.845053+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:52:34.845093+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:52:34.845529+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:52:34.845534+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:52:34.847053+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:52:34.847444+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:52:34.847689+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:52:34.847890+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:52:34.850371+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:52:34.850812+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:52:34.863577+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:52:34.922954+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:52:35.166835+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:52:35.181445+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:52:35.181921+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:52:35.188361+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:52:35.562553+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:52:35.563024+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:52:35.563525+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:52:37.620151+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:52:38.000092+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:52:38.242474+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:52:38.864917+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:52:38.866000+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:52:38.975396+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:52:40.038098+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:52:40.038128+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:52:42.665237+00:00", "trade", 8.41, 400.0]
["2026-10-01T17:52:42.665240+00:00", "trade", 8.41, 100.0]
["2026-10-01T17:52:42.665715+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:52:42.665715+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:52:44.541979+00:00", "trade", 8.41, 5.0]
["2026-10-01T17:52:45.025879+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:52:46.371376+00:00", "trade", 8.4101, 3500.0]
["2026-10-01T17:52:46.372663+00:00", "trade", 8.4102, 93.0]
["2026-10-01T17:52:47.372474+00:00", "trade", 8.415, 2.0]
["2026-10-01T17:52:50.022626+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:52:50.916677+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:52:51.048185+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:52:53.966986+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:52:54.434780+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:52:55.347535+00:00", "trade", 8.42, 92.0]
["2026-10-01T17:52:55.348954+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:52:58.942672+00:00", "trade", 8.41, 100.0]
["2026-10-01T17:52:59.170130+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:52:59.170131+00:00", "trade", 8.41, 500.0]
["2026-10-01T17:52:59.173478+00:00", "trade", 8.41, 97.0]
["2026-10-01T17:52:59.173478+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:52:59.532273+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:52:59.536653+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:00.006513+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:00.476899+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:00.477365+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:00.797889+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:00.797889+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:08.985729+00:00", "trade", 8.415, 1.0]
["2026-10-01T17:53:12.023695+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:13.076118+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:13.450531+00:00", "trade", 8.41, 75.0]
["2026-10-01T17:53:13.450534+00:00", "trade", 8.41, 500.0]
["2026-10-01T17:53:13.451160+00:00", "trade", 8.415, 13.0]
["2026-10-01T17:53:13.451277+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:13.451558+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:13.451558+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:13.451668+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:13.451668+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:13.451718+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:13.451718+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:13.451919+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:13.452159+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:13.452199+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:13.452239+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:13.454515+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:13.455718+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:13.834846+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:13.904247+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:13.935446+00:00", "trade", 8.415, 4.0]
["2026-10-01T17:53:14.227412+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:14.228369+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:14.332728+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:14.333525+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:16.306190+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:16.373785+00:00", "trade", 8.4107, 32.0]
["2026-10-01T17:53:16.507535+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:16.626609+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:16.779168+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:16.896793+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:17.020397+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:17.158481+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:17.309571+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:17.687505+00:00", "trade", 8.4483, 100.0]
["2026-10-01T17:53:17.689051+00:00", "trade", 8.4483, 70.0]
["2026-10-01T17:53:17.690515+00:00", "trade", 8.4483, 10.0]
["2026-10-01T17:53:17.892921+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:18.363272+00:00", "trade", 8.41, 2.0]
["2026-10-01T17:53:19.755194+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:19.922824+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:19.941650+00:00", "trade", 8.415, 11.0]
["2026-10-01T17:53:19.942666+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:20.412566+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:20.847527+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:20.982303+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:21.358680+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:21.717009+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:21.719325+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:22.443541+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:22.929624+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:23.642553+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:23.643029+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:24.428846+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:24.807369+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:24.808050+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:24.808887+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:24.809328+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:24.899518+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:24.899984+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:26.192940+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:26.193421+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:27.131707+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:27.131707+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:28.750635+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:28.753597+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:30.006539+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:34.286042+00:00", "trade", 8.4136, 5.0]
["2026-10-01T17:53:34.379539+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:36.022416+00:00", "trade", 8.415, 11.0]
["2026-10-01T17:53:36.023001+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:37.453484+00:00", "trade", 8.415, 100.0]
["2026-10-01T17:53:37.520247+00:00", "trade", 8.415, 200.0]
["2026-10-01T17:53:37.524504+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:37.524504+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:37.783165+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:38.023708+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:38.023904+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:38.050186+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:38.337005+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:38.940348+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:39.347077+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:40.085637+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:40.186407+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:40.351841+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:40.356863+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:40.357124+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:40.411669+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:41.150755+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:41.407878+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:41.407883+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:41.408199+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:41.408239+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:41.408309+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:41.408344+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:41.408394+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:41.408715+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:41.409005+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:41.411697+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:41.456659+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:41.466563+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:41.466618+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:41.467039+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:42.439526+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:42.439556+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:42.439722+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:42.543319+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:42.543474+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:42.543750+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:42.772841+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:42.780449+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:42.780489+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:43.156254+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:43.156254+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:45.203132+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:45.706121+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:45.932801+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:45.932836+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:45.932861+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:45.933352+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:45.958668+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:45.995736+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:45.995776+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:52.572553+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:54.974462+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:55.157984+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:55.449651+00:00", "trade", 8.415, 200.0]
["2026-10-01T17:53:55.450286+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:55.450727+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:55.610062+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:56.164443+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:56.257069+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:56.495377+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:56.700896+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:56.702054+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:57.011988+00:00", "trade", 8.415, 30.0]
["2026-10-01T17:53:57.012051+00:00", "trade", 8.415, 221.0]
["2026-10-01T17:53:57.013491+00:00", "trade", 8.415, 50.0]
["2026-10-01T17:53:57.013867+00:00", "trade", 8.415, 150.0]
["2026-10-01T17:53:58.831469+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:59.234163+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:59.726247+00:00", "trade", 8.4195, 1000.0]
["2026-10-01T17:53:59.769695+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:53:59.942431+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:54:00.006565+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:54:00.151299+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:54:00.614528+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:54:00.818193+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:54:00.818654+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:54:01.051975+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:54:01.052466+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:54:01.052992+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:54:02.841063+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:54:02.848511+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:54:02.848972+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:54:03.017910+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:54:03.645069+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:54:03.645505+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:54:03.645992+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:54:03.648899+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:54:04.520621+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:54:04.548086+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:54:04.759926+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:54:04.760738+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:54:04.760858+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:54:05.470965+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:54:05.471000+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:54:07.999887+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:54:07.999887+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:54:08.925608+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:54:08.926109+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:54:08.971066+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:54:09.020138+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:54:09.395377+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:54:09.395929+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:54:09.539571+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:54:10.041808+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:54:11.155427+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:54:11.281060+00:00", "trade", 8.415, 100.0]
["2026-10-01T17:54:11.281177+00:00", "trade", 8.415, 100.0]
["2026-10-01T17:54:11.281633+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:54:11.281898+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:54:11.328569+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:54:11.358816+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:54:11.480228+00:00", "trade", 8.41, 100.0]
["2026-10-01T17:54:11.480787+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:54:11.480892+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:54:11.544716+00:00", "trade", 8.41, 3.0]
["2026-10-01T17:54:11.827238+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:54:11.921917+00:00", "trade", 8.41, 326.0]
["2026-10-01T17:54:11.922109+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:54:11.922480+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:54:11.952702+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:54:12.016093+00:00", "trade", 8.41, 12.0]
["2026-10-01T17:54:12.016099+00:00", "trade", 8.41, 5.0]
["2026-10-01T17:54:12.016099+00:00", "trade", 8.41, 11.0]
["2026-10-01T17:54:12.016118+00:00", "quote", 8.41, 8.41]
["2026-10-01T17:54:12.016143+00:00", "quote", 8.41, 8.41]
["2026-10-01T17:54:12.016148+00:00", "quote", 8.41, 8.41]
["2026-10-01T17:54:12.016168+00:00", "quote", 8.41, 8.41]
["2026-10-01T17:54:12.016173+00:00", "quote", 8.41, 8.41]
["2026-10-01T17:54:12.016203+00:00", "quote", 8.41, 8.41]
["2026-10-01T17:54:12.016303+00:00", "quote", 8.41, 8.41]
["2026-10-01T17:54:12.016364+00:00", "quote", 8.41, 8.41]
["2026-10-01T17:54:12.016366+00:00", "trade", 8.41, 3403.0]
["2026-10-01T17:54:12.016381+00:00", "trade", 8.41, 3.0]
["2026-10-01T17:54:12.016402+00:00", "trade", 8.41, 3.0]
["2026-10-01T17:54:12.016829+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.016929+00:00", "trade", 8.41, 100.0]
["2026-10-01T17:54:12.017296+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.017356+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.017371+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.017376+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.017421+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.017506+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.018393+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.019111+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.020353+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.022113+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.023641+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.025550+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.030798+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.032306+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.032331+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.034015+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.037559+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.037825+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.042596+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.045002+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.048946+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.049783+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.050064+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.050520+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.050685+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.050916+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.051156+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.051542+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.051632+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.052399+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.055462+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.060468+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.077554+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.080757+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.086105+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.086801+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.089212+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.091272+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.093457+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.095327+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.104308+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.148604+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.164045+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.166120+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.256116+00:00", "trade", 8.4124, 80.0]
["2026-10-01T17:54:12.275210+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.275656+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.311121+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.312444+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.312915+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.322663+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.390440+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.429613+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.437024+00:00", "trade", 8.41, 200.0]
["2026-10-01T17:54:12.437024+00:00", "trade", 8.41, 100.0]
["2026-10-01T17:54:12.437027+00:00", "trade", 8.41, 200.0]
["2026-10-01T17:54:12.437027+00:00", "trade", 8.41, 1200.0]
["2026-10-01T17:54:12.437036+00:00", "trade", 8.41, 1200.0]
["2026-10-01T17:54:12.437046+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.437522+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.437552+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.437582+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.437587+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.437632+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.437722+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.437878+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.437923+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.439947+00:00", "trade", 8.41, 42.0]
["2026-10-01T17:54:12.440609+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.444199+00:00", "trade", 8.41, 36.0]
["2026-10-01T17:54:12.444213+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.447501+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.482665+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.539164+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.539209+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.588933+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.592762+00:00", "trade", 8.41, 35.0]
["2026-10-01T17:54:12.594050+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.596947+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.596999+00:00", "trade", 8.41, 89.0]
["2026-10-01T17:54:12.597062+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.597353+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.597799+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.622228+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.630692+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.642020+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.655627+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.664207+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.668793+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.676306+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.677043+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.682130+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.687969+00:00", "trade", 8.405, 450.0]
["2026-10-01T17:54:12.689009+00:00", "trade", 8.405, 450.0]
["2026-10-01T17:54:12.690678+00:00", "trade", 8.405, 250.0]
["2026-10-01T17:54:12.698103+00:00", "trade", 8.405, 250.0]
["2026-10-01T17:54:12.698127+00:00", "trade", 8.405, 38.0]
["2026-10-01T17:54:12.699140+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.699206+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.700930+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.701456+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.705365+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.706704+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.707836+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.711705+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.712437+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.714181+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.716742+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.721504+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.722361+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.727082+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.728455+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.728671+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.729287+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.729478+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.729648+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.730064+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.730084+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.730636+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.730736+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.731477+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.731523+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.732239+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.733683+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.734535+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.735873+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.736580+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.737331+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.741426+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.742183+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.742799+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.745170+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.745295+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.745687+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.746172+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.746639+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.782384+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.817157+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.818064+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.818911+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.821808+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.822254+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.823146+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.823176+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.824935+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.830148+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.846762+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.852286+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.854230+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.854506+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.861287+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.861422+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.872068+00:00", "trade", 8.4, 500.0]
["2026-10-01T17:54:12.872170+00:00", "trade", 8.405, 100.0]
["2026-10-01T17:54:12.872251+00:00", "trade", 8.405, 100.0]
["2026-10-01T17:54:12.896140+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.904520+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.904625+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.907667+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.907683+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.921280+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.922222+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.937228+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.949106+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.954058+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.959927+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.979193+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.985418+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.985613+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:12.993702+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:13.039261+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:13.039271+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:13.052327+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:13.064516+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:13.065373+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:13.088719+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:13.104747+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:13.108185+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:13.108646+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:13.227585+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:13.228016+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:13.281899+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:13.282060+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:13.315915+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:13.316246+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:13.317048+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:13.327458+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:13.328155+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:13.379356+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:13.379818+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:13.398116+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:13.398557+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:13.417277+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:13.417863+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:13.417873+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:13.418099+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:13.423943+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:13.426592+00:00", "trade", 8.4, 50.0]
["2026-10-01T17:54:13.427626+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:13.435250+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:13.435756+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:13.447704+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:13.453303+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:13.453513+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:13.455057+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:13.465983+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:13.580255+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:13.580706+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:13.733185+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:13.735510+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:13.735971+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:13.770574+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:13.784226+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:13.784702+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:13.791073+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:13.791659+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:13.799362+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:13.802500+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:13.810484+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:13.810945+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:13.816669+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:13.887417+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:13.888039+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:14.076738+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:14.087960+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:14.108589+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:14.193111+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:14.267122+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:14.269277+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:14.284243+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:14.285125+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:14.415195+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:14.457365+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:14.461004+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:14.466307+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:14.498298+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:14.576545+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:14.602561+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:14.706614+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:14.767903+00:00", "trade", 8.4419, 100.0]
["2026-10-01T17:54:15.617224+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:15.668958+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:16.092763+00:00", "trade", 8.4097, 3500.0]
["2026-10-01T17:54:16.275966+00:00", "trade", 8.405, 57.0]
["2026-10-01T17:54:16.275969+00:00", "trade", 8.405, 443.0]
["2026-10-01T17:54:16.358481+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:16.358962+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:16.369432+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:16.471320+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:16.529121+00:00", "trade", 8.4075, 82.0]
["2026-10-01T17:54:16.870842+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:16.971642+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:17.080261+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:17.087007+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:17.087719+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:17.093683+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:17.108679+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:17.109245+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:17.113991+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:17.114447+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:17.115164+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:17.182971+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:17.348786+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:17.449706+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:17.824600+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:17.825762+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:17.826013+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:17.826960+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:17.833626+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:17.834102+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:17.863893+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:18.183280+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:18.184357+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:18.224472+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:18.308423+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:18.365338+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:18.467050+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:18.528577+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:18.956211+00:00", "trade", 8.4234, 7.0]
["2026-10-01T17:54:18.957670+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:19.040392+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:19.040858+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:19.524235+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:20.673845+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:21.026926+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:22.046160+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:22.402313+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:22.613346+00:00", "trade", 8.4, 100.0]
["2026-10-01T17:54:22.613812+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:22.636922+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:22.640375+00:00", "trade", 8.4, 1000.0]
["2026-10-01T17:54:22.640396+00:00", "trade", 8.4, 5.0]
["2026-10-01T17:54:22.640468+00:00", "trade", 8.4, 500.0]
["2026-10-01T17:54:22.640511+00:00", "quote", 8.4, 8.4]
["2026-10-01T17:54:22.640526+00:00", "quote", 8.4, 8.4]
["2026-10-01T17:54:22.640547+00:00", "trade", 8.4, 1600.0]
["2026-10-01T17:54:22.640547+00:00", "trade", 8.4, 100.0]
["2026-10-01T17:54:22.640549+00:00", "trade", 8.4, 331.0]
["2026-10-01T17:54:22.640551+00:00", "quote", 8.4, 8.4]
["2026-10-01T17:54:22.640556+00:00", "quote", 8.4, 8.4]
["2026-10-01T17:54:22.640556+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:22.640566+00:00", "quote", 8.4, 8.4]
["2026-10-01T17:54:22.640606+00:00", "quote", 8.4, 8.4]
["2026-10-01T17:54:22.640626+00:00", "quote", 8.4, 8.4]
["2026-10-01T17:54:22.640720+00:00", "trade", 8.4, 100.0]
["2026-10-01T17:54:22.640732+00:00", "trade", 8.4, 36.0]
["2026-10-01T17:54:22.640741+00:00", "trade", 8.4, 79.0]
["2026-10-01T17:54:22.640927+00:00", "quote", 8.4, 8.4]
["2026-10-01T17:54:22.640973+00:00", "trade", 8.4, 100.0]
["2026-10-01T17:54:22.641002+00:00", "quote", 8.4, 8.4]
["2026-10-01T17:54:22.641006+00:00", "trade", 8.4, 385.0]
["2026-10-01T17:54:22.641007+00:00", "quote", 8.4, 8.4]
["2026-10-01T17:54:22.641082+00:00", "quote", 8.4, 8.4]
["2026-10-01T17:54:22.641343+00:00", "trade", 8.4, 85.0]
["2026-10-01T17:54:22.641343+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:22.641481+00:00", "trade", 8.4, 99.0]
["2026-10-01T17:54:22.641483+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:22.641503+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:22.641508+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:22.641513+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:22.641518+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:22.641523+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:22.641523+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:22.641548+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:22.641558+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:22.641929+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:22.642045+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:22.642095+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:22.642110+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:22.642125+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:22.642155+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:22.642275+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:22.642375+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:22.642676+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:22.642681+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:22.642756+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:22.642759+00:00", "trade", 8.395, 13.0]
["2026-10-01T17:54:22.643157+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:22.643177+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:22.643288+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:22.643323+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:22.643553+00:00", "trade", 8.4, 1.0]
["2026-10-01T17:54:22.643704+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:22.643729+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:22.643759+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:22.643924+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:22.644285+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:22.644320+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:22.644410+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:22.644425+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:22.644485+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:22.644881+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:22.644972+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:22.644972+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:22.645022+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:22.651224+00:00", "trade", 8.4007, 52.0]
["2026-10-01T17:54:22.654755+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:22.657451+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:22.694344+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:22.710909+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:22.713046+00:00", "trade", 8.395, 11.0]
["2026-10-01T17:54:22.713431+00:00", "trade", 8.395, 450.0]
["2026-10-01T17:54:22.713485+00:00", "trade", 8.395, 250.0]
["2026-10-01T17:54:22.713503+00:00", "trade", 8.395, 450.0]
["2026-10-01T17:54:22.713525+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:22.714008+00:00", "trade", 8.395, 239.0]
["2026-10-01T17:54:22.714527+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:22.715460+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:22.720567+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:22.743496+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:22.901583+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:22.902074+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:22.906194+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:23.075447+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:23.075908+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:23.075923+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:23.237934+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:23.237940+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:23.238200+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:23.338529+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:23.339020+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:23.770499+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:23.775165+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:23.775255+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:23.776157+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:23.776789+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:23.880461+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:23.995199+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:24.148835+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:24.148905+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:24.149371+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:24.149828+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:24.151226+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:24.200984+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:24.200989+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:24.305428+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:24.410589+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:24.411351+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:24.411396+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:24.922905+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:24.923381+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:25.142222+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:25.142694+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:25.142699+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:25.187235+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:25.187701+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:25.190307+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:25.671128+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:25.688319+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:25.688339+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:25.688810+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:25.696518+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:25.751740+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:25.753815+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:25.793309+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:26.001841+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:26.577548+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:26.577769+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:26.577889+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:26.577954+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:26.578300+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:26.578410+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:26.578786+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:26.580871+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:26.627883+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:26.627898+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:26.683475+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:26.683796+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:26.683931+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:26.801066+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:26.878806+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:26.882129+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:26.989159+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:26.996662+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:27.356299+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:27.399426+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:27.566369+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:27.703331+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:27.760392+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:27.760888+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:27.819207+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:28.287914+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:28.389025+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:29.066930+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:29.103617+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:29.103622+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:29.154960+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:29.155762+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:29.457852+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:29.459340+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:29.466347+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:30.006589+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:30.031233+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:30.031689+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:30.032090+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:30.032090+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:30.032521+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:30.070156+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:30.257282+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:30.257322+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:30.268884+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:31.004197+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:31.004197+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:31.022921+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:31.058220+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:31.147854+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:31.311659+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:31.311674+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:31.311689+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:31.312125+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:31.707823+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:31.716464+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:31.716479+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:31.752289+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:31.753582+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:31.754551+00:00", "trade", 8.395, 15.0]
["2026-10-01T17:54:31.755487+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:31.756254+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:31.757607+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:31.769395+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:31.769395+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:31.769415+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:31.769425+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:31.769581+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:31.769731+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:31.770292+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:31.773946+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:31.781063+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:31.792555+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:31.822577+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:31.824792+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:31.828230+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:31.828706+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:31.828726+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:31.934609+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:32.021992+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:32.022533+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:32.052680+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:32.070924+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:32.071515+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:32.280643+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:32.280984+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:32.603443+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:32.643117+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:32.649056+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:32.649497+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:33.145043+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:33.609495+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:33.923032+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:33.972846+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:33.975407+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:34.002692+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:34.388533+00:00", "trade", 8.4206, 100.0]
["2026-10-01T17:54:34.414804+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:34.421991+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:34.425840+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:34.425875+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:34.508382+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:34.508863+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:34.731980+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:34.735904+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:35.052599+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:35.053652+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:35.068923+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:35.122255+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:35.127462+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:35.130204+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:35.130685+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:35.224047+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:35.224549+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:35.224569+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:35.225025+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:36.595360+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:36.595380+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:36.614446+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:36.615092+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:36.825213+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:36.825654+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:36.826336+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:36.833829+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:36.910882+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:37.056649+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:37.321185+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:37.351076+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:37.351262+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:37.366939+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:37.373309+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:37.386787+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:37.387989+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:37.426370+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:37.460405+00:00", "trade", 8.4, 400.0]
["2026-10-01T17:54:37.460414+00:00", "trade", 8.4, 100.0]
["2026-10-01T17:54:37.460456+00:00", "trade", 8.4, 100.0]
["2026-10-01T17:54:37.460483+00:00", "trade", 8.4, 100.0]
["2026-10-01T17:54:37.460511+00:00", "trade", 8.4, 100.0]
["2026-10-01T17:54:37.460519+00:00", "trade", 8.4, 46.0]
["2026-10-01T17:54:37.460573+00:00", "trade", 8.4, 75.0]
["2026-10-01T17:54:37.460576+00:00", "trade", 8.4, 325.0]
["2026-10-01T17:54:37.460747+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:37.460778+00:00", "trade", 8.4, 400.0]
["2026-10-01T17:54:37.461008+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:37.461048+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:37.461193+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:37.461479+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:37.461629+00:00", "trade", 8.4, 100.0]
["2026-10-01T17:54:37.461632+00:00", "trade", 8.4, 100.0]
["2026-10-01T17:54:37.461635+00:00", "trade", 8.4, 100.0]
["2026-10-01T17:54:37.461635+00:00", "trade", 8.4, 9.0]
["2026-10-01T17:54:37.461686+00:00", "trade", 8.4, 100.0]
["2026-10-01T17:54:37.461701+00:00", "trade", 8.4, 76.0]
["2026-10-01T17:54:37.464221+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:37.464917+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:37.465193+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:37.492963+00:00", "trade", 8.395, 50.0]
["2026-10-01T17:54:37.514161+00:00", "trade", 8.3977, 44.0]
["2026-10-01T17:54:37.563608+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:37.563913+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:37.564690+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:37.706112+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:37.770831+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:37.774184+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:37.774781+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:37.783527+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:37.933865+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:37.939167+00:00", "trade", 8.4, 40.0]
["2026-10-01T17:54:38.564353+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:38.564378+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:38.821661+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:38.822468+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:38.831589+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:38.920115+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:38.920597+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:39.272851+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:39.545220+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:40.010108+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:40.140403+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:40.140874+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:40.312388+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:40.312388+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:40.319790+00:00", "trade", 8.4198, 1.0]
["2026-10-01T17:54:40.321124+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:40.597563+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:40.698037+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:41.552353+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:41.596929+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:41.630193+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:41.854969+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:42.146103+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:42.155906+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:42.530308+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:42.530604+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:42.534624+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:42.682215+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:42.682215+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:43.256995+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:43.387431+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:44.416438+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:44.426567+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:44.426567+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:44.437168+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:44.542243+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:45.168009+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:45.170640+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:45.178128+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:45.398884+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:45.869125+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:45.869596+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:45.869596+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:45.877069+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:45.931975+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:45.932235+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:45.932416+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:45.932731+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:46.203291+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:46.305419+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:46.563384+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:46.567865+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:46.567895+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:46.594829+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:46.712429+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:47.518089+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:47.520796+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:47.521362+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:47.628262+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:47.631831+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:47.631860+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:47.643879+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:47.644441+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:47.645368+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:47.646019+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:47.646841+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:47.646886+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:47.650279+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:47.651247+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:47.652054+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:47.654830+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:47.686756+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:47.687663+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:47.696690+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:47.714282+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:47.718527+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:47.730977+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:47.732916+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:47.732926+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:47.734385+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:47.767363+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:47.785612+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:47.785632+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:47.786810+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:47.786830+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:47.786870+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:47.807384+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:47.818575+00:00", "quote", 8.4, 8.4]
["2026-10-01T17:54:47.818716+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:47.819137+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:47.819222+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:47.820417+00:00", "trade", 8.4, 75.0]
["2026-10-01T17:54:47.820420+00:00", "trade", 8.4, 11.0]
["2026-10-01T17:54:47.820423+00:00", "trade", 8.405, 100.0]
["2026-10-01T17:54:47.820430+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:47.820456+00:00", "trade", 8.4, 76.0]
["2026-10-01T17:54:47.820456+00:00", "trade", 8.4, 21.0]
["2026-10-01T17:54:47.820486+00:00", "trade", 8.4, 22.0]
["2026-10-01T17:54:47.820881+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:47.821016+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:47.821056+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:47.821096+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:47.821347+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:47.821417+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:47.825126+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:47.828058+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:47.833396+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:47.841966+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:47.857336+00:00", "trade", 8.402, 50.0]
["2026-10-01T17:54:47.918027+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:47.918499+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:47.987217+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:48.260278+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:48.362306+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:48.775986+00:00", "trade", 8.4, 46.0]
["2026-10-01T17:54:48.775989+00:00", "trade", 8.4, 9.0]
["2026-10-01T17:54:48.775992+00:00", "trade", 8.4, 45.0]
["2026-10-01T17:54:48.776603+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:48.776619+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:48.776659+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:48.776699+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:48.776699+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:48.776739+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:48.776771+00:00", "trade", 8.405, 4.0]
["2026-10-01T17:54:48.777095+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:48.777821+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:48.780643+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:48.783620+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:48.783620+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:48.792627+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:48.823034+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:48.841197+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:48.842095+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:49.010376+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:49.011137+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:49.342602+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:49.342602+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:49.391413+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:49.480080+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:49.480170+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:49.511755+00:00", "trade", 8.4099, 1424.0]
["2026-10-01T17:54:49.512823+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:49.513039+00:00", "trade", 8.4039, 52.0]
["2026-10-01T17:54:49.513259+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:49.557675+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:49.558332+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:49.559048+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:49.559474+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:49.559750+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:49.560897+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:49.563539+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:49.568435+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:49.569468+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:49.571342+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:49.572480+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:49.572946+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:49.572996+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:49.597680+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:49.777499+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:49.778005+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:54:49.780015+00:00", "quote", 8.39, 8.41]
["2026-10-01T17:54:49.780420+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:49.780496+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:49.780671+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:49.781318+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:49.781383+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:49.781658+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:49.781759+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:49.781779+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:49.781839+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:49.782135+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:49.782586+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:49.783012+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:49.783433+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:49.785614+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:49.788069+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:49.789422+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:49.790229+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:49.790911+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:49.795316+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:49.804829+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:49.804989+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:49.805896+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:49.806483+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:49.810011+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:49.810021+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:49.813128+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:49.814908+00:00", "trade", 8.4, 3.0]
["2026-10-01T17:54:49.821258+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:49.825237+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:49.826385+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:49.830535+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:49.836835+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:49.861845+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:49.908879+00:00", "trade", 8.3973, 327.0]
["2026-10-01T17:54:49.919096+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:49.927651+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:49.928178+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:49.930934+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:49.955844+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:49.956926+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:49.965948+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:49.966153+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:49.986141+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:49.986602+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:49.987148+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:50.046926+00:00", "trade", 8.395, 153.0]
["2026-10-01T17:54:50.065194+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:50.106568+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:50.225241+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:50.262504+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:50.318793+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:50.325941+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:50.369514+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:50.371514+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:50.373544+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:50.376040+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:50.392038+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:50.398443+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:50.398684+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:50.398714+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:50.399426+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:50.404036+00:00", "trade", 8.395, 100.0]
["2026-10-01T17:54:50.404408+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:50.404783+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:50.408192+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:50.408437+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:50.413910+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:50.421263+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:50.426204+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:50.426986+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:50.427212+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:50.429247+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:50.429733+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:50.431392+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:50.431753+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:50.431888+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:50.436038+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:50.436910+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:50.482363+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:50.482879+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:50.484774+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:50.485210+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:50.546501+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:50.550235+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:50.580492+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:50.618773+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:50.620638+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:50.722681+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:50.723869+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:50.745831+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:50.746292+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:50.861201+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:50.861672+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:50.906053+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:51.026705+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:51.027207+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:51.033622+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:51.066019+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:51.098963+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:51.258157+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:51.262703+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:51.263440+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:51.860648+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:51.861129+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:52.013437+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:52.487978+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:52.525668+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:52.697978+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:52.698013+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:52.725023+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:52.900080+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:52.900561+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:52.975144+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:52.975625+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:53.011465+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:53.166244+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:53.166249+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:53.675077+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:53.675613+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:53.678695+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:54.034689+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:54.040327+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:54.040758+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:54.062460+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:54.062851+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:54.063041+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:54.067728+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:54.067732+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:54.070644+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:54.070669+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:54.071451+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:54.071547+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:54.072143+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:54.083455+00:00", "quote", 8.38, 8.4]
["2026-10-01T17:54:54.083530+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:54:54.083600+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:54:54.084011+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:54:54.084011+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:54:54.084016+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:54:54.084021+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:54:54.084021+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:54:54.084021+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:54:54.084036+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:54:54.084036+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:54:54.084041+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:54:54.084041+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:54:54.084157+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:54:54.084387+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:54:54.084462+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:54:54.084492+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:54:54.084562+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:54:54.084958+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:54:54.085179+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:54:54.085620+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:54:54.086066+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:54:54.091308+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:54:54.114624+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:54:54.115095+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:54:54.163114+00:00", "trade", 8.39, 100.0]
["2026-10-01T17:54:54.163123+00:00", "trade", 8.39, 100.0]
["2026-10-01T17:54:54.163126+00:00", "trade", 8.39, 100.0]
["2026-10-01T17:54:54.163130+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:54:54.163130+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:54:54.163135+00:00", "trade", 8.39, 100.0]
["2026-10-01T17:54:54.163141+00:00", "trade", 8.39, 214.0]
["2026-10-01T17:54:54.163147+00:00", "trade", 8.39, 186.0]
["2026-10-01T17:54:54.163156+00:00", "trade", 8.39, 14.0]
["2026-10-01T17:54:54.163160+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:54:54.163165+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:54:54.163215+00:00", "quote", 8.39, 8.39]
["2026-10-01T17:54:54.163280+00:00", "quote", 8.39, 8.39]
["2026-10-01T17:54:54.163300+00:00", "quote", 8.39, 8.39]
["2026-10-01T17:54:54.163384+00:00", "trade", 8.39, 22.0]
["2026-10-01T17:54:54.163430+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:54.163445+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:54.163496+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:54.163496+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:54.163508+00:00", "trade", 8.4, 164.0]
["2026-10-01T17:54:54.163679+00:00", "trade", 8.39, 200.0]
["2026-10-01T17:54:54.163696+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:54.163711+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:54.163718+00:00", "trade", 8.4, 100.0]
["2026-10-01T17:54:54.163724+00:00", "trade", 8.4, 164.0]
["2026-10-01T17:54:54.163731+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:54.163742+00:00", "trade", 8.4, 100.0]
["2026-10-01T17:54:54.163748+00:00", "trade", 8.4, 100.0]
["2026-10-01T17:54:54.163757+00:00", "trade", 8.4, 136.0]
["2026-10-01T17:54:54.163763+00:00", "trade", 8.4, 64.0]
["2026-10-01T17:54:54.163776+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:54.163811+00:00", "trade", 8.4, 36.0]
["2026-10-01T17:54:54.163811+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:54.163821+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:54.163856+00:00", "trade", 8.395, 100.0]
["2026-10-01T17:54:54.163863+00:00", "trade", 8.4, 136.0]
["2026-10-01T17:54:54.163875+00:00", "trade", 8.4, 64.0]
["2026-10-01T17:54:54.163932+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:54.163972+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:54.163972+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:54.164127+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:54.164147+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:54.164152+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:54.164207+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:54.164423+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:54.164488+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:54.164554+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:54.164568+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:54.164588+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:54.164608+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:54.164964+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:54.165370+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:54.169370+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:54.171023+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:54.172602+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:54.182928+00:00", "trade", 8.4, 100.0]
["2026-10-01T17:54:54.183165+00:00", "trade", 8.4, 100.0]
["2026-10-01T17:54:54.184215+00:00", "trade", 8.3955, 40.0]
["2026-10-01T17:54:54.205380+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:54.210367+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:54.210367+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:54.211493+00:00", "trade", 8.395, 700.0]
["2026-10-01T17:54:54.225724+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:54.227047+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:54.235983+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:54.236450+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:54.260843+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:54.261148+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:54.261880+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:54.262115+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:54.270255+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:54.271634+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:54.272751+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:54.513269+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:54.516858+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:54.574711+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:54.576620+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:54.741959+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:54.741999+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:54.754338+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:54.844995+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:54.845506+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:54.871773+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:54.949223+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:54.950581+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:55.035439+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:55.035995+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:55.036571+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:55.036842+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:55.038175+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:55.038576+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:55.039528+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:55.041047+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:55.041839+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:55.048765+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:55.048770+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:55.050660+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:55.089708+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:55.089788+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:55.154708+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:55.154998+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:55.165609+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:55.165699+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:55.166320+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:55.166636+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:55.167257+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:55.168004+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:55.168014+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:55.168014+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:55.168480+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:55.168495+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:55.168551+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:55.192663+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:55.192838+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:55.193270+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:55.296295+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:55.296330+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:55.296380+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:55.296736+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:55.413489+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:55.413961+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:55.414216+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:55.414407+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:55.414457+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:55.414918+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:55.414938+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:55.416151+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:55.416617+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:55.427979+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:55.573135+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:55.615070+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:55.615561+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:55.619164+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:55.648429+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:55.649672+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:55.650063+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:55.800076+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:55.881690+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:55.884452+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:55.958037+00:00", "trade", 8.3901, 1424.0]
["2026-10-01T17:54:55.958047+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:55.980203+00:00", "trade", 8.3914, 40.0]
["2026-10-01T17:54:56.037442+00:00", "quote", 8.38, 8.4]
["2026-10-01T17:54:56.037817+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:54:56.037822+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:54:56.037827+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:54:56.037902+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:54:56.038930+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:54:56.039050+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:54:56.039261+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:54:56.039341+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:54:56.039842+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:54:56.039992+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:54:56.040619+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:54:56.046423+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:54:56.047555+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:54:56.048016+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:54:56.349520+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:54:56.349976+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:54:56.397650+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:54:56.398562+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:54:56.399058+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:54:57.124613+00:00", "trade", 8.39, 75.0]
["2026-10-01T17:54:57.124616+00:00", "trade", 8.39, 25.0]
["2026-10-01T17:54:57.125584+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:54:57.125609+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:54:57.125609+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:54:57.125644+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:54:57.125649+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:54:57.125715+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:54:57.125805+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:54:57.127253+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:54:57.127278+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:54:57.127734+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:54:57.129599+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:54:57.129599+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:54:57.132014+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:54:57.271738+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:54:57.517012+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:54:57.580899+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:54:57.582032+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:54:57.586533+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:54:57.587059+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:54:57.603057+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:54:57.603059+00:00", "trade", 8.39, 1000.0]
["2026-10-01T17:54:57.603067+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:54:57.603067+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:54:57.603089+00:00", "trade", 8.39, 450.0]
["2026-10-01T17:54:57.603097+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:54:57.603097+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:54:57.603152+00:00", "quote", 8.39, 8.39]
["2026-10-01T17:54:57.603167+00:00", "quote", 8.39, 8.39]
["2026-10-01T17:54:57.603207+00:00", "quote", 8.39, 8.39]
["2026-10-01T17:54:57.603212+00:00", "quote", 8.39, 8.39]
["2026-10-01T17:54:57.603232+00:00", "quote", 8.39, 8.39]
["2026-10-01T17:54:57.603237+00:00", "quote", 8.39, 8.39]
["2026-10-01T17:54:57.603247+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:57.603403+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:57.603473+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:57.603508+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:57.603548+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:57.603794+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:57.603809+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:57.604049+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:57.604064+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:57.604090+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:57.604090+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:57.604165+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:57.604250+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:57.604270+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:57.604631+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:57.604646+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:57.605087+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:57.605127+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:57.605147+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:57.605222+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:57.605282+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:57.605302+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:57.605523+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:57.607292+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:57.608871+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:57.610415+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:57.610640+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:57.616083+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:57.617948+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:57.638617+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:57.639098+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:57.680507+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:57.718106+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:57.779685+00:00", "trade", 8.3914, 47.0]
["2026-10-01T17:54:57.880122+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:57.882097+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:57.914605+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:57.919782+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:58.060186+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:58.060186+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:58.060597+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:58.262569+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:58.263040+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:58.265275+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:58.266082+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:58.536055+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:58.846510+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:58.847031+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:58.856329+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:58.858724+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:54:59.204975+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:00.006615+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:00.040827+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:00.041463+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:00.041473+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:00.041493+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:00.041719+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:00.041949+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:00.043443+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:00.044159+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:00.044645+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:00.053481+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:00.112943+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:00.232338+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:00.232353+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:00.232864+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:00.233250+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:00.243905+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:00.245935+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:00.355541+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:00.356007+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:00.356458+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:00.415985+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:00.517467+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:00.517477+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:00.519753+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:00.525461+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:00.525476+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:00.532317+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:00.584537+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:00.602119+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:00.619014+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:00.622372+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:00.650469+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:00.650940+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:00.650940+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:00.651376+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:00.651837+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:00.656468+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:00.657000+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:00.821692+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:00.822128+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:00.849370+00:00", "trade", 8.4, 200.0]
["2026-10-01T17:55:00.849382+00:00", "trade", 8.4, 300.0]
["2026-10-01T17:55:00.849543+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:00.849724+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:00.850225+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:00.864178+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:00.875435+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:00.875450+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:00.896385+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:00.897608+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:01.081817+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:01.082042+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:01.120369+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:01.123351+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:01.145910+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:01.355424+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:01.787108+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:01.787634+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:01.861896+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:01.861901+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:01.907750+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:02.008876+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:02.054134+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:02.083585+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:02.084266+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:02.121605+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:02.133839+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:02.160287+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:02.243074+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:02.395427+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:02.471669+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:02.829106+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:03.165137+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:03.473947+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:03.473997+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:03.474669+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:03.474955+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:03.475667+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:03.581584+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:03.585343+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:03.619284+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:03.624677+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:03.649997+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:03.650448+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:03.650904+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:03.669363+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:03.826588+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:03.990644+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:03.991125+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:03.991195+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:04.091755+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:04.092221+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:04.205539+00:00", "trade", 8.3999, 1439.0]
["2026-10-01T17:55:04.207546+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:04.208017+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:05.067750+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:05.068678+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:05.068693+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:05.070512+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:05.175547+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:05.217828+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:05.319816+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:05.319846+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:05.373133+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:05.373599+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:05.373634+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:05.560795+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:05.561652+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:05.851067+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:05.851122+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:05.859452+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:05.859933+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:06.041140+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:06.042749+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:06.167987+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:06.720043+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:06.856724+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:06.857385+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:06.858327+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:06.859801+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:06.860323+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:06.861219+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:06.861776+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:06.891918+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:06.892659+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:07.085143+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:07.086005+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:07.092054+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:07.318639+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:07.321967+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:07.333089+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:07.333841+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:08.033904+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:08.034601+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:08.034605+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:08.166338+00:00", "trade", 8.395, 1439.0]
["2026-10-01T17:55:08.431526+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:08.551522+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:08.551547+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:08.552024+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:08.796566+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:08.859456+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:08.860058+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:08.861691+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:09.214389+00:00", "trade", 8.3969, 54.0]
["2026-10-01T17:55:09.276199+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:09.303861+00:00", "trade", 8.395, 5.0]
["2026-10-01T17:55:09.333260+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:09.496369+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:09.877437+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:09.877878+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:09.985835+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:09.986297+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:09.987114+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:10.153365+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:10.154011+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:10.589895+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:10.601883+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:10.650549+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:10.923435+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:11.471917+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:11.472067+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:11.477515+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:11.477981+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:11.480718+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:11.486091+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:11.486577+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:11.486837+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:11.487459+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:11.497979+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:11.518523+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:11.531840+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:11.547041+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:11.552494+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:11.552945+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:11.565600+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:11.566066+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:11.567229+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:11.567665+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:11.668335+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:11.680278+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:11.742760+00:00", "trade", 8.3927, 327.0]
["2026-10-01T17:55:11.745428+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:11.745864+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:11.745869+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:11.745925+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:11.781575+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:11.811751+00:00", "trade", 8.3951, 153.0]
["2026-10-01T17:55:12.124857+00:00", "trade", 8.39, 5.0]
["2026-10-01T17:55:12.125181+00:00", "trade", 8.39, 195.0]
["2026-10-01T17:55:12.125203+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:12.308706+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:12.469770+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:12.475704+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:12.480641+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:12.495090+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:12.546392+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:12.546853+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:12.547309+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:12.638256+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:12.638707+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:12.764076+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:12.793707+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:12.897283+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:12.918374+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:12.949112+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:12.949222+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:12.950901+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:13.262549+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:13.369243+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:13.646379+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:13.650604+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:13.651140+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:13.691496+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:13.918327+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:13.927138+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:13.947040+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:14.023978+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:14.033752+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:14.187618+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:14.188290+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:14.288860+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:14.289331+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:14.311358+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:14.908055+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:14.908902+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:15.144258+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:15.427548+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:15.590917+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:15.831295+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:16.066992+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:16.168514+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:16.289186+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:16.431987+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:16.433605+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:16.820252+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:16.820262+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:16.821776+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:16.823379+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:16.830316+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:16.832892+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:16.840009+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:16.846184+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:16.859856+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:16.874175+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:16.881187+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:16.881232+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:16.897100+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:16.903656+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:16.947766+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:17.067932+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:17.069737+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:17.116017+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:17.119229+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:17.153977+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:17.265132+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:17.659557+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:17.659617+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:17.660324+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:17.725369+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:17.732877+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:17.733172+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:17.733192+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:17.733243+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:17.761665+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:18.161022+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:18.387948+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:18.388549+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:18.389291+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:18.398663+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:18.755764+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:18.891047+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:18.892771+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:18.893297+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:19.143152+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:19.150079+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:19.319107+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:19.614029+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:20.022733+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:20.028632+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:20.028802+00:00", "trade", 8.39, 100.0]
["2026-10-01T17:55:20.028823+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:20.028833+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:20.029299+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:20.029354+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:20.029414+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:20.029485+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:20.029976+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:20.030236+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:20.030417+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:20.032416+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:20.036902+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:20.041112+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:20.041618+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:20.041654+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:20.042330+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:20.042390+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:20.042621+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:20.043222+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:20.053096+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:20.053762+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:20.117830+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:20.118396+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:20.119168+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:20.119524+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:20.119629+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:20.129373+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:20.130838+00:00", "trade", 8.39, 75.0]
["2026-10-01T17:55:20.133031+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:20.143110+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:20.285845+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:20.286001+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:20.300480+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:20.301022+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:20.301488+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:20.341072+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:20.402128+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:20.402724+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:20.417063+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:20.425829+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:20.434555+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:20.434625+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:20.435577+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:20.479337+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:20.479888+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:20.490283+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:20.497886+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:20.498342+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:21.301772+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:21.301997+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:21.312758+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:21.317474+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:21.375773+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:21.377171+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:21.494436+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:21.496771+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:21.497252+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:21.556904+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:21.560032+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:21.560458+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:21.567184+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:21.567595+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:21.722379+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:21.776934+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:21.777209+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:21.777254+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:21.829770+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:21.830206+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:22.151857+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:22.316870+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:22.363391+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:22.525162+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:22.570184+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:22.571778+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:22.572244+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:22.681153+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:22.683274+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:22.683720+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:22.871286+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:22.941343+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:22.941825+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:22.966133+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:23.048198+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:23.049827+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:23.065524+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:23.360217+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:23.360698+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:23.368010+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:23.678901+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:23.695170+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:23.793765+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:23.795399+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:23.795910+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:23.961525+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:24.062531+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:24.118820+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:24.569073+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:24.569654+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:24.596092+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:24.596558+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:24.596583+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:24.625337+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:24.629757+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:24.727871+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:24.728142+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:24.728633+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:24.729064+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:25.007994+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:25.060975+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:25.453259+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:25.506977+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:25.712357+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:25.713094+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:25.897167+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:25.964107+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:26.157112+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:26.555085+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:26.644167+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:26.645045+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:27.067466+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:27.091288+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:27.157030+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:27.162508+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:27.162944+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:27.163044+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:27.167911+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:27.168352+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:27.185563+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:27.185643+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:27.186234+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:27.186269+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:27.188409+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:27.188424+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:27.188860+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:27.188941+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:27.190063+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:27.191181+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:27.193251+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:27.202804+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:27.305975+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:27.316820+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:27.458964+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:27.497085+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:27.661136+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:27.795542+00:00", "trade", 8.4122, 1.0]
["2026-10-01T17:55:27.814892+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:27.815248+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:27.816140+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:27.993989+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:27.995252+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:27.995342+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:27.995989+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:27.997111+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:28.039061+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:28.040139+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:28.067890+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:28.068311+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:28.205112+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:28.385317+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:28.385367+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:28.522218+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:28.532141+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:28.769497+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:28.770264+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:28.770299+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:28.776283+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:28.817852+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:28.821070+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:28.821140+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:28.821225+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:28.823100+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:28.836096+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:28.861316+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:28.861687+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:28.877018+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:28.878211+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:28.883890+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:28.884967+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:28.885444+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:28.905291+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:28.907917+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:28.908193+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:28.908248+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:28.910438+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:28.928992+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:28.930541+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:28.938314+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:28.943101+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:28.957234+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:28.961510+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:28.961790+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:29.065738+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:29.156399+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:29.213846+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:29.422744+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:29.554227+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:30.006655+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:30.094224+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:30.152002+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:30.154267+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:30.244838+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:30.307933+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:30.391996+00:00", "trade", 8.39, 1.0]
["2026-10-01T17:55:30.391999+00:00", "trade", 8.39, 49.0]
["2026-10-01T17:55:30.392580+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:30.392580+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:30.392705+00:00", "trade", 8.395, 2.0]
["2026-10-01T17:55:30.426716+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:30.433984+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:30.434294+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:30.434314+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:30.434871+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:30.434976+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:30.435176+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:30.436254+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:30.485231+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:30.485501+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:30.485737+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:30.485812+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:30.618619+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:30.622368+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:30.623084+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:30.629615+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:30.632868+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:30.643187+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:30.644185+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:30.645087+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:30.645803+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:30.986776+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:31.003125+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:31.003591+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:31.003696+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:31.017575+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:31.074726+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:31.075282+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:31.118460+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:31.118921+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:31.218483+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:31.219811+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:31.351205+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:31.352167+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:31.355329+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:31.355856+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:31.377372+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:31.519000+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:31.519034+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:31.708366+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:31.712190+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:31.742973+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:31.991109+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:31.991245+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:31.991541+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:31.991811+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:31.991871+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:31.994317+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:31.994598+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:32.018385+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:32.168918+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:32.169565+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:32.293846+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:32.540203+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:32.701201+00:00", "quote", 8.38, 8.4]
["2026-10-01T17:55:32.701257+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:55:32.701593+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:55:32.701648+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:55:32.701813+00:00", "quote", 8.39, 8.39]
["2026-10-01T17:55:32.701818+00:00", "quote", 8.39, 8.39]
["2026-10-01T17:55:32.701933+00:00", "quote", 8.39, 8.39]
["2026-10-01T17:55:32.702134+00:00", "quote", 8.39, 8.39]
["2026-10-01T17:55:32.702154+00:00", "quote", 8.39, 8.39]
["2026-10-01T17:55:32.702545+00:00", "quote", 8.39, 8.39]
["2026-10-01T17:55:32.703793+00:00", "quote", 8.39, 8.39]
["2026-10-01T17:55:32.729694+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:55:32.729960+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:55:32.757150+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:55:32.759030+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:55:32.759460+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:55:32.866370+00:00", "trade", 8.385, 37.0]
["2026-10-01T17:55:33.054153+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:55:33.087407+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:55:33.862755+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:55:33.877084+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:55:33.877239+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:55:33.877961+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:55:33.882707+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:55:33.887037+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:55:33.887062+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:55:34.053925+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:55:34.063829+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:55:34.065758+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:55:34.078484+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:55:34.088467+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:55:34.088984+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:55:34.112795+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:55:34.122794+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:55:34.123235+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:55:34.477214+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:55:34.510904+00:00", "quote", 8.39, 8.39]
["2026-10-01T17:55:34.511044+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:34.511496+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:34.511521+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:34.511601+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:34.511761+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:34.512072+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:34.512077+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:34.512520+00:00", "trade", 8.39, 13.0]
["2026-10-01T17:55:34.512563+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:34.512568+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:34.512799+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:34.513004+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:34.513044+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:34.513069+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:34.513230+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:34.513445+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:34.514142+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:34.576506+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:34.576982+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:34.596739+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:34.687585+00:00", "trade", 8.3994, 1644.0]
["2026-10-01T17:55:34.699303+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:34.777329+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:34.866547+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:34.867183+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:34.867870+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:35.014634+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:35.015060+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:35.088831+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:35.189742+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:35.194167+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:36.032726+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:36.300890+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:36.342499+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:36.477165+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:36.477626+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:36.676790+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:37.105622+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:37.105692+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:37.158784+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:37.312450+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:37.339665+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:37.343299+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:37.343770+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:37.346150+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:37.380076+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:37.400981+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:37.401517+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:37.446745+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:37.531036+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:37.531647+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:37.875752+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:37.977199+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:38.118857+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:38.184879+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:38.275410+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:38.275886+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:39.215743+00:00", "trade", 8.3965, 36.0]
["2026-10-01T17:55:39.231724+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:39.394231+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:39.551441+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:39.589176+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:39.590614+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:39.594884+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:39.612536+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:39.613669+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:39.734101+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:40.071891+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:40.110989+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:40.112438+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:40.112883+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:40.433853+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:40.435087+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:40.436535+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:40.438159+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:40.464075+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:40.477116+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:40.490614+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:40.567838+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:40.890622+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:41.339702+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:41.442858+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:41.525916+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:41.527861+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:41.532056+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:41.557156+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:41.566096+00:00", "trade", 8.4024, 9.0]
["2026-10-01T17:55:41.904593+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:41.905210+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:41.907310+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:42.005238+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:42.161972+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:42.162969+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:42.286273+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:42.296512+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:42.338041+00:00", "trade", 8.395, 100.0]
["2026-10-01T17:55:42.338953+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:42.339114+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:42.340347+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:42.341038+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:42.345945+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:42.454569+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:42.454744+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:42.539135+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:42.630849+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:42.631521+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:42.653473+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:42.894878+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:43.008058+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:43.014403+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:43.016573+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:43.017626+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:44.100932+00:00", "trade", 8.4, 10.0]
["2026-10-01T17:55:44.101194+00:00", "trade", 8.395, 23.0]
["2026-10-01T17:55:44.101519+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:44.101559+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:44.101559+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:44.101669+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:44.101759+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:44.102040+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:44.102070+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:44.102200+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:44.104922+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:44.142231+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:44.217981+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:46.642784+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:46.642820+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:46.642825+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:46.974655+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:46.974695+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:47.400956+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:47.403252+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:47.736542+00:00", "trade", 8.395, 111.0]
["2026-10-01T17:55:47.996901+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:47.997347+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:47.997458+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:47.997663+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:48.612498+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:48.846025+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:48.846481+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:49.046954+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:50.260733+00:00", "trade", 8.395, 3500.0]
["2026-10-01T17:55:50.262014+00:00", "trade", 8.395, 52.0]
["2026-10-01T17:55:51.088591+00:00", "trade", 8.4, 21.0]
["2026-10-01T17:55:51.088604+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:51.088639+00:00", "trade", 8.4, 69.0]
["2026-10-01T17:55:51.088664+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:55:51.089162+00:00", "trade", 8.4, 75.0]
["2026-10-01T17:55:51.089166+00:00", "trade", 8.4, 75.0]
["2026-10-01T17:55:51.089562+00:00", "trade", 8.4, 100.0]
["2026-10-01T17:55:51.089571+00:00", "trade", 8.4, 11.0]
["2026-10-01T17:55:51.089634+00:00", "trade", 8.4, 1.0]
["2026-10-01T17:55:51.089717+00:00", "quote", 8.4, 8.4]
["2026-10-01T17:55:51.089728+00:00", "trade", 8.4, 100.0]
["2026-10-01T17:55:51.089728+00:00", "trade", 8.4, 10.0]
["2026-10-01T17:55:51.089731+00:00", "trade", 8.4, 10.0]
["2026-10-01T17:55:51.089767+00:00", "quote", 8.4, 8.4]
["2026-10-01T17:55:51.089782+00:00", "quote", 8.4, 8.4]
["2026-10-01T17:55:51.089802+00:00", "quote", 8.4, 8.4]
["2026-10-01T17:55:51.089862+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:51.089992+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:51.090007+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:51.090022+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:51.090042+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:51.090042+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:51.090072+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:51.090112+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:51.090112+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:51.090153+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:51.090208+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:51.090258+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:51.090498+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:51.090674+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:51.090694+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:51.090699+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:51.090819+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:51.091145+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:51.091345+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:51.091350+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:51.091426+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:51.091461+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:51.091591+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:51.091912+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:51.091912+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:51.093029+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:51.093390+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:51.094232+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:51.094553+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:51.094673+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:51.096452+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:51.097264+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:51.105153+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:51.105554+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:51.113438+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:51.122084+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:51.129406+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:51.164154+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:51.190321+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:51.193263+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:51.364065+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:51.377006+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:51.377482+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:51.729361+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:51.729837+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:51.958624+00:00", "trade", 8.405, 100.0]
["2026-10-01T17:55:51.958654+00:00", "trade", 8.405, 100.0]
["2026-10-01T17:55:51.958678+00:00", "trade", 8.405, 100.0]
["2026-10-01T17:55:51.958991+00:00", "trade", 8.405, 246.0]
["2026-10-01T17:55:51.959274+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:51.959354+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:51.959354+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:51.959795+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:52.025822+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:52.026369+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:52.027456+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:52.254302+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:52.259093+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:52.259194+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:52.259534+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:52.262176+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:52.415877+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:52.416423+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:52.416473+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:52.416503+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:52.426287+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:52.453592+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:52.454068+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:52.491422+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:52.620961+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:52.700435+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:52.951518+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:52.955032+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:53.237515+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:53.237991+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:53.238487+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:53.271025+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:53.459744+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:53.460195+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:53.460246+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:53.462606+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:53.463082+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:53.565276+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:53.687437+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:53.791781+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:53.798792+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:53.900785+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:54.692337+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:54.786591+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:55.254226+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:55.254702+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:56.548485+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:56.555612+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:56.621970+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:56.653335+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:56.656201+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:56.711859+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:56.714746+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:56.918837+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:56.919283+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:56.919308+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:56.982138+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:57.561253+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:57.561775+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:57.562216+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:58.069705+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:58.123353+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:58.183722+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:58.377719+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:58.377894+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:58.377899+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:58.378320+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:58.378867+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:59.075799+00:00", "trade", 8.405, 3500.0]
["2026-10-01T17:55:59.077080+00:00", "trade", 8.4045, 63.0]
["2026-10-01T17:55:59.077191+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:59.077191+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:59.077226+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:59.098417+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:59.103374+00:00", "trade", 8.405, 7.0]
["2026-10-01T17:55:59.407774+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:59.411057+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:59.512624+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:59.538575+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:59.841101+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:59.841101+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:59.841197+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:59.841197+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:59.841197+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:59.879488+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:59.879528+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:59.958912+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:55:59.959353+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:00.006666+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:00.318193+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:00.318509+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:00.395377+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:00.395813+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:00.414348+00:00", "trade", 8.405, 1644.0]
["2026-10-01T17:56:00.565593+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:00.586036+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:00.699116+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:00.699873+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:00.700399+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:00.734285+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:00.734766+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:00.859488+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:00.859964+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:00.886538+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:01.184673+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:01.399224+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:01.399665+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:01.730118+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:01.755548+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:01.755563+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:01.756571+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:01.800746+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:02.015934+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:02.016395+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:02.602116+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:02.673075+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:02.675436+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:02.756143+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:03.023340+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:03.101787+00:00", "trade", 8.405, 17.0]
["2026-10-01T17:56:03.150031+00:00", "trade", 8.41, 10.0]
["2026-10-01T17:56:03.150573+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:03.150623+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:03.150623+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:03.150904+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:03.547519+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:03.629228+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:05.108423+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:05.371728+00:00", "trade", 8.4099, 1658.0]
["2026-10-01T17:56:05.373018+00:00", "trade", 8.4075, 47.0]
["2026-10-01T17:56:06.006719+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:06.136062+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:06.136558+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:06.667012+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:06.778809+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:06.779180+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:06.874542+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:06.874677+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:06.874768+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:06.960387+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:06.960442+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:06.987992+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:06.988946+00:00", "trade", 8.41, 200.0]
["2026-10-01T17:56:06.989406+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:06.992959+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:06.992984+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:06.993480+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:07.017563+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:07.017949+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:07.021507+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:07.027050+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:07.203296+00:00", "trade", 8.405, 1570.0]
["2026-10-01T17:56:07.469871+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:07.470362+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:07.495346+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:07.495968+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:07.496043+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:07.528731+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:07.528932+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:07.529017+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:07.597224+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:07.597831+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:07.597916+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:07.632418+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:07.632488+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:07.779213+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:08.182178+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:08.182213+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:08.182845+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:08.182935+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:09.130232+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:09.134197+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:09.153413+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:09.157467+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:09.372485+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:09.382692+00:00", "trade", 8.41, 100.0]
["2026-10-01T17:56:09.382694+00:00", "quote", 8.41, 8.41]
["2026-10-01T17:56:09.382809+00:00", "trade", 8.41, 100.0]
["2026-10-01T17:56:09.382848+00:00", "trade", 8.41, 100.0]
["2026-10-01T17:56:09.382970+00:00", "quote", 8.41, 8.41]
["2026-10-01T17:56:09.382996+00:00", "trade", 8.41, 11.0]
["2026-10-01T17:56:09.383075+00:00", "quote", 8.41, 8.41]
["2026-10-01T17:56:09.383095+00:00", "quote", 8.41, 8.41]
["2026-10-01T17:56:09.383165+00:00", "trade", 8.41, 200.0]
["2026-10-01T17:56:09.383166+00:00", "quote", 8.41, 8.41]
["2026-10-01T17:56:09.383166+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:56:09.383167+00:00", "trade", 8.41, 100.0]
["2026-10-01T17:56:09.383170+00:00", "trade", 8.41, 31.0]
["2026-10-01T17:56:09.383200+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:56:09.383200+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:56:09.383205+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:56:09.383205+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:56:09.383210+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:56:09.383225+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:56:09.383230+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:56:09.383235+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:56:09.383235+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:56:09.383245+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:56:09.383295+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:56:09.383556+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:56:09.383716+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:56:09.383731+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:56:09.383731+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:56:09.383767+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:56:09.383777+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:56:09.383817+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:56:09.383852+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:56:09.383862+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:56:09.383927+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:56:09.383927+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:56:09.383957+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:56:09.384177+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:56:09.384198+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:56:09.384217+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:56:09.384243+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:56:09.384373+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:56:09.384373+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:56:09.384734+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:56:09.384849+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:56:09.384854+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:56:09.385380+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:56:09.385415+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:56:09.386538+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:56:09.387896+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:56:09.395925+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:56:09.445942+00:00", "trade", 8.415, 93.0]
["2026-10-01T17:56:09.446556+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:56:09.446716+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:56:09.447198+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:56:09.483970+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:56:10.188680+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:56:10.189477+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:56:10.322326+00:00", "trade", 8.4101, 3228.0]
["2026-10-01T17:56:10.322965+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:56:10.323610+00:00", "trade", 8.4088, 80.0]
["2026-10-01T17:56:11.025994+00:00", "trade", 8.4049, 1.0]
["2026-10-01T17:56:12.292638+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:56:12.292688+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:56:12.293024+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:56:12.300111+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:56:12.310751+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:56:12.316871+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:56:12.331366+00:00", "trade", 8.41, 100.0]
["2026-10-01T17:56:12.331366+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:56:12.373050+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:56:12.621738+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:56:12.623016+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:56:12.975942+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:56:12.976219+00:00", "trade", 8.41, 37.0]
["2026-10-01T17:56:13.085628+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:56:13.087252+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:56:13.267627+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:56:13.331569+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:56:13.568619+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:56:13.568734+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:56:13.569536+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:56:13.569962+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:56:13.790448+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:56:13.835695+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:56:14.170482+00:00", "trade", 8.415, 137.0]
["2026-10-01T17:56:14.211110+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:56:14.211586+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:56:14.492375+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:56:14.661002+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:56:14.836430+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:56:14.836861+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:56:15.153837+00:00", "quote", 8.41, 8.41]
["2026-10-01T17:56:15.153847+00:00", "quote", 8.41, 8.41]
["2026-10-01T17:56:15.153847+00:00", "quote", 8.41, 8.41]
["2026-10-01T17:56:15.153897+00:00", "quote", 8.41, 8.41]
["2026-10-01T17:56:15.153902+00:00", "quote", 8.41, 8.41]
["2026-10-01T17:56:15.153927+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:15.153934+00:00", "trade", 8.41, 10.0]
["2026-10-01T17:56:15.153934+00:00", "trade", 8.41, 100.0]
["2026-10-01T17:56:15.153940+00:00", "trade", 8.41, 1.0]
["2026-10-01T17:56:15.153952+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:15.153952+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:15.153957+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:15.153957+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:15.153957+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:15.153962+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:15.153972+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:15.153987+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:15.153992+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:15.154017+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:15.154037+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:15.154268+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:15.154493+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:15.154568+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:15.154593+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:15.154598+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:15.154654+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:15.154734+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:15.154734+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:15.155090+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:15.155135+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:15.155170+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:15.155531+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:15.155571+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:15.155576+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:15.156012+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:15.156052+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:15.156092+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:15.156553+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:15.156553+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:15.157014+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:15.157771+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:15.165735+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:15.166016+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:15.167003+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:15.170095+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:15.186344+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:15.186780+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:15.333430+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:15.333871+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:15.806838+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:15.930031+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:15.930969+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:15.931049+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:15.938291+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:15.939093+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:15.946135+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:15.976998+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:16.364206+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:16.364286+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:16.642915+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:16.643742+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:16.643742+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:16.643762+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:16.643838+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:16.644774+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:16.645987+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:16.647727+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:16.649200+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:16.650869+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:16.650879+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:16.652202+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:16.652723+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:16.654042+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:16.654302+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:16.657114+00:00", "quote", 8.4, 8.42]
["2026-10-01T17:56:16.657199+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:56:16.657500+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:56:16.657670+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:56:16.657675+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:56:16.657675+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:56:16.657685+00:00", "trade", 8.415, 100.0]
["2026-10-01T17:56:16.657695+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:56:16.657705+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:56:16.657710+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:56:16.657740+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:56:16.657743+00:00", "trade", 8.41, 75.0]
["2026-10-01T17:56:16.657745+00:00", "trade", 8.41, 223.0]
["2026-10-01T17:56:16.657764+00:00", "trade", 8.41, 177.0]
["2026-10-01T17:56:16.657766+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:56:16.657766+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:56:16.657767+00:00", "trade", 8.41, 400.0]
["2026-10-01T17:56:16.657771+00:00", "trade", 8.41, 300.0]
["2026-10-01T17:56:16.657771+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:56:16.657774+00:00", "trade", 8.41, 100.0]
["2026-10-01T17:56:16.657776+00:00", "quote", 8.41, 8.41]
["2026-10-01T17:56:16.657776+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:56:16.657776+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:56:16.657779+00:00", "trade", 8.41, 100.0]
["2026-10-01T17:56:16.657779+00:00", "trade", 8.41, 100.0]
["2026-10-01T17:56:16.657781+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:16.657786+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:16.657786+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:16.657786+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:16.657791+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:16.657796+00:00", "quote", 8.41, 8.41]
["2026-10-01T17:56:16.657801+00:00", "quote", 8.41, 8.41]
["2026-10-01T17:56:16.657801+00:00", "quote", 8.41, 8.41]
["2026-10-01T17:56:16.657801+00:00", "quote", 8.41, 8.41]
["2026-10-01T17:56:16.657836+00:00", "quote", 8.41, 8.41]
["2026-10-01T17:56:16.657841+00:00", "quote", 8.41, 8.41]
["2026-10-01T17:56:16.658001+00:00", "quote", 8.41, 8.41]
["2026-10-01T17:56:16.658016+00:00", "quote", 8.41, 8.41]
["2026-10-01T17:56:16.658026+00:00", "quote", 8.41, 8.41]
["2026-10-01T17:56:16.658031+00:00", "quote", 8.41, 8.41]
["2026-10-01T17:56:16.658031+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:16.658051+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:16.658056+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:16.658061+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:16.658136+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:16.658207+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:16.658227+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:16.658277+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:16.658287+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:16.658332+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:16.658337+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:16.658344+00:00", "trade", 8.41, 200.0]
["2026-10-01T17:56:16.658362+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:16.658412+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:16.658487+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:16.658552+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:16.658583+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:16.658583+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:16.658594+00:00", "trade", 8.41, 75.0]
["2026-10-01T17:56:16.658594+00:00", "trade", 8.41, 219.0]
["2026-10-01T17:56:16.658599+00:00", "trade", 8.41, 100.0]
["2026-10-01T17:56:16.658599+00:00", "trade", 8.41, 106.0]
["2026-10-01T17:56:16.658648+00:00", "trade", 8.41, 400.0]
["2026-10-01T17:56:16.658687+00:00", "trade", 8.41, 394.0]
["2026-10-01T17:56:16.658687+00:00", "trade", 8.41, 6.0]
["2026-10-01T17:56:16.658878+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:16.658898+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:16.658998+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:16.659054+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:16.659058+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:16.659154+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:16.659179+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:16.659219+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:16.659249+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:16.659540+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:16.659560+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:16.660216+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:16.660256+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:16.660286+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:16.660657+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:16.662061+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:16.662081+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:16.662422+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:16.662569+00:00", "trade", 8.4104, 43.0]
["2026-10-01T17:56:16.664286+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:16.664436+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:16.666301+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:16.666341+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:16.666561+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:16.666581+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:16.666702+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:16.668461+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:16.671694+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:16.761533+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:17.099889+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:17.099919+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:17.301369+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:17.303740+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:17.311639+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:17.314937+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:17.316400+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:17.317748+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:17.339189+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:17.339585+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:17.339841+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:17.345640+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:17.347354+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:17.349148+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:17.351945+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:17.354391+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:17.544135+00:00", "trade", 8.405, 100.0]
["2026-10-01T17:56:17.545070+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:17.569999+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:17.572856+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:17.666775+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:17.667281+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:17.727896+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:17.728382+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:18.320187+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:18.320272+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:18.324743+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:18.908148+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:19.314642+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:19.323368+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:19.410596+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:19.411077+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:19.411553+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:19.411994+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:20.053643+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:20.157155+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:20.501841+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:20.501846+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:20.801420+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:20.803269+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:21.666882+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:22.814066+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:22.814502+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:22.821023+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:23.445050+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:24.040564+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:24.043927+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:24.394432+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:26.020101+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:26.141706+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:26.172554+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:26.276622+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:27.846443+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:27.848643+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:27.849100+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:27.849135+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:28.078371+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:28.102724+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:28.206015+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:28.248025+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:28.348625+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:28.389472+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:29.310096+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:29.414009+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:29.526246+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:29.526717+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:29.530120+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:29.530587+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:29.559841+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:29.560323+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:29.670009+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:29.670490+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:30.006691+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:30.836028+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:30.844874+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:30.978116+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:30.978557+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:30.978557+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:31.691962+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:31.692022+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:31.693371+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:31.693376+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:32.145039+00:00", "trade", 8.402, 25.0]
["2026-10-01T17:56:32.152797+00:00", "trade", 8.4027, 25.0]
["2026-10-01T17:56:33.974166+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:33.976647+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:33.976712+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:34.123336+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:34.136452+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:34.221370+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:34.252504+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:34.252634+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:34.252730+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:34.257320+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:34.257366+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:34.258899+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:34.435916+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:34.436021+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:34.436076+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:34.436437+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:34.436472+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:34.436558+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:34.436898+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:34.436898+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:34.436933+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:34.489283+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:34.489734+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:34.490200+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:34.667393+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:34.667473+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:34.693430+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:35.142254+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:35.143129+00:00", "trade", 8.405, 225.0]
["2026-10-01T17:56:35.143854+00:00", "trade", 8.405, 225.0]
["2026-10-01T17:56:35.144107+00:00", "trade", 8.405, 225.0]
["2026-10-01T17:56:35.144663+00:00", "trade", 8.405, 25.0]
["2026-10-01T17:56:35.144994+00:00", "trade", 8.405, 200.0]
["2026-10-01T17:56:35.145442+00:00", "trade", 8.405, 225.0]
["2026-10-01T17:56:35.145708+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:35.557631+00:00", "trade", 8.405, 10.0]
["2026-10-01T17:56:36.067574+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:36.306128+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:36.380550+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:36.381112+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:36.768465+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:36.772830+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:36.774564+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:36.776985+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:36.782483+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:36.783380+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:36.786723+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:36.859126+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:36.859336+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:36.859622+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:36.882145+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:37.410906+00:00", "trade", 8.4, 181.0]
["2026-10-01T17:56:37.410908+00:00", "trade", 8.4, 17.0]
["2026-10-01T17:56:37.410912+00:00", "trade", 8.4, 100.0]
["2026-10-01T17:56:37.410912+00:00", "trade", 8.4, 500.0]
["2026-10-01T17:56:37.410915+00:00", "trade", 8.4, 100.0]
["2026-10-01T17:56:37.410917+00:00", "trade", 8.4, 500.0]
["2026-10-01T17:56:37.410924+00:00", "trade", 8.4, 500.0]
["2026-10-01T17:56:37.410926+00:00", "trade", 8.4, 75.0]
["2026-10-01T17:56:37.410932+00:00", "trade", 8.4, 200.0]
["2026-10-01T17:56:37.410936+00:00", "trade", 8.4, 100.0]
["2026-10-01T17:56:37.410936+00:00", "trade", 8.4, 75.0]
["2026-10-01T17:56:37.410939+00:00", "trade", 8.4, 25.0]
["2026-10-01T17:56:37.410939+00:00", "trade", 8.4, 300.0]
["2026-10-01T17:56:37.410941+00:00", "trade", 8.4, 300.0]
["2026-10-01T17:56:37.410941+00:00", "trade", 8.4, 600.0]
["2026-10-01T17:56:37.410945+00:00", "trade", 8.4, 100.0]
["2026-10-01T17:56:37.410945+00:00", "trade", 8.4, 190.0]
["2026-10-01T17:56:37.411260+00:00", "trade", 8.4, 78.0]
["2026-10-01T17:56:37.411311+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:37.411321+00:00", "trade", 8.4, 422.0]
["2026-10-01T17:56:37.411324+00:00", "trade", 8.4, 100.0]
["2026-10-01T17:56:37.411326+00:00", "trade", 8.4, 100.0]
["2026-10-01T17:56:37.411329+00:00", "trade", 8.4, 200.0]
["2026-10-01T17:56:37.411432+00:00", "trade", 8.4, 3.0]
["2026-10-01T17:56:37.411442+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:37.411480+00:00", "trade", 8.4, 100.0]
["2026-10-01T17:56:37.411542+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:37.411549+00:00", "trade", 8.4, 75.0]
["2026-10-01T17:56:37.411549+00:00", "trade", 8.4, 800.0]
["2026-10-01T17:56:37.411552+00:00", "trade", 8.4, 100.0]
["2026-10-01T17:56:37.411558+00:00", "trade", 8.4, 6.0]
["2026-10-01T17:56:37.411558+00:00", "trade", 8.4, 219.0]
["2026-10-01T17:56:37.411562+00:00", "trade", 8.4, 6.0]
["2026-10-01T17:56:37.411702+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:37.411768+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:56:37.411774+00:00", "trade", 8.4, 100.0]
["2026-10-01T17:56:37.411811+00:00", "trade", 8.4, 100.0]
["2026-10-01T17:56:37.411813+00:00", "quote", 8.39, 8.41]
["2026-10-01T17:56:37.411833+00:00", "quote", 8.39, 8.41]
["2026-10-01T17:56:37.411841+00:00", "trade", 8.4, 10.0]
["2026-10-01T17:56:37.411928+00:00", "quote", 8.39, 8.41]
["2026-10-01T17:56:37.411938+00:00", "quote", 8.39, 8.41]
["2026-10-01T17:56:37.411943+00:00", "quote", 8.39, 8.41]
["2026-10-01T17:56:37.411953+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:37.412018+00:00", "trade", 8.4, 5.0]
["2026-10-01T17:56:37.412018+00:00", "trade", 8.4, 70.0]
["2026-10-01T17:56:37.412018+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:37.412043+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:37.412043+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:37.412108+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:37.412229+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:37.412239+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:37.412244+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:37.412259+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:37.412314+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:37.412364+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:37.412675+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:37.412730+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:37.413021+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:37.413211+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:37.413422+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:37.415386+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:37.415476+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:37.417146+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:37.417667+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:37.417957+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:37.418153+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:37.418423+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:37.418453+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:37.419275+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:37.419541+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:37.419586+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:37.420007+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:37.420313+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:37.420348+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:37.420784+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:37.420924+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:37.421716+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:37.421726+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:37.422017+00:00", "trade", 8.4, 100.0]
["2026-10-01T17:56:37.422568+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:37.436782+00:00", "trade", 8.4, 6.0]
["2026-10-01T17:56:37.437248+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:37.438030+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:37.438090+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:37.456058+00:00", "trade", 8.395, 35.0]
["2026-10-01T17:56:37.470357+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:37.490410+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:37.502739+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:37.502764+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:37.502764+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:37.503225+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:37.512142+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:37.512177+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:37.521574+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:37.521815+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:37.531162+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:37.538379+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:37.638979+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:37.737133+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:37.743468+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:37.873949+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:37.874385+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:37.978744+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:38.053081+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:38.214866+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:38.215588+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:38.435176+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:38.435217+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:38.435412+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:38.435843+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:39.045030+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:39.045481+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:39.148932+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:39.417006+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:39.430168+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:39.430168+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:39.430624+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:39.431044+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:39.431059+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:39.446872+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:39.446887+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:39.501748+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:39.502229+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:39.982684+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:39.983185+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:39.983190+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:39.983271+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:39.983271+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:39.983401+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:39.983641+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:39.983641+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:39.984478+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:40.034733+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:40.034733+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:40.034733+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:40.273217+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:40.273217+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:40.273657+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:40.302466+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:40.302496+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:40.302947+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:40.512572+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:40.512578+00:00", "trade", 8.39, 200.0]
["2026-10-01T17:56:40.513008+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:40.513008+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:40.513133+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:40.525439+00:00", "trade", 8.395, 200.0]
["2026-10-01T17:56:40.525693+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:40.525723+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:40.526254+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:40.526535+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:40.526976+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:40.533857+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:40.534659+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:42.565058+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:42.667291+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:43.149185+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:43.153696+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:43.158382+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:43.158708+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:43.160477+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:43.160938+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:43.166396+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:43.167393+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:43.167834+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:43.186318+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:43.846862+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:43.847564+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:43.847599+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:43.847654+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:44.271675+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:44.274847+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:44.274872+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:44.275905+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:44.281473+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:44.281959+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:44.296684+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:44.399334+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:44.400146+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:44.561320+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:44.561842+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:44.564257+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:44.604222+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:45.037360+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:45.076162+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:45.076277+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:45.077716+00:00", "quote", 8.38, 8.4]
["2026-10-01T17:56:45.078017+00:00", "quote", 8.38, 8.4]
["2026-10-01T17:56:45.078107+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:45.078267+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:45.078272+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:45.078282+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:45.078302+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:45.078312+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:45.078312+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:45.078317+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:45.078327+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:45.078403+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:45.078658+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:45.078738+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:45.078763+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:45.078778+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:45.078894+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:45.078974+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:45.079219+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:45.079244+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:45.079831+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:45.080282+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:45.082522+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:45.087425+00:00", "trade", 8.39, 90.0]
["2026-10-01T17:56:45.088020+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:45.088060+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:45.088481+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:45.428772+00:00", "quote", 8.39, 8.39]
["2026-10-01T17:56:45.428801+00:00", "trade", 8.39, 500.0]
["2026-10-01T17:56:45.428804+00:00", "trade", 8.39, 100.0]
["2026-10-01T17:56:45.428873+00:00", "quote", 8.39, 8.39]
["2026-10-01T17:56:45.428878+00:00", "quote", 8.39, 8.39]
["2026-10-01T17:56:45.428878+00:00", "quote", 8.39, 8.39]
["2026-10-01T17:56:45.428878+00:00", "quote", 8.39, 8.39]
["2026-10-01T17:56:45.428878+00:00", "quote", 8.39, 8.39]
["2026-10-01T17:56:45.428883+00:00", "quote", 8.39, 8.39]
["2026-10-01T17:56:45.428888+00:00", "quote", 8.39, 8.39]
["2026-10-01T17:56:45.429043+00:00", "quote", 8.39, 8.39]
["2026-10-01T17:56:45.429048+00:00", "quote", 8.39, 8.39]
["2026-10-01T17:56:45.429073+00:00", "quote", 8.39, 8.39]
["2026-10-01T17:56:45.429073+00:00", "quote", 8.39, 8.39]
["2026-10-01T17:56:45.429099+00:00", "trade", 8.39, 100.0]
["2026-10-01T17:56:45.429244+00:00", "quote", 8.39, 8.39]
["2026-10-01T17:56:45.429254+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:45.429584+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:45.429599+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:45.429639+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:45.429644+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:45.429650+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:45.429810+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:45.429815+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:45.429866+00:00", "trade", 8.39, 100.0]
["2026-10-01T17:56:45.429875+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:45.430050+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:45.430131+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:45.430396+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:45.430682+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:45.431148+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:45.431454+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:45.431880+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:45.431880+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:45.431890+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:45.431925+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:45.431930+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:45.433684+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:45.434040+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:45.434040+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:45.435644+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:45.651483+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:46.145525+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:46.304173+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:46.304253+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:46.448828+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:46.453239+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:46.845188+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:46.866303+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:46.901928+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:46.910052+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:46.930601+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:46.930606+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:46.935022+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:46.935047+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:46.942675+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:46.942695+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:46.945116+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:46.949306+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:46.949316+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:46.950544+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:46.952849+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:46.953265+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:46.997706+00:00", "quote", 8.38, 8.4]
["2026-10-01T17:56:46.997766+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:46.997796+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:46.997796+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:46.997841+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:46.997851+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:46.998282+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:46.998282+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:46.998287+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:46.998297+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:46.998302+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:46.998302+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:46.998438+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:46.998643+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:46.998728+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:46.998753+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:46.998753+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:46.998789+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:46.998804+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:46.998894+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:46.998899+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:46.998909+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:46.999094+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:46.999280+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:46.999295+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:46.999545+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:46.999736+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:46.999751+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:46.999761+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:46.999776+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:47.000002+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:47.000172+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:47.000192+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:47.000252+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:47.000653+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:47.000713+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:47.001801+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:47.002242+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:47.007665+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:47.009975+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:47.021628+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:47.022099+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:48.048064+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:48.292833+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:48.293634+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:48.313582+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:49.272853+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:49.273314+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:49.273319+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:49.858381+00:00", "trade", 8.39, 30.0]
["2026-10-01T17:56:49.903430+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:50.438331+00:00", "trade", 8.39, 70.0]
["2026-10-01T17:56:50.438396+00:00", "quote", 8.39, 8.39]
["2026-10-01T17:56:50.438405+00:00", "trade", 8.39, 100.0]
["2026-10-01T17:56:50.438405+00:00", "trade", 8.39, 100.0]
["2026-10-01T17:56:50.438410+00:00", "trade", 8.39, 300.0]
["2026-10-01T17:56:50.438410+00:00", "trade", 8.39, 24.0]
["2026-10-01T17:56:50.438410+00:00", "quote", 8.39, 8.39]
["2026-10-01T17:56:50.438412+00:00", "trade", 8.39, 17.0]
["2026-10-01T17:56:50.438415+00:00", "quote", 8.39, 8.39]
["2026-10-01T17:56:50.438460+00:00", "quote", 8.39, 8.39]
["2026-10-01T17:56:50.438465+00:00", "quote", 8.39, 8.39]
["2026-10-01T17:56:50.438471+00:00", "quote", 8.39, 8.39]
["2026-10-01T17:56:50.438471+00:00", "quote", 8.39, 8.39]
["2026-10-01T17:56:50.438475+00:00", "quote", 8.39, 8.39]
["2026-10-01T17:56:50.438475+00:00", "quote", 8.39, 8.39]
["2026-10-01T17:56:50.438721+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:50.438871+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:50.438921+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:50.438952+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:50.439077+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:50.439092+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:50.439122+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:50.439125+00:00", "trade", 8.39, 400.0]
["2026-10-01T17:56:50.439162+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:50.439197+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:50.439197+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:50.439267+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:50.439282+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:50.439322+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:50.439403+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:50.439433+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:50.439543+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:50.439558+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:50.439593+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:50.439709+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:50.439758+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:50.439758+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:50.439784+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:50.439919+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:50.440110+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:50.440280+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:50.440315+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:50.440315+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:50.440555+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:50.440786+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:50.440786+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:50.441257+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:50.441257+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:50.441437+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:50.441879+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:50.442320+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:50.442355+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:50.442756+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:50.444760+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:50.445763+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:50.452043+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:50.521413+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:50.766507+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:51.626577+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:51.626592+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:52.071958+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:52.072289+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:52.072574+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:52.081416+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:52.082408+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:52.082919+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:52.142872+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:52.143990+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:52.183108+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:52.280695+00:00", "quote", 8.38, 8.4]
["2026-10-01T17:56:52.280761+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:52.281091+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:52.281146+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:52.281302+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:52.281397+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:52.281580+00:00", "trade", 8.39, 75.0]
["2026-10-01T17:56:52.281638+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:52.281648+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:52.281648+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:52.281653+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:52.281653+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:52.281703+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:52.281703+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:52.281913+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:52.282515+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:52.282745+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:52.283171+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:52.283357+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:52.394557+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:54.017284+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:54.201869+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:54.202082+00:00", "trade", 8.39, 75.0]
["2026-10-01T17:56:54.202089+00:00", "trade", 8.39, 500.0]
["2026-10-01T17:56:54.202089+00:00", "trade", 8.39, 800.0]
["2026-10-01T17:56:54.202089+00:00", "trade", 8.39, 200.0]
["2026-10-01T17:56:54.202100+00:00", "trade", 8.39, 400.0]
["2026-10-01T17:56:54.202100+00:00", "trade", 8.39, 12.0]
["2026-10-01T17:56:54.202119+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:54.202125+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:54.202125+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:54.202125+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:54.202133+00:00", "trade", 8.39, 500.0]
["2026-10-01T17:56:54.202134+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:54.202134+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:54.202139+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:54.202144+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:54.202144+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:54.202255+00:00", "quote", 8.39, 8.39]
["2026-10-01T17:56:54.202255+00:00", "quote", 8.39, 8.39]
["2026-10-01T17:56:54.202315+00:00", "quote", 8.39, 8.39]
["2026-10-01T17:56:54.202340+00:00", "quote", 8.39, 8.39]
["2026-10-01T17:56:54.202340+00:00", "quote", 8.39, 8.39]
["2026-10-01T17:56:54.202345+00:00", "quote", 8.39, 8.39]
["2026-10-01T17:56:54.202362+00:00", "trade", 8.39, 200.0]
["2026-10-01T17:56:54.202365+00:00", "trade", 8.39, 200.0]
["2026-10-01T17:56:54.202365+00:00", "trade", 8.39, 1500.0]
["2026-10-01T17:56:54.202383+00:00", "trade", 8.39, 300.0]
["2026-10-01T17:56:54.202395+00:00", "quote", 8.39, 8.39]
["2026-10-01T17:56:54.202410+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:54.202460+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:54.202630+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:54.202646+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:54.202676+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:54.202721+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:54.202781+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:54.202821+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:54.202896+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:54.202981+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:54.202981+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:54.203022+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:54.203107+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:54.203172+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:54.203242+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:54.203362+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:54.203418+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:54.203418+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:54.203437+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:54.203503+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:54.203661+00:00", "trade", 8.39, 40.0]
["2026-10-01T17:56:54.203888+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:54.203904+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:54.204490+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:54.204586+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:54.204610+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:54.205267+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:54.205467+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:54.205567+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:54.205573+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:54.205648+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:54.209246+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:54.209687+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:54.273610+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:54.303055+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:54.303115+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:55.204473+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:55.403121+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:55.512978+00:00", "trade", 8.39, 75.0]
["2026-10-01T17:56:55.512981+00:00", "trade", 8.39, 285.0]
["2026-10-01T17:56:55.512990+00:00", "trade", 8.39, 100.0]
["2026-10-01T17:56:55.512990+00:00", "trade", 8.39, 100.0]
["2026-10-01T17:56:55.513369+00:00", "trade", 8.39, 50.0]
["2026-10-01T17:56:55.513720+00:00", "quote", 8.39, 8.39]
["2026-10-01T17:56:55.513725+00:00", "quote", 8.39, 8.39]
["2026-10-01T17:56:55.513740+00:00", "quote", 8.39, 8.39]
["2026-10-01T17:56:55.513775+00:00", "quote", 8.39, 8.39]
["2026-10-01T17:56:55.513850+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:55.513920+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:55.513930+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:55.514016+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:55.514016+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:55.514020+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:55.514031+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:55.514031+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:55.514061+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:55.514061+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:55.514076+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:55.514086+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:55.514231+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:55.514241+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:55.514316+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:55.514326+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:55.514351+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:55.514492+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:55.514552+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:55.515008+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:55.515143+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:55.515549+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:55.516536+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:55.519729+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:55.581496+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:55.817544+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:56.205874+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:56.206315+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:56.206797+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:57.142261+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:58.133182+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:59.242205+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:59.242260+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:59.242285+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:59.242656+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:59.242731+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:59.242816+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:59.243287+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:56:59.248877+00:00", "trade", 8.39, 75.0]
["2026-10-01T17:56:59.248880+00:00", "trade", 8.39, 700.0]
["2026-10-01T17:56:59.248881+00:00", "quote", 8.39, 8.39]
["2026-10-01T17:56:59.248889+00:00", "trade", 8.39, 5.0]
["2026-10-01T17:56:59.248891+00:00", "quote", 8.39, 8.39]
["2026-10-01T17:56:59.248921+00:00", "quote", 8.39, 8.39]
["2026-10-01T17:56:59.248936+00:00", "quote", 8.39, 8.39]
["2026-10-01T17:56:59.248941+00:00", "quote", 8.39, 8.39]
["2026-10-01T17:56:59.248941+00:00", "quote", 8.39, 8.39]
["2026-10-01T17:56:59.248946+00:00", "quote", 8.39, 8.39]
["2026-10-01T17:56:59.248956+00:00", "quote", 8.39, 8.39]
["2026-10-01T17:56:59.248956+00:00", "quote", 8.39, 8.39]
["2026-10-01T17:56:59.248971+00:00", "quote", 8.39, 8.39]
["2026-10-01T17:56:59.249011+00:00", "quote", 8.39, 8.39]
["2026-10-01T17:56:59.249081+00:00", "quote", 8.39, 8.39]
["2026-10-01T17:56:59.249166+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:59.249317+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:59.249462+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:59.249527+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:59.249532+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:59.249577+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:59.249577+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:59.249622+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:59.249622+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:59.249778+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:59.249783+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:59.249823+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:59.249858+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:59.249858+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:59.249938+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:59.249998+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:59.250013+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:59.250053+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:59.250094+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:59.250173+00:00", "trade", 8.39, 45.0]
["2026-10-01T17:56:59.250344+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:59.250500+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:59.250580+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:59.251382+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:59.251808+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:59.252544+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:59.252855+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:59.252945+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:59.253863+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:59.257226+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:59.257416+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:59.260027+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:59.270412+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:59.305431+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:56:59.350197+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:00.006717+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:01.708302+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:01.810776+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:01.986915+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:01.987392+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:02.364029+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:03.534659+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:04.065288+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:04.071964+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:04.080515+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:04.226959+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:04.227109+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:04.227114+00:00", "trade", 8.39, 100.0]
["2026-10-01T17:57:04.227540+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:04.227585+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:04.227720+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:04.227986+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:04.329638+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:04.469527+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:04.469547+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:04.469622+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:04.707198+00:00", "quote", 8.38, 8.4]
["2026-10-01T17:57:04.707323+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:04.707604+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:04.707789+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:04.707809+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:04.707830+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:04.707930+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:04.708130+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:04.708150+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:04.708210+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:04.708225+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:04.708250+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:04.708777+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:04.709253+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:04.709719+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:04.711193+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:04.711197+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:04.712035+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:04.749353+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:04.749810+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:05.064098+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:05.064124+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:05.064144+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:05.103703+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:05.223052+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:05.223388+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:05.226205+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:05.226681+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:05.242023+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:05.242509+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:05.243957+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:05.245531+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:05.245531+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:05.246012+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:05.246132+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:05.246172+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:05.254076+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:05.254076+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:05.259238+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:05.259238+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:05.344948+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:05.345404+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:05.490550+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:05.591320+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:07.158984+00:00", "trade", 8.385, 100.0]
["2026-10-01T17:57:07.159993+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:07.178169+00:00", "trade", 8.385, 616.0]
["2026-10-01T17:57:07.313243+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:07.313724+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:07.313764+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:07.922465+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:07.923172+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:07.923327+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:07.923908+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:08.018349+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:08.018835+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:08.039003+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:08.040842+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:08.050625+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:08.051081+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:08.317091+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:08.317567+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:08.521041+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:08.521518+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:09.248751+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:09.248756+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:09.416445+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:09.416475+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:09.745975+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:09.746793+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:09.815642+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:09.822323+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:09.835524+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:10.376227+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:10.376719+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:10.376724+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:11.092020+00:00", "trade", 8.385, 225.0]
["2026-10-01T17:57:12.017599+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:12.018070+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:12.019148+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:12.368325+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:12.370129+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:12.370192+00:00", "trade", 8.385, 450.0]
["2026-10-01T17:57:12.370610+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:12.371091+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:12.371236+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:12.381262+00:00", "trade", 8.385, 225.0]
["2026-10-01T17:57:12.557891+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:12.620967+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:12.621082+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:12.794665+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:12.834305+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:13.683429+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:13.683433+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:13.688661+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:13.696239+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:13.734731+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:13.735202+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:13.745867+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:13.746544+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:13.763138+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:13.763334+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:14.454842+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:14.455894+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:14.458937+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:14.459633+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:14.467677+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:14.468239+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:14.468264+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:14.468900+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:14.472784+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:14.472870+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:14.472875+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:14.472900+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:14.473331+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:14.478273+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:14.496481+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:14.512434+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:14.515251+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:14.515722+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:14.539869+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:14.540451+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:14.679016+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:14.679181+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:14.679683+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:14.679718+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:14.679758+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:14.680259+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:14.680580+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:14.680710+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:14.686424+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:14.686875+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:14.754095+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:14.758997+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:14.778809+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:14.839909+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:14.840501+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:15.072308+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:15.072649+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:15.072764+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:15.072990+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:15.073466+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:15.073471+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:15.076207+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:15.082868+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:15.083585+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:15.163741+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:15.163882+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:15.163952+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:15.164007+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:15.164498+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:15.164513+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:15.164974+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:15.164974+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:15.165826+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:15.166272+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:15.356826+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:15.357242+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:15.462814+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:15.462879+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:15.463390+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:15.463626+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:15.463726+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:15.463851+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:15.464172+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:15.464312+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:15.840574+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:16.144794+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:16.167959+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:16.168079+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:16.168440+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:16.168916+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:16.169403+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:16.216861+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:16.217322+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:16.435567+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:16.435572+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:16.479838+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:16.803393+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:16.804446+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:16.992108+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:17.425391+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:17.426072+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:17.426187+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:17.426228+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:17.428844+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:17.948818+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:19.576301+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:19.576442+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:21.124852+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:21.125333+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:21.809163+00:00", "trade", 8.3899, 1428.0]
["2026-10-01T17:57:21.809187+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:21.809232+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:21.809259+00:00", "trade", 8.39, 75.0]
["2026-10-01T17:57:21.809359+00:00", "trade", 8.39, 100.0]
["2026-10-01T17:57:21.810235+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:21.810315+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:21.810453+00:00", "trade", 8.3874, 44.0]
["2026-10-01T17:57:21.817116+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:21.819677+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:24.183816+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:24.948338+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:24.948764+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:25.120217+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:25.120674+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:25.996836+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:26.447440+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:26.695963+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:27.776457+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:29.966471+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:30.006737+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:30.298192+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:30.298633+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:31.164396+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:31.164682+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:31.164857+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:31.174319+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:31.415239+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:31.415534+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:31.415715+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:31.415760+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:31.415795+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:31.416251+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:31.416316+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:31.425222+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:31.431031+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:31.735006+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:31.760085+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:31.760176+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:31.760912+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:31.760933+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:31.761910+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:31.770911+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:32.716660+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:32.773410+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:33.106910+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:33.151561+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:33.176609+00:00", "trade", 8.385, 3500.0]
["2026-10-01T17:57:33.177890+00:00", "trade", 8.3852, 51.0]
["2026-10-01T17:57:33.241691+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:33.343584+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:33.527513+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:33.554251+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:33.612158+00:00", "trade", 8.385, 100.0]
["2026-10-01T17:57:33.613111+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:33.613181+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:33.613532+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:33.614825+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:33.718006+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:33.718758+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:33.876940+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:33.877150+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:34.169512+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:34.169642+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:34.170053+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:34.478554+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:34.478859+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:34.479070+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:34.479471+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:34.532748+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:34.532863+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:34.532873+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:34.533249+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:34.533444+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:34.539915+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:34.540521+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:34.541278+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:34.544055+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:34.553056+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:34.553377+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:34.700187+00:00", "trade", 8.385, 11.0]
["2026-10-01T17:57:34.701204+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:34.902494+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:34.902749+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:34.903100+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:34.903491+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:34.903687+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:35.146510+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:35.146991+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:35.147047+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:36.048826+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:36.049287+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:36.217823+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:36.218720+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:37.036043+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:37.467085+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:37.717166+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:37.717687+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:38.372899+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:38.425414+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:38.425434+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:38.425900+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:38.932362+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:38.932843+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:39.891548+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:44.251247+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:44.252650+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:44.646098+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:44.646143+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:44.673348+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:44.673879+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:44.673879+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:44.732804+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:44.733230+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:45.099152+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:45.099583+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:45.522261+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:45.522772+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:45.532224+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:45.573638+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:45.574079+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:46.189736+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:46.291393+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:46.720200+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:48.037259+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:48.037710+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:48.589179+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:48.599699+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:49.038405+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:49.038645+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:49.039592+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:49.048288+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:49.108021+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:49.239348+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:49.418370+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:50.074268+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:50.074749+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:50.081365+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:50.082252+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:50.082503+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:50.082914+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:50.083425+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:50.084848+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:50.090467+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:50.091148+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:50.105312+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:50.234217+00:00", "trade", 8.385, 300.0]
["2026-10-01T17:57:50.407190+00:00", "trade", 8.3985, 9.0]
["2026-10-01T17:57:51.069064+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:51.069084+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:51.069530+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:51.069640+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:51.070121+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:51.070577+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:51.078049+00:00", "trade", 8.385, 700.0]
["2026-10-01T17:57:51.245424+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:51.246026+00:00", "trade", 8.385, 300.0]
["2026-10-01T17:57:51.257162+00:00", "trade", 8.385, 700.0]
["2026-10-01T17:57:51.265998+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:51.296950+00:00", "trade", 8.39, 200.0]
["2026-10-01T17:57:51.297057+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:51.297603+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:51.297638+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:51.298090+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:51.300701+00:00", "quote", 8.38, 8.39]
["2026-10-01T17:57:51.301421+00:00", "trade", 8.39, 25.0]
["2026-10-01T17:57:51.301425+00:00", "trade", 8.39, 100.0]
["2026-10-01T17:57:51.301425+00:00", "trade", 8.39, 75.0]
["2026-10-01T17:57:51.301427+00:00", "trade", 8.39, 75.0]
["2026-10-01T17:57:51.301473+00:00", "trade", 8.39, 5.0]
["2026-10-01T17:57:51.301479+00:00", "trade", 8.39, 12.0]
["2026-10-01T17:57:51.301488+00:00", "trade", 8.39, 11.0]
["2026-10-01T17:57:51.301492+00:00", "trade", 8.39, 100.0]
["2026-10-01T17:57:51.301523+00:00", "quote", 8.39, 8.39]
["2026-10-01T17:57:51.301523+00:00", "quote", 8.39, 8.39]
["2026-10-01T17:57:51.301674+00:00", "trade", 8.385, 34.0]
["2026-10-01T17:57:51.301677+00:00", "trade", 8.39, 75.0]
["2026-10-01T17:57:51.301681+00:00", "trade", 8.39, 10.0]
["2026-10-01T17:57:51.301684+00:00", "trade", 8.39, 100.0]
["2026-10-01T17:57:51.301684+00:00", "trade", 8.39, 60.0]
["2026-10-01T17:57:51.301686+00:00", "trade", 8.39, 410.0]
["2026-10-01T17:57:51.301723+00:00", "quote", 8.39, 8.39]
["2026-10-01T17:57:51.301763+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:51.301813+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:51.301979+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:51.302029+00:00", "trade", 8.39, 53.0]
["2026-10-01T17:57:51.302053+00:00", "trade", 8.39, 27.0]
["2026-10-01T17:57:51.302054+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:51.302074+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:51.302159+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:51.302169+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:51.302244+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:51.302274+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:51.302279+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:51.302300+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:51.302330+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:51.302330+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:51.302355+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:51.302370+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:51.302385+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:51.302435+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:51.302455+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:51.302575+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:51.302615+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:51.302615+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:51.302691+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:51.302691+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:51.302841+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:51.302970+00:00", "trade", 8.3862, 40.0]
["2026-10-01T17:57:51.303071+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:51.303076+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:51.303322+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:51.303558+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:51.303578+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:51.304044+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:51.304059+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:51.304134+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:51.306369+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:51.306810+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:51.319741+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:51.326743+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:51.326753+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:51.326763+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:51.326790+00:00", "trade", 8.4, 100.0]
["2026-10-01T17:57:51.326799+00:00", "trade", 8.4, 100.0]
["2026-10-01T17:57:51.326799+00:00", "trade", 8.4, 64.0]
["2026-10-01T17:57:51.326826+00:00", "trade", 8.395, 100.0]
["2026-10-01T17:57:51.326830+00:00", "trade", 8.4, 75.0]
["2026-10-01T17:57:51.326832+00:00", "trade", 8.4, 500.0]
["2026-10-01T17:57:51.326836+00:00", "trade", 8.4, 1500.0]
["2026-10-01T17:57:51.326836+00:00", "trade", 8.4, 700.0]
["2026-10-01T17:57:51.326838+00:00", "trade", 8.4, 100.0]
["2026-10-01T17:57:51.326838+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:51.326842+00:00", "trade", 8.4, 75.0]
["2026-10-01T17:57:51.326842+00:00", "trade", 8.4, 200.0]
["2026-10-01T17:57:51.326843+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:51.326844+00:00", "trade", 8.4, 2100.0]
["2026-10-01T17:57:51.326844+00:00", "trade", 8.4, 100.0]
["2026-10-01T17:57:51.326853+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:51.326853+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:51.326856+00:00", "trade", 8.4, 100.0]
["2026-10-01T17:57:51.326859+00:00", "trade", 8.4, 100.0]
["2026-10-01T17:57:51.326859+00:00", "trade", 8.4, 100.0]
["2026-10-01T17:57:51.326862+00:00", "trade", 8.4, 100.0]
["2026-10-01T17:57:51.326863+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:51.326865+00:00", "trade", 8.4, 100.0]
["2026-10-01T17:57:51.326868+00:00", "trade", 8.395, 100.0]
["2026-10-01T17:57:51.326871+00:00", "trade", 8.4, 200.0]
["2026-10-01T17:57:51.326875+00:00", "trade", 8.4, 200.0]
["2026-10-01T17:57:51.326877+00:00", "trade", 8.4, 500.0]
["2026-10-01T17:57:51.326883+00:00", "trade", 8.4, 300.0]
["2026-10-01T17:57:51.326886+00:00", "trade", 8.4, 200.0]
["2026-10-01T17:57:51.326898+00:00", "trade", 8.4, 100.0]
["2026-10-01T17:57:51.326901+00:00", "trade", 8.4, 100.0]
["2026-10-01T17:57:51.326901+00:00", "trade", 8.4, 25.0]
["2026-10-01T17:57:51.326903+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:51.326903+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:51.326918+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:51.326918+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:51.326923+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:51.326943+00:00", "trade", 8.4, 100.0]
["2026-10-01T17:57:51.326969+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:51.326985+00:00", "trade", 8.4, 100.0]
["2026-10-01T17:57:51.326989+00:00", "trade", 8.4, 100.0]
["2026-10-01T17:57:51.327006+00:00", "trade", 8.4, 100.0]
["2026-10-01T17:57:51.327015+00:00", "trade", 8.4, 100.0]
["2026-10-01T17:57:51.327019+00:00", "trade", 8.4, 200.0]
["2026-10-01T17:57:51.327019+00:00", "trade", 8.4, 200.0]
["2026-10-01T17:57:51.327046+00:00", "trade", 8.395, 100.0]
["2026-10-01T17:57:51.327050+00:00", "trade", 8.4, 400.0]
["2026-10-01T17:57:51.327050+00:00", "trade", 8.4, 75.0]
["2026-10-01T17:57:51.327055+00:00", "trade", 8.4, 68.0]
["2026-10-01T17:57:51.327055+00:00", "trade", 8.4, 400.0]
["2026-10-01T17:57:51.327058+00:00", "trade", 8.4, 200.0]
["2026-10-01T17:57:51.327062+00:00", "trade", 8.4, 800.0]
["2026-10-01T17:57:51.327062+00:00", "trade", 8.4, 100.0]
["2026-10-01T17:57:51.327067+00:00", "trade", 8.4, 100.0]
["2026-10-01T17:57:51.327067+00:00", "trade", 8.4, 100.0]
["2026-10-01T17:57:51.327067+00:00", "trade", 8.4, 41.0]
["2026-10-01T17:57:51.327073+00:00", "trade", 8.4, 100.0]
["2026-10-01T17:57:51.327073+00:00", "trade", 8.4, 10.0]
["2026-10-01T17:57:51.327074+00:00", "quote", 8.4, 8.4]
["2026-10-01T17:57:51.327079+00:00", "trade", 8.4, 100.0]
["2026-10-01T17:57:51.327079+00:00", "trade", 8.4, 100.0]
["2026-10-01T17:57:51.327103+00:00", "trade", 8.4, 60.0]
["2026-10-01T17:57:51.327114+00:00", "quote", 8.4, 8.4]
["2026-10-01T17:57:51.327115+00:00", "trade", 8.4, 200.0]
["2026-10-01T17:57:51.327119+00:00", "quote", 8.4, 8.4]
["2026-10-01T17:57:51.327133+00:00", "trade", 8.4, 277.0]
["2026-10-01T17:57:51.327134+00:00", "quote", 8.4, 8.4]
["2026-10-01T17:57:51.327217+00:00", "trade", 8.4, 200.0]
["2026-10-01T17:57:51.327226+00:00", "trade", 8.4, 100.0]
["2026-10-01T17:57:51.327319+00:00", "trade", 8.4, 275.0]
["2026-10-01T17:57:51.327319+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:57:51.327334+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:57:51.327344+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:57:51.327394+00:00", "trade", 8.4, 27.0]
["2026-10-01T17:57:51.327404+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:57:51.327444+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:57:51.327459+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:57:51.327485+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:57:51.327485+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:57:51.327525+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:57:51.327545+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:57:51.327625+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:57:51.327700+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:57:51.327745+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:57:51.327770+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:57:51.327875+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:57:51.327931+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:57:51.327931+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:57:51.327946+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:57:51.327963+00:00", "trade", 8.4, 21.0]
["2026-10-01T17:57:51.328001+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:57:51.328031+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:57:51.328071+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:57:51.328107+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:57:51.328131+00:00", "trade", 8.3977, 43.0]
["2026-10-01T17:57:51.328194+00:00", "trade", 8.4, 44.0]
["2026-10-01T17:57:51.328226+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:57:51.328314+00:00", "trade", 8.3998, 40.0]
["2026-10-01T17:57:51.328377+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:57:51.328453+00:00", "trade", 8.3998, 40.0]
["2026-10-01T17:57:51.328547+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:57:51.328988+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:57:51.329068+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:57:51.329605+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:57:51.329725+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:57:51.330046+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:57:51.330246+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:57:51.330677+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:57:51.335002+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:57:51.335002+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:57:51.335844+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:57:51.336286+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:57:51.337869+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:57:51.337904+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:57:51.338335+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:57:51.344229+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:57:51.345247+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:57:51.345698+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:57:51.346134+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:57:51.346665+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:57:51.347307+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:57:51.349492+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:57:51.356313+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:57:51.356314+00:00", "trade", 8.405, 140.0]
["2026-10-01T17:57:51.356353+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:57:51.356374+00:00", "trade", 8.4075, 90.0]
["2026-10-01T17:57:51.356386+00:00", "trade", 8.41, 616.0]
["2026-10-01T17:57:51.356453+00:00", "trade", 8.4075, 1599.0]
["2026-10-01T17:57:51.356774+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:57:51.356774+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:57:51.356804+00:00", "trade", 8.41, 357.0]
["2026-10-01T17:57:51.357210+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:57:51.357230+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:57:51.357331+00:00", "trade", 8.4, 100.0]
["2026-10-01T17:57:51.357396+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:57:51.357737+00:00", "trade", 8.4051, 53.0]
["2026-10-01T17:57:51.361400+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:57:51.361857+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:57:51.362112+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:57:51.362568+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:57:51.363039+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:57:51.364241+00:00", "trade", 8.405, 125.0]
["2026-10-01T17:57:51.365510+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:57:51.366167+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:57:51.368800+00:00", "trade", 8.41, 800.0]
["2026-10-01T17:57:51.369062+00:00", "trade", 8.41, 616.0]
["2026-10-01T17:57:51.369615+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:57:51.369630+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:57:51.379148+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:57:51.389607+00:00", "trade", 8.41, 616.0]
["2026-10-01T17:57:51.390903+00:00", "trade", 8.405, 700.0]
["2026-10-01T17:57:51.391407+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:57:51.391437+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:57:51.391447+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:57:51.391883+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:57:51.392178+00:00", "trade", 8.4085, 46.0]
["2026-10-01T17:57:51.392344+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:57:51.396827+00:00", "trade", 8.41, 300.0]
["2026-10-01T17:57:51.402273+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:57:51.431598+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:57:51.446578+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:57:51.450423+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:57:51.452447+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:57:51.452618+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:57:51.453064+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:57:51.460226+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:57:51.460256+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:57:51.603758+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:57:51.604199+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:57:51.705611+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:57:51.998303+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:57:52.003370+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:57:52.003826+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:57:52.076053+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:57:52.076530+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:57:52.209476+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:57:52.209501+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:57:52.228587+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:57:53.465691+00:00", "trade", 8.4006, 1.0]
["2026-10-01T17:57:54.475762+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:57:54.656222+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:57:54.720070+00:00", "trade", 8.405, 100.0]
["2026-10-01T17:57:54.723017+00:00", "trade", 8.405, 100.0]
["2026-10-01T17:57:54.723101+00:00", "trade", 8.4, 40.0]
["2026-10-01T17:57:54.723101+00:00", "trade", 8.4, 360.0]
["2026-10-01T17:57:54.723114+00:00", "trade", 8.405, 100.0]
["2026-10-01T17:57:54.723653+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:57:54.723653+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:57:54.723693+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:57:54.723693+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:57:54.723693+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:57:54.723733+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:57:54.723773+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:57:54.723773+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:57:54.723928+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:57:54.724134+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:57:54.724174+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:57:54.724214+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:57:54.724249+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:57:54.726136+00:00", "trade", 8.4, 100.0]
["2026-10-01T17:57:54.726166+00:00", "trade", 8.4, 100.0]
["2026-10-01T17:57:54.726169+00:00", "trade", 8.4, 100.0]
["2026-10-01T17:57:54.726172+00:00", "trade", 8.4, 300.0]
["2026-10-01T17:57:54.726172+00:00", "trade", 8.4, 100.0]
["2026-10-01T17:57:54.726178+00:00", "trade", 8.4, 75.0]
["2026-10-01T17:57:54.726184+00:00", "trade", 8.4, 75.0]
["2026-10-01T17:57:54.726189+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:57:54.726190+00:00", "trade", 8.4, 60.0]
["2026-10-01T17:57:54.726190+00:00", "trade", 8.4, 277.0]
["2026-10-01T17:57:54.726193+00:00", "trade", 8.4, 200.0]
["2026-10-01T17:57:54.726193+00:00", "trade", 8.4, 275.0]
["2026-10-01T17:57:54.726199+00:00", "trade", 8.4, 21.0]
["2026-10-01T17:57:54.726199+00:00", "trade", 8.4, 100.0]
["2026-10-01T17:57:54.726199+00:00", "trade", 8.4, 1100.0]
["2026-10-01T17:57:54.726202+00:00", "trade", 8.4, 100.0]
["2026-10-01T17:57:54.726202+00:00", "trade", 8.4, 100.0]
["2026-10-01T17:57:54.726205+00:00", "trade", 8.4, 200.0]
["2026-10-01T17:57:54.726205+00:00", "trade", 8.4, 1700.0]
["2026-10-01T17:57:54.726208+00:00", "trade", 8.4, 200.0]
["2026-10-01T17:57:54.726254+00:00", "quote", 8.4, 8.4]
["2026-10-01T17:57:54.726269+00:00", "quote", 8.4, 8.4]
["2026-10-01T17:57:54.726279+00:00", "quote", 8.4, 8.4]
["2026-10-01T17:57:54.726304+00:00", "quote", 8.4, 8.4]
["2026-10-01T17:57:54.726309+00:00", "quote", 8.4, 8.4]
["2026-10-01T17:57:54.726309+00:00", "quote", 8.4, 8.4]
["2026-10-01T17:57:54.726339+00:00", "quote", 8.4, 8.4]
["2026-10-01T17:57:54.726354+00:00", "quote", 8.4, 8.4]
["2026-10-01T17:57:54.726397+00:00", "trade", 8.4, 75.0]
["2026-10-01T17:57:54.726400+00:00", "trade", 8.4, 68.0]
["2026-10-01T17:57:54.726404+00:00", "trade", 8.4, 800.0]
["2026-10-01T17:57:54.726404+00:00", "trade", 8.4, 100.0]
["2026-10-01T17:57:54.726519+00:00", "quote", 8.4, 8.4]
["2026-10-01T17:57:54.726565+00:00", "quote", 8.4, 8.4]
["2026-10-01T17:57:54.726655+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:54.726670+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:54.726855+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:54.726895+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:54.726931+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:54.726946+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:54.726961+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:54.727011+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:54.727051+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:54.727051+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:54.727091+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:54.727136+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:54.727151+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:54.727171+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:54.727216+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:54.727216+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:54.727251+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:54.727452+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:54.727452+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:54.727528+00:00", "trade", 8.4012, 53.0]
["2026-10-01T17:57:54.727687+00:00", "trade", 8.4, 47.0]
["2026-10-01T17:57:54.727732+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:54.727933+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:54.727933+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:54.727973+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:54.728013+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:54.728013+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:54.728374+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:54.728494+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:54.729211+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:54.730123+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:54.730138+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:54.730148+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:54.730258+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:54.731932+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:54.732008+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:54.732018+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:54.732128+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:54.732168+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:54.732228+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:54.732258+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:54.732373+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:54.732494+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:54.732614+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:54.732814+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:54.734173+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:54.734614+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:54.737656+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:54.738177+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:54.763107+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:54.763538+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:54.763944+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:54.785871+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:54.887443+00:00", "trade", 8.395, 616.0]
["2026-10-01T17:57:54.887506+00:00", "trade", 8.395, 450.0]
["2026-10-01T17:57:54.887515+00:00", "trade", 8.395, 616.0]
["2026-10-01T17:57:54.887521+00:00", "trade", 8.395, 492.0]
["2026-10-01T17:57:54.887575+00:00", "trade", 8.395, 100.0]
["2026-10-01T17:57:54.887584+00:00", "trade", 8.395, 208.0]
["2026-10-01T17:57:54.887587+00:00", "trade", 8.395, 1700.0]
["2026-10-01T17:57:54.887590+00:00", "trade", 8.395, 318.0]
["2026-10-01T17:57:54.887611+00:00", "trade", 8.395, 100.0]
["2026-10-01T17:57:54.887611+00:00", "trade", 8.395, 350.0]
["2026-10-01T17:57:54.887614+00:00", "trade", 8.395, 100.0]
["2026-10-01T17:57:54.887617+00:00", "trade", 8.395, 450.0]
["2026-10-01T17:57:54.887617+00:00", "trade", 8.395, 350.0]
["2026-10-01T17:57:54.887647+00:00", "trade", 8.395, 450.0]
["2026-10-01T17:57:54.887683+00:00", "trade", 8.4, 100.0]
["2026-10-01T17:57:54.887693+00:00", "trade", 8.395, 450.0]
["2026-10-01T17:57:54.887699+00:00", "trade", 8.395, 450.0]
["2026-10-01T17:57:54.887699+00:00", "trade", 8.395, 450.0]
["2026-10-01T17:57:54.887705+00:00", "trade", 8.395, 450.0]
["2026-10-01T17:57:54.887708+00:00", "trade", 8.395, 450.0]
["2026-10-01T17:57:54.887711+00:00", "trade", 8.395, 250.0]
["2026-10-01T17:57:54.887750+00:00", "trade", 8.395, 600.0]
["2026-10-01T17:57:54.887855+00:00", "trade", 8.395, 450.0]
["2026-10-01T17:57:54.887942+00:00", "trade", 8.395, 616.0]
["2026-10-01T17:57:54.887951+00:00", "trade", 8.395, 100.0]
["2026-10-01T17:57:54.887951+00:00", "trade", 8.395, 800.0]
["2026-10-01T17:57:54.887954+00:00", "trade", 8.395, 616.0]
["2026-10-01T17:57:54.887963+00:00", "trade", 8.395, 250.0]
["2026-10-01T17:57:54.888026+00:00", "trade", 8.395, 90.0]
["2026-10-01T17:57:54.888064+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:54.888065+00:00", "trade", 8.395, 400.0]
["2026-10-01T17:57:54.888114+00:00", "trade", 8.395, 526.0]
["2026-10-01T17:57:54.888138+00:00", "trade", 8.395, 616.0]
["2026-10-01T17:57:54.888225+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:54.888240+00:00", "trade", 8.395, 400.0]
["2026-10-01T17:57:54.888265+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:54.888305+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:54.888310+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:54.888546+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:54.888546+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:54.888656+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:54.888746+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:54.888786+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:54.888868+00:00", "trade", 8.3951, 60.0]
["2026-10-01T17:57:54.888977+00:00", "trade", 8.3952, 44.0]
["2026-10-01T17:57:54.889214+00:00", "trade", 8.395, 46.0]
["2026-10-01T17:57:54.889413+00:00", "trade", 8.395, 48.0]
["2026-10-01T17:57:54.889731+00:00", "trade", 8.395, 300.0]
["2026-10-01T17:57:54.891647+00:00", "trade", 8.395, 316.0]
["2026-10-01T17:57:54.892946+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:54.935943+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:55.009449+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:55.010346+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:55.125495+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:55.454342+00:00", "trade", 8.3901, 1428.0]
["2026-10-01T17:57:55.736461+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:55.736917+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:55.737088+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:55.737203+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:55.737564+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:55.842053+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:55.842258+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:55.842574+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:56.043202+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:56.074637+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:56.075133+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:56.075519+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:56.076010+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:56.118532+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:56.252376+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:56.253288+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:56.357606+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:56.358494+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:56.359325+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:56.724160+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:56.724656+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:56.846381+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:57.614272+00:00", "trade", 8.395, 19.0]
["2026-10-01T17:57:58.641514+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:58.642366+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:59.071865+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:59.116481+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:59.245398+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:59.245523+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:59.245554+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:59.245799+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:59.246225+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:59.252004+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:59.621484+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:57:59.621945+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:58:00.006762+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:58:00.074744+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:58:00.074870+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:58:00.128492+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:58:00.128733+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:58:00.129034+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:58:00.129239+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:58:00.129715+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:58:00.133011+00:00", "trade", 8.4, 22.0]
["2026-10-01T17:58:00.133033+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:58:00.133033+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:58:00.133515+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:58:00.138687+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:58:00.139128+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:58:00.140296+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:58:00.150375+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:58:00.153257+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:58:00.193863+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:58:00.205401+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:58:00.223915+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:58:00.243316+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:58:00.658180+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:58:00.658183+00:00", "trade", 8.4, 11.0]
["2026-10-01T17:58:00.658661+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:58:00.768859+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:58:00.973499+00:00", "trade", 8.4, 49.0]
["2026-10-01T17:58:01.313396+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:58:01.567114+00:00", "trade", 8.3999, 1459.0]
["2026-10-01T17:58:01.568419+00:00", "trade", 8.3951, 56.0]
["2026-10-01T17:58:01.568474+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:58:01.568780+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:58:01.568785+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:58:01.569271+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:58:02.036389+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:58:02.280746+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:58:03.144532+00:00", "trade", 8.395, 1593.0]
["2026-10-01T17:58:03.429830+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:58:03.448835+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:58:03.449010+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:58:03.449993+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:58:03.491722+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:58:03.494564+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:58:03.494985+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:58:03.495762+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:58:03.497982+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:58:03.502543+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:58:03.532740+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:58:03.533717+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:58:03.534198+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:58:03.534198+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:58:03.534198+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:58:03.605458+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:58:03.783452+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:58:04.629353+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:58:05.074694+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:58:05.351860+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:58:06.204497+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:58:07.049776+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:58:07.080324+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:58:07.085822+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:58:08.433909+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:58:08.440781+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:58:11.485943+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:58:11.491937+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:58:12.790085+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:58:12.790125+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:58:14.279557+00:00", "trade", 8.395, 2.0]
["2026-10-01T17:58:14.302144+00:00", "quote", 8.39, 8.4]
["2026-10-01T17:58:14.305614+00:00", "trade", 8.4, 36.0]
["2026-10-01T17:58:14.305758+00:00", "trade", 8.4, 64.0]
["2026-10-01T17:58:14.305786+00:00", "trade", 8.4, 75.0]
["2026-10-01T17:58:14.305786+00:00", "trade", 8.4, 10.0]
["2026-10-01T17:58:14.305788+00:00", "trade", 8.4, 100.0]
["2026-10-01T17:58:14.306073+00:00", "quote", 8.4, 8.4]
["2026-10-01T17:58:14.306133+00:00", "quote", 8.4, 8.4]
["2026-10-01T17:58:14.306218+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:14.306354+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:14.306379+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:14.306394+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:14.306489+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:14.306514+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:14.306549+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:14.306679+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:14.306699+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:14.306724+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:14.306754+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:14.306910+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:14.307165+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:14.307256+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:14.307797+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:14.307952+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:14.307977+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:14.308243+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:14.309421+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:14.309987+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:14.310183+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:14.310213+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:14.310218+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:14.310348+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:14.310398+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:14.310689+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:14.310789+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:14.312909+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:14.316142+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:14.323700+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:14.335318+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:14.335784+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:14.335949+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:14.336425+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:14.337147+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:14.442182+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:14.523827+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:14.803543+00:00", "trade", 8.405, 12.0]
["2026-10-01T17:58:14.803558+00:00", "trade", 8.41, 10.0]
["2026-10-01T17:58:14.803952+00:00", "trade", 8.41, 14.0]
["2026-10-01T17:58:14.804100+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:14.804109+00:00", "trade", 8.405, 12.0]
["2026-10-01T17:58:14.804140+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:14.804180+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:14.804220+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:14.804220+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:14.804536+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:14.804581+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:14.804696+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:14.804701+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:14.804721+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:14.805217+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:14.805658+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:14.807819+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:14.807859+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:14.808300+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:14.808460+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:14.808460+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:14.813221+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:14.813221+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:14.813262+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:14.813262+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:15.162684+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:15.327221+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:15.328189+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:15.330990+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:15.353103+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:15.364245+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:15.366475+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:15.388833+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:15.490104+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:15.617102+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:15.773014+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:16.066349+00:00", "trade", 8.4073, 100.0]
["2026-10-01T17:58:16.171615+00:00", "trade", 8.4001, 3500.0]
["2026-10-01T17:58:16.172902+00:00", "trade", 8.3987, 76.0]
["2026-10-01T17:58:16.847970+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:17.378575+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:17.378775+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:17.380153+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:17.380153+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:18.104765+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:18.104765+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:18.670674+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:18.670679+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:18.671115+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:19.367299+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:19.367324+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:20.898302+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:20.898307+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:20.898828+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:20.899260+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:20.899310+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:20.899741+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:20.899741+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:20.900182+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:21.304149+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:21.305798+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:21.585901+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:21.627345+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:21.928978+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:21.995397+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:22.104221+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:22.246836+00:00", "trade", 8.4071, 100.0]
["2026-10-01T17:58:22.347230+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:22.450461+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:22.535930+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:22.807246+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:22.911846+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:23.486996+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:23.487437+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:23.850437+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:23.850898+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:23.902241+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:23.902697+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:24.006569+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:24.241284+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:24.242085+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:24.475126+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:24.478414+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:24.478900+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:24.849799+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:25.420629+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:25.420654+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:25.608076+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:25.608076+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:27.583654+00:00", "trade", 8.4071, 200.0]
["2026-10-01T17:58:27.628726+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:27.628726+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:30.006788+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:31.591950+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:31.695668+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:32.768564+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:32.773461+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:32.773471+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:32.828021+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:32.831093+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:32.831474+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:32.932029+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:32.932500+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:32.932961+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:35.826852+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:35.826852+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:37.280391+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:37.280396+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:38.247150+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:38.247586+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:39.585915+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:39.586486+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:39.586512+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:39.590711+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:40.005183+00:00", "trade", 8.41, 1.0]
["2026-10-01T17:58:40.006608+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:40.106561+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:40.590093+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:42.325107+00:00", "trade", 8.41, 600.0]
["2026-10-01T17:58:42.325107+00:00", "trade", 8.41, 300.0]
["2026-10-01T17:58:42.325110+00:00", "trade", 8.41, 200.0]
["2026-10-01T17:58:42.325110+00:00", "trade", 8.41, 200.0]
["2026-10-01T17:58:42.325113+00:00", "trade", 8.41, 500.0]
["2026-10-01T17:58:42.325123+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:42.325323+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:42.325589+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:42.325639+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:42.325674+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:42.326356+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:42.327042+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:42.340048+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:42.345491+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:42.346042+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:42.346649+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:42.380740+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:42.412591+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:42.414831+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:42.423567+00:00", "trade", 8.41, 2.0]
["2026-10-01T17:58:42.428135+00:00", "trade", 8.4099, 327.0]
["2026-10-01T17:58:42.436273+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:42.465241+00:00", "trade", 8.41, 39.0]
["2026-10-01T17:58:42.492116+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:42.492782+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:42.554875+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:42.766690+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:42.767467+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:42.767557+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:42.767612+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:42.784427+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:43.019708+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:43.030935+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:43.031035+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:43.248869+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:43.248944+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:43.440606+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:43.440807+00:00", "trade", 8.405, 11.0]
["2026-10-01T17:58:43.441007+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:43.471066+00:00", "trade", 8.4099, 1388.0]
["2026-10-01T17:58:43.471645+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:43.472347+00:00", "trade", 8.4099, 50.0]
["2026-10-01T17:58:44.272919+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:44.877514+00:00", "trade", 8.405, 100.0]
["2026-10-01T17:58:46.523487+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:46.523489+00:00", "trade", 8.41, 14.0]
["2026-10-01T17:58:46.528409+00:00", "trade", 8.41, 6.0]
["2026-10-01T17:58:52.507232+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:52.509136+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:52.510073+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:53.283291+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:53.283923+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:53.284128+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:53.284619+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:53.285306+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:53.285907+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:53.286098+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:53.293285+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:53.561905+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:53.561960+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:53.562216+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:54.246812+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:55.469877+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:55.469912+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:56.067776+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:58.101924+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:59.400032+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:58:59.998268+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:59:00.006824+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:59:00.346076+00:00", "trade", 8.407, 100.0]
["2026-10-01T17:59:00.458800+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:59:00.459277+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:59:00.567835+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:59:01.448745+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:59:01.507530+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:59:01.955898+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:59:01.963336+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:59:02.074847+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:59:02.258675+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:59:02.262994+00:00", "trade", 8.405, 200.0]
["2026-10-01T17:59:02.263234+00:00", "trade", 8.405, 479.0]
["2026-10-01T17:59:02.305817+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:59:02.383512+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:59:02.416255+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:59:03.404360+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:59:03.404390+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:59:03.404390+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:59:03.404847+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:59:03.409081+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:59:03.410840+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:59:03.411311+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:59:03.934408+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:59:03.934623+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:59:04.128851+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:59:04.219197+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:59:04.289063+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:59:04.323455+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:59:04.324016+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:59:04.328828+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:59:04.328833+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:59:04.472320+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:59:04.472335+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:59:04.495801+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:59:04.710342+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:59:04.982621+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:59:04.983338+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:59:05.321258+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:59:05.321604+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:59:05.740492+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:59:05.740497+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:59:05.740933+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:59:06.204718+00:00", "trade", 8.405, 100.0]
["2026-10-01T17:59:06.206167+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:59:06.206553+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:59:06.206643+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:59:06.237095+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:59:06.237576+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:59:06.237576+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:59:06.238013+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:59:06.875096+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:59:06.944215+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:59:07.163685+00:00", "trade", 8.405, 11.0]
["2026-10-01T17:59:07.163688+00:00", "trade", 8.405, 439.0]
["2026-10-01T17:59:07.164265+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:59:07.215211+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:59:07.339653+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:59:07.342815+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:59:07.803678+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:59:08.402424+00:00", "trade", 8.405, 11.0]
["2026-10-01T17:59:09.573260+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:59:09.573260+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:59:10.110435+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:59:11.339810+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:59:11.340737+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:59:11.369370+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:59:11.415290+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:59:12.054824+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:59:12.152913+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:59:12.203113+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:59:12.531099+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:59:13.473739+00:00", "trade", 8.4051, 19.0]
["2026-10-01T17:59:17.277465+00:00", "trade", 8.41, 200.0]
["2026-10-01T17:59:17.279768+00:00", "trade", 8.4061, 200.0]
["2026-10-01T17:59:17.280463+00:00", "trade", 8.4061, 2400.0]
["2026-10-01T17:59:17.280833+00:00", "trade", 8.4061, 900.0]
["2026-10-01T17:59:17.280898+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:59:17.281364+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:59:17.282117+00:00", "trade", 8.4063, 52.0]
["2026-10-01T17:59:17.608148+00:00", "quote", 8.4, 8.41]
["2026-10-01T17:59:17.608151+00:00", "trade", 8.41, 100.0]
["2026-10-01T17:59:17.608158+00:00", "quote", 8.41, 8.41]
["2026-10-01T17:59:17.608213+00:00", "quote", 8.41, 8.41]
["2026-10-01T17:59:17.608218+00:00", "quote", 8.41, 8.41]
["2026-10-01T17:59:17.608223+00:00", "trade", 8.41, 3.0]
["2026-10-01T17:59:17.608223+00:00", "quote", 8.41, 8.41]
["2026-10-01T17:59:17.608227+00:00", "trade", 8.41, 11.0]
["2026-10-01T17:59:17.608227+00:00", "trade", 8.41, 13.0]
["2026-10-01T17:59:17.608228+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:17.608228+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:17.608232+00:00", "trade", 8.41, 100.0]
["2026-10-01T17:59:17.608263+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:17.608274+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:17.608274+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:17.608274+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:17.608283+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:17.608288+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:17.608293+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:17.608308+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:17.608358+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:17.608358+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:17.608378+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:17.608444+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:17.608554+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:17.608864+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:17.608894+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:17.608945+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:17.608945+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:17.608970+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:17.609105+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:17.609110+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:17.609255+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:17.609346+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:17.609411+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:17.609411+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:17.609431+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:17.609631+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:17.609862+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:17.609912+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:17.609912+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:17.609917+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:17.610122+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:17.610388+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:17.610423+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:17.610894+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:17.610894+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:17.611380+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:17.611380+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:17.613911+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:17.616056+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:17.616102+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:17.616498+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:17.620833+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:17.622993+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:17.637788+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:17.639678+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:17.639718+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:17.639885+00:00", "trade", 8.415, 16.0]
["2026-10-01T17:59:17.640199+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:17.645401+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:17.645843+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:17.672812+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:17.673248+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:17.784007+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:18.110284+00:00", "trade", 8.415, 16.0]
["2026-10-01T17:59:18.110741+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:18.110741+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:18.189490+00:00", "trade", 8.42, 100.0]
["2026-10-01T17:59:18.189493+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:18.609238+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:18.609714+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:18.631281+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:18.966891+00:00", "trade", 8.3989, 6.0]
["2026-10-01T17:59:21.769299+00:00", "trade", 8.42, 1.0]
["2026-10-01T17:59:24.067956+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:24.078471+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:24.169649+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:24.170110+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:24.558145+00:00", "trade", 8.42, 5.0]
["2026-10-01T17:59:24.558786+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:24.558786+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:24.558806+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:24.674847+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:25.558924+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:25.559456+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:25.575980+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:25.845387+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:25.846580+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:25.900909+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:26.367957+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:26.740941+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:27.255943+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:27.255943+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:27.256395+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:27.561346+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:27.561376+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:28.883953+00:00", "trade", 8.415, 16.0]
["2026-10-01T17:59:28.901770+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:28.902262+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:29.001774+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:29.275205+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:29.275205+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:29.275727+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:30.006854+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:34.259378+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:34.259453+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:34.260085+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:34.271737+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:34.271837+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:34.272313+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:34.293444+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:35.001005+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:35.003894+00:00", "trade", 8.415, 100.0]
["2026-10-01T17:59:35.003957+00:00", "trade", 8.415, 100.0]
["2026-10-01T17:59:35.284521+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:37.405425+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:37.405776+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:37.405936+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:37.407630+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:37.438393+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:37.675383+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:37.675904+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:37.764796+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:37.765473+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:37.766064+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:37.874177+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:37.874658+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:37.874663+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:38.605028+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:38.667913+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:38.668420+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:39.768792+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:39.816024+00:00", "trade", 8.415, 8.0]
["2026-10-01T17:59:39.816881+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:39.816881+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:39.817347+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:39.817849+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:39.817849+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:39.953452+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:39.953492+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:39.953893+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:40.088333+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:40.095761+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:40.885468+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:40.885468+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:40.889863+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:41.094200+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:41.221463+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:41.221925+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:43.594819+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:43.595300+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:43.688618+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:43.766605+00:00", "trade", 8.4057, 100.0]
["2026-10-01T17:59:44.619852+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:44.684720+00:00", "trade", 8.415, 146.0]
["2026-10-01T17:59:44.800132+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:44.932016+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:44.936697+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:45.032706+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:45.175270+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:45.192311+00:00", "trade", 8.42, 29.0]
["2026-10-01T17:59:45.192311+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:45.885022+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:46.862461+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:47.283741+00:00", "trade", 8.4144, 11.0]
["2026-10-01T17:59:47.285198+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:47.359977+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:48.271835+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:48.271955+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:48.372830+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:48.522878+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:48.523364+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:49.326648+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:49.330517+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:49.358504+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:49.363802+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:49.470175+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:49.470666+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:49.912444+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:50.224266+00:00", "trade", 8.415, 104.0]
["2026-10-01T17:59:50.347110+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:50.441941+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:50.596509+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:50.624271+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:50.714871+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:50.715072+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:50.809362+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:51.047934+00:00", "trade", 8.3999, 10.0]
["2026-10-01T17:59:51.805054+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:51.836480+00:00", "quote", 8.41, 8.42]
["2026-10-01T17:59:52.478605+00:00", "trade", 8.42, 6.0]
["2026-10-01T17:59:52.478620+00:00", "trade", 8.42, 75.0]
["2026-10-01T17:59:52.478623+00:00", "trade", 8.42, 200.0]
["2026-10-01T17:59:52.478654+00:00", "quote", 8.42, 8.42]
["2026-10-01T17:59:52.478654+00:00", "quote", 8.42, 8.42]
["2026-10-01T17:59:52.478670+00:00", "quote", 8.42, 8.42]
["2026-10-01T17:59:52.478690+00:00", "trade", 8.42, 17.0]
["2026-10-01T17:59:52.478705+00:00", "quote", 8.42, 8.42]
["2026-10-01T17:59:52.478705+00:00", "quote", 8.42, 8.42]
["2026-10-01T17:59:52.478735+00:00", "quote", 8.42, 8.42]
["2026-10-01T17:59:52.478748+00:00", "trade", 8.42, 200.0]
["2026-10-01T17:59:52.478748+00:00", "trade", 8.42, 100.0]
["2026-10-01T17:59:52.478765+00:00", "quote", 8.42, 8.42]
["2026-10-01T17:59:52.478770+00:00", "quote", 8.42, 8.42]
["2026-10-01T17:59:52.478785+00:00", "quote", 8.42, 8.42]
["2026-10-01T17:59:52.479061+00:00", "quote", 8.42, 8.42]
["2026-10-01T17:59:52.479396+00:00", "quote", 8.42, 8.42]
["2026-10-01T17:59:52.479707+00:00", "quote", 8.42, 8.42]
["2026-10-01T17:59:52.479837+00:00", "quote", 8.42, 8.42]
["2026-10-01T17:59:52.479842+00:00", "quote", 8.42, 8.42]
["2026-10-01T17:59:52.480309+00:00", "quote", 8.42, 8.42]
["2026-10-01T17:59:52.480359+00:00", "quote", 8.42, 8.42]
["2026-10-01T17:59:52.480745+00:00", "quote", 8.42, 8.42]
["2026-10-01T17:59:52.480840+00:00", "quote", 8.42, 8.42]
["2026-10-01T17:59:52.480880+00:00", "quote", 8.42, 8.42]
["2026-10-01T17:59:52.481662+00:00", "quote", 8.42, 8.42]
["2026-10-01T17:59:52.481692+00:00", "quote", 8.42, 8.42]
["2026-10-01T17:59:52.481692+00:00", "quote", 8.42, 8.42]
["2026-10-01T17:59:52.481857+00:00", "quote", 8.42, 8.42]
["2026-10-01T17:59:52.482920+00:00", "quote", 8.42, 8.42]
["2026-10-01T17:59:52.483035+00:00", "quote", 8.42, 8.42]
["2026-10-01T17:59:52.483045+00:00", "quote", 8.42, 8.42]
["2026-10-01T17:59:52.483065+00:00", "quote", 8.42, 8.42]
["2026-10-01T17:59:52.483326+00:00", "quote", 8.42, 8.42]
["2026-10-01T17:59:52.483451+00:00", "quote", 8.42, 8.42]
["2026-10-01T17:59:52.483471+00:00", "quote", 8.42, 8.42]
["2026-10-01T17:59:52.483782+00:00", "quote", 8.42, 8.42]
["2026-10-01T17:59:52.483802+00:00", "quote", 8.42, 8.42]
["2026-10-01T17:59:52.485401+00:00", "quote", 8.42, 8.42]
["2026-10-01T17:59:52.485897+00:00", "quote", 8.42, 8.42]
["2026-10-01T17:59:52.487435+00:00", "quote", 8.42, 8.42]
["2026-10-01T17:59:52.509709+00:00", "quote", 8.42, 8.42]
["2026-10-01T17:59:52.509739+00:00", "quote", 8.42, 8.42]
["2026-10-01T17:59:52.521362+00:00", "quote", 8.42, 8.42]
["2026-10-01T17:59:52.521612+00:00", "quote", 8.42, 8.42]
["2026-10-01T17:59:52.560705+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:59:52.560720+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:59:52.561006+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:59:52.561342+00:00", "trade", 8.425, 100.0]
["2026-10-01T17:59:52.561407+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:59:52.561427+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:59:52.561442+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:59:52.561753+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:59:52.562948+00:00", "trade", 8.43, 100.0]
["2026-10-01T17:59:52.563744+00:00", "trade", 8.43, 100.0]
["2026-10-01T17:59:52.563780+00:00", "trade", 8.425, 700.0]
["2026-10-01T17:59:52.563817+00:00", "trade", 8.43, 354.0]
["2026-10-01T17:59:52.564329+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:59:52.564369+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:59:52.564409+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:59:52.564459+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:59:52.564479+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:59:52.564900+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:59:52.575861+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:59:52.576498+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:59:52.576528+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:59:52.576964+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:59:52.576989+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:59:52.593759+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:59:52.594230+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:59:52.597332+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:59:52.597342+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:59:52.637704+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:59:52.637714+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:59:52.638621+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:59:52.638641+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:59:52.641287+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:59:52.641297+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:59:52.643407+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:59:52.654519+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:59:52.660979+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:59:52.661009+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:59:52.661074+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:59:52.761849+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:59:52.797780+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:59:52.834553+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:59:52.984259+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:59:53.692237+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:59:53.827258+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:59:53.827679+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:59:54.170236+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:59:54.170236+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:59:54.176832+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:59:54.176876+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:59:54.416913+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:59:54.482677+00:00", "trade", 8.425, 100.0]
["2026-10-01T17:59:54.483525+00:00", "trade", 8.425, 101.0]
["2026-10-01T17:59:54.538223+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:59:54.538694+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:59:54.539150+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:59:54.539295+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:59:54.897028+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:59:55.043081+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:59:55.043086+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:59:55.466404+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:59:55.806124+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:59:56.592984+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:59:58.344834+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:59:58.345563+00:00", "trade", 8.425, 100.0]
["2026-10-01T17:59:58.491678+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:59:58.686824+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:59:58.722629+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:59:58.722749+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:59:58.722829+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:59:58.722870+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:59:58.731395+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:59:58.732197+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:59:58.895090+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:59:58.895526+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:59:59.021047+00:00", "trade", 8.4053, 200.0]
["2026-10-01T17:59:59.668578+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:59:59.669761+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:59:59.669771+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:59:59.669786+00:00", "quote", 8.42, 8.43]
["2026-10-01T17:59:59.669816+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:00.006949+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:00.093877+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:00.101630+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:00.102973+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:00.108937+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:01.030917+00:00", "trade", 8.425, 1500.0]
["2026-10-01T18:00:01.031606+00:00", "trade", 8.425, 2000.0]
["2026-10-01T18:00:01.032201+00:00", "trade", 8.4247, 54.0]
["2026-10-01T18:00:01.139042+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:01.140000+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:01.160569+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:01.213269+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:01.421450+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:01.474567+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:01.515139+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:01.515170+00:00", "trade", 8.43, 100.0]
["2026-10-01T18:00:01.515620+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:01.515660+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:01.515900+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:01.515926+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:01.516372+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:01.516697+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:01.518256+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:01.546413+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:01.546854+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:01.629647+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:02.307422+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:02.351126+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:02.515503+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:02.516014+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:02.521301+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:02.521968+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:02.623064+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:02.625124+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:02.652088+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:02.748472+00:00", "trade", 8.425, 4.0]
["2026-10-01T18:00:02.749861+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:02.749861+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:02.808185+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:02.810275+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:02.810761+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:02.908740+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:02.909216+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:02.909231+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:03.000182+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:03.000182+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:03.000623+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:03.159401+00:00", "trade", 8.425, 100.0]
["2026-10-01T18:00:03.264232+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:03.264693+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:03.264988+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:03.290630+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:03.378198+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:03.498079+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:03.883111+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:03.883578+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:04.072894+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:04.073370+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:04.134907+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:04.135513+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:04.421920+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:04.422662+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:04.422858+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:04.532920+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:04.533316+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:04.587766+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:04.597153+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:04.597609+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:04.601062+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:04.658459+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:04.790684+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:04.858025+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:05.486924+00:00", "trade", 8.425, 327.0]
["2026-10-01T18:00:05.539233+00:00", "trade", 8.4203, 39.0]
["2026-10-01T18:00:05.589113+00:00", "trade", 8.42, 49.0]
["2026-10-01T18:00:05.673455+00:00", "trade", 8.425, 146.0]
["2026-10-01T18:00:05.833063+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:05.843694+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:05.944940+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:05.946248+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:06.077666+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:06.077691+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:06.077706+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:06.089725+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:06.090306+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:06.102751+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:06.102992+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:06.103508+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:06.108014+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:06.263882+00:00", "trade", 8.425, 4440.0]
["2026-10-01T18:00:06.265163+00:00", "trade", 8.425, 101.0]
["2026-10-01T18:00:07.203188+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:07.203474+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:07.233681+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:07.234122+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:07.350199+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:07.493946+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:09.269958+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:09.350139+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:09.350195+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:09.350661+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:09.426552+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:09.841846+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:10.382906+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:11.341014+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:12.602640+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:12.706017+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:13.032875+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:13.064506+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:13.066165+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:13.069984+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:13.070014+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:13.361834+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:13.398156+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:13.398181+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:13.417688+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:14.197827+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:14.265954+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:14.266420+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:14.266801+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:14.295655+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:14.671696+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:14.826330+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:14.882198+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:15.112201+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:15.367103+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:15.412185+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:15.413163+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:15.413644+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:15.451309+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:15.451855+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:15.452311+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:15.790482+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:16.434071+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:16.463040+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:17.365224+00:00", "trade", 8.42, 450.0]
["2026-10-01T18:00:17.366168+00:00", "trade", 8.42, 450.0]
["2026-10-01T18:00:17.366227+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:17.366513+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:17.366618+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:17.371254+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:17.376456+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:17.400273+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:17.403320+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:17.463624+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:17.512170+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:17.544071+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:17.588963+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:18.059188+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:18.494240+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:18.833926+00:00", "trade", 8.42, 100.0]
["2026-10-01T18:00:18.986014+00:00", "trade", 8.4242, 2.0]
["2026-10-01T18:00:20.142954+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:20.143395+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:20.145094+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:20.145590+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:20.147420+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:20.147457+00:00", "trade", 8.42, 5.0]
["2026-10-01T18:00:20.147655+00:00", "trade", 8.42, 100.0]
["2026-10-01T18:00:20.147705+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:20.148016+00:00", "trade", 8.42, 100.0]
["2026-10-01T18:00:20.148034+00:00", "trade", 8.42, 900.0]
["2026-10-01T18:00:20.148056+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:20.148091+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:20.148166+00:00", "trade", 8.425, 1.0]
["2026-10-01T18:00:20.148462+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:20.148487+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:20.149274+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:20.150171+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:20.371383+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:20.371478+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:20.371483+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:20.378049+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:20.378570+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:21.013088+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:21.013744+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:21.118915+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:21.119942+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:21.119967+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:21.120418+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:21.120849+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:21.121015+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:21.121351+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:21.122147+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:21.123020+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:21.144867+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:21.145278+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:21.224777+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:21.260282+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:21.260758+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:21.374358+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:21.723515+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:21.818722+00:00", "trade", 8.425, 100.0]
["2026-10-01T18:00:22.085543+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:22.124757+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:22.283730+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:22.399331+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:22.661491+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:22.661496+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:22.983633+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:23.577147+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:23.577609+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:23.578140+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:23.638083+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:23.638173+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:23.638173+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:23.639210+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:23.648984+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:23.649174+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:24.000181+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:24.000516+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:24.618865+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:24.618884+00:00", "trade", 8.42, 100.0]
["2026-10-01T18:00:24.671465+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:24.672653+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:24.681229+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:00:25.011067+00:00", "trade", 8.42, 2.0]
["2026-10-01T18:00:25.049453+00:00", "trade", 8.42, 200.0]
["2026-10-01T18:00:25.049453+00:00", "trade", 8.42, 75.0]
["2026-10-01T18:00:25.050010+00:00", "trade", 8.42, 100.0]
["2026-10-01T18:00:25.050010+00:00", "trade", 8.42, 100.0]
["2026-10-01T18:00:25.050012+00:00", "quote", 8.42, 8.42]
["2026-10-01T18:00:25.050028+00:00", "quote", 8.42, 8.42]
["2026-10-01T18:00:25.050078+00:00", "quote", 8.42, 8.42]
["2026-10-01T18:00:25.050103+00:00", "quote", 8.42, 8.42]
["2026-10-01T18:00:25.050118+00:00", "quote", 8.42, 8.42]
["2026-10-01T18:00:25.050148+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:25.050173+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:25.050289+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:25.050293+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:25.050293+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:25.050298+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:25.050298+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:25.050348+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:25.050388+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:25.050659+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:25.050659+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:25.050709+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:25.050709+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:25.050734+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:25.050734+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:25.050785+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:25.050785+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:25.050950+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:25.051190+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:25.051225+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:25.051431+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:25.051707+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:25.051711+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:25.051711+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:25.052148+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:25.052188+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:25.052193+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:25.052193+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:25.052548+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:25.053907+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:25.054468+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:25.055942+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:25.123372+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:25.518490+00:00", "trade", 8.4237, 43.0]
["2026-10-01T18:00:26.648371+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:27.797525+00:00", "trade", 8.4021, 15.0]
["2026-10-01T18:00:30.006975+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:30.827440+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:30.835855+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:30.835860+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:30.836046+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:30.840296+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:30.841012+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:30.850370+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:30.850826+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:30.850846+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:30.951345+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:30.951826+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:30.952268+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:31.261576+00:00", "trade", 8.415, 100.0]
["2026-10-01T18:00:31.262857+00:00", "trade", 8.42, 40.0]
["2026-10-01T18:00:32.566875+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:32.567838+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:32.570549+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:33.050613+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:33.078680+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:33.870216+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:33.870296+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:33.883382+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:33.883418+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:38.064882+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:38.066892+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:38.067909+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:38.300694+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:38.300714+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:38.301160+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:41.051108+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:41.051148+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:41.051589+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:41.051610+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:41.051765+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:41.052557+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:41.053018+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:41.053574+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:41.067908+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:41.074589+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:41.177003+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:41.558921+00:00", "trade", 8.415, 10.0]
["2026-10-01T18:00:41.898072+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:41.898643+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:42.052279+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:42.052725+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:42.279576+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:42.280473+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:44.254031+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:44.254482+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:44.758107+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:44.758949+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:44.759415+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:44.868430+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:44.984497+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:45.094584+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:45.096584+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:45.199419+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:45.522083+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:46.058857+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:46.059769+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:46.209170+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:46.209656+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:46.314526+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:46.348712+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:46.734196+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:46.895917+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:47.604545+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:47.838678+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:47.839154+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:48.059895+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:48.226723+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:48.226778+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:48.227369+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:48.229595+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:49.374132+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:49.524500+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:49.525012+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:49.525087+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:49.525543+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:51.490641+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:51.490741+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:51.591441+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:51.591496+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:51.729329+00:00", "trade", 8.415, 100.0]
["2026-10-01T18:00:51.946299+00:00", "trade", 8.415, 2.0]
["2026-10-01T18:00:53.966495+00:00", "trade", 8.4237, 5.0]
["2026-10-01T18:00:53.989235+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:53.989701+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:53.989764+00:00", "trade", 8.415, 1.0]
["2026-10-01T18:00:53.989791+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:53.990217+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:53.990468+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:54.000049+00:00", "trade", 8.415, 11.0]
["2026-10-01T18:00:54.173639+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:54.176220+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:54.296783+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:54.774993+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:54.775483+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:54.776000+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:54.793195+00:00", "trade", 8.415, 5000.0]
["2026-10-01T18:00:54.880300+00:00", "trade", 8.415, 100.0]
["2026-10-01T18:00:54.880300+00:00", "trade", 8.415, 100.0]
["2026-10-01T18:00:54.880985+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:54.881361+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:54.881431+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:55.029484+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:55.029484+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:55.071559+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:55.072281+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:55.101426+00:00", "trade", 8.415, 100.0]
["2026-10-01T18:00:55.113614+00:00", "trade", 8.415, 116.0]
["2026-10-01T18:00:56.055469+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:56.055469+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:56.055489+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:58.497543+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:58.497568+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:58.651941+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:58.652802+00:00", "trade", 8.415, 600.0]
["2026-10-01T18:00:58.659638+00:00", "trade", 8.415, 10.0]
["2026-10-01T18:00:58.659830+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:58.659870+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:58.659870+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:58.660096+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:58.664832+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:59.414729+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:59.414854+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:59.415180+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:59.415220+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:59.415230+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:59.415435+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:59.415701+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:59.442560+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:59.442640+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:59.442645+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:59.443061+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:59.662865+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:59.662940+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:00:59.742840+00:00", "trade", 8.415, 99.0]
["2026-10-01T18:00:59.742867+00:00", "trade", 8.415, 16.0]
["2026-10-01T18:01:00.006990+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:00.016783+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:00.017340+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:00.017405+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:00.026998+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:00.027454+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:00.027930+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:00.028291+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:00.028511+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:00.447695+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:00.448146+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:00.448613+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:00.473462+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:00.473492+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:00.473943+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:00.473978+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:00.473978+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:00.487380+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:00.588321+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:00.798642+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:01.026625+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:01.026625+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:01.027121+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:01.873037+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:01.873639+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:01.873819+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:01.873819+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:01.876440+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:01.881855+00:00", "trade", 8.415, 100.0]
["2026-10-01T18:01:03.021629+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:03.022100+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:03.025754+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:03.462329+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:03.981406+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:04.107673+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:04.227787+00:00", "trade", 8.415, 200.0]
["2026-10-01T18:01:04.342898+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:04.570831+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:04.972799+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:05.345086+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:05.345512+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:05.603406+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:07.355928+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:07.365741+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:07.787742+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:08.817040+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:09.357573+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:09.358019+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:10.388244+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:10.464030+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:10.464491+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:10.484634+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:10.712431+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:11.001701+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:11.003500+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:11.016737+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:11.745754+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:11.745844+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:11.745859+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:12.385614+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:13.524102+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:15.134940+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:15.135427+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:15.135787+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:15.136304+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:15.141511+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:15.596726+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:15.597217+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:15.597939+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:15.597939+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:15.598851+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:16.024811+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:16.025302+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:16.025367+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:16.282224+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:16.303074+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:16.404225+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:16.435094+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:16.481023+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:16.929592+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:16.930068+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:16.930434+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:16.930886+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:16.977291+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:17.115500+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:17.115941+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:18.048644+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:18.048935+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:18.049110+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:18.914628+00:00", "trade", 8.415, 17.0]
["2026-10-01T18:01:18.998227+00:00", "trade", 8.4161, 2.0]
["2026-10-01T18:01:21.570958+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:21.921774+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:21.921789+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:21.926154+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:22.862381+00:00", "trade", 8.415, 100.0]
["2026-10-01T18:01:26.209266+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:26.209732+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:26.217711+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:26.218463+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:26.297095+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:26.544795+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:27.914379+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:27.914379+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:27.914409+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:27.914875+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:27.914921+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:27.933425+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:27.941519+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:27.951523+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:27.952069+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:27.952500+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:28.967845+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:28.997771+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:29.278400+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:29.278841+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:30.007006+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:31.049320+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:31.052983+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:31.369738+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:31.369783+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:31.370259+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:31.494886+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:31.507426+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:31.547086+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:31.600814+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:31.613329+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:31.618341+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:31.649951+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:31.847657+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:31.897787+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:33.035377+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:33.035397+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:33.035763+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:33.854715+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:34.002838+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:34.270005+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:34.314180+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:34.314270+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:34.525383+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:34.695624+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:34.854753+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:34.987279+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:35.284798+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:35.284868+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:35.597222+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:35.597238+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:35.597699+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:35.701511+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:35.770721+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:35.995517+00:00", "trade", 8.415, 1.0]
["2026-10-01T18:01:35.996223+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:36.441615+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:36.673387+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:38.357616+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:39.277548+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:39.277548+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:39.277553+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:39.277598+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:39.278019+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:39.278069+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:39.494986+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:39.630084+00:00", "trade", 8.415, 200.0]
["2026-10-01T18:01:40.505867+00:00", "trade", 8.415, 400.0]
["2026-10-01T18:01:40.781007+00:00", "trade", 8.415, 11.0]
["2026-10-01T18:01:41.211662+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:41.222192+00:00", "trade", 8.415, 100.0]
["2026-10-01T18:01:41.222663+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:41.222838+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:41.224913+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:41.228231+00:00", "trade", 8.415, 26.0]
["2026-10-01T18:01:41.322125+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:41.322125+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:41.322576+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:42.407211+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:42.413596+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:42.414067+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:42.419495+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:42.515669+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:42.515759+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:42.516125+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:42.864796+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:42.886959+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:42.891455+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:42.904466+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:42.923020+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:42.923917+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:42.928238+00:00", "trade", 8.42, 75.0]
["2026-10-01T18:01:42.928238+00:00", "trade", 8.42, 75.0]
["2026-10-01T18:01:42.928242+00:00", "trade", 8.42, 100.0]
["2026-10-01T18:01:42.928242+00:00", "trade", 8.42, 11.0]
["2026-10-01T18:01:42.928242+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:42.928272+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:42.928293+00:00", "trade", 8.42, 10.0]
["2026-10-01T18:01:42.928293+00:00", "trade", 8.42, 20.0]
["2026-10-01T18:01:42.928298+00:00", "trade", 8.42, 300.0]
["2026-10-01T18:01:42.928322+00:00", "quote", 8.42, 8.42]
["2026-10-01T18:01:42.928326+00:00", "trade", 8.415, 28.0]
["2026-10-01T18:01:42.928326+00:00", "trade", 8.42, 75.0]
["2026-10-01T18:01:42.928328+00:00", "quote", 8.42, 8.42]
["2026-10-01T18:01:42.928328+00:00", "quote", 8.42, 8.42]
["2026-10-01T18:01:42.928331+00:00", "trade", 8.42, 60.0]
["2026-10-01T18:01:42.928331+00:00", "trade", 8.42, 772.0]
["2026-10-01T18:01:42.928343+00:00", "quote", 8.42, 8.42]
["2026-10-01T18:01:42.928347+00:00", "trade", 8.42, 28.0]
["2026-10-01T18:01:42.928353+00:00", "quote", 8.42, 8.42]
["2026-10-01T18:01:42.928443+00:00", "quote", 8.42, 8.42]
["2026-10-01T18:01:42.928503+00:00", "quote", 8.42, 8.42]
["2026-10-01T18:01:42.928693+00:00", "quote", 8.42, 8.42]
["2026-10-01T18:01:42.928944+00:00", "quote", 8.42, 8.42]
["2026-10-01T18:01:42.929355+00:00", "quote", 8.42, 8.42]
["2026-10-01T18:01:42.929896+00:00", "quote", 8.42, 8.42]
["2026-10-01T18:01:42.929961+00:00", "quote", 8.42, 8.42]
["2026-10-01T18:01:42.930028+00:00", "trade", 8.42, 39.0]
["2026-10-01T18:01:42.930072+00:00", "quote", 8.42, 8.42]
["2026-10-01T18:01:42.930122+00:00", "quote", 8.42, 8.42]
["2026-10-01T18:01:42.930723+00:00", "quote", 8.42, 8.42]
["2026-10-01T18:01:42.931320+00:00", "quote", 8.42, 8.42]
["2026-10-01T18:01:42.932337+00:00", "quote", 8.42, 8.42]
["2026-10-01T18:01:42.934974+00:00", "quote", 8.42, 8.42]
["2026-10-01T18:01:42.935023+00:00", "quote", 8.42, 8.42]
["2026-10-01T18:01:42.935610+00:00", "quote", 8.42, 8.42]
["2026-10-01T18:01:42.938266+00:00", "quote", 8.42, 8.42]
["2026-10-01T18:01:42.949271+00:00", "trade", 8.42, 2.0]
["2026-10-01T18:01:42.949274+00:00", "trade", 8.42, 10.0]
["2026-10-01T18:01:42.949277+00:00", "trade", 8.42, 25.0]
["2026-10-01T18:01:42.949277+00:00", "trade", 8.42, 100.0]
["2026-10-01T18:01:42.949353+00:00", "quote", 8.42, 8.42]
["2026-10-01T18:01:42.949398+00:00", "quote", 8.42, 8.42]
["2026-10-01T18:01:42.949403+00:00", "quote", 8.42, 8.42]
["2026-10-01T18:01:42.949458+00:00", "quote", 8.42, 8.42]
["2026-10-01T18:01:42.949483+00:00", "quote", 8.42, 8.42]
["2026-10-01T18:01:42.949739+00:00", "quote", 8.42, 8.42]
["2026-10-01T18:01:42.949904+00:00", "quote", 8.42, 8.42]
["2026-10-01T18:01:42.949944+00:00", "quote", 8.42, 8.42]
["2026-10-01T18:01:42.950631+00:00", "quote", 8.42, 8.42]
["2026-10-01T18:01:42.951122+00:00", "quote", 8.42, 8.42]
["2026-10-01T18:01:42.951167+00:00", "quote", 8.42, 8.42]
["2026-10-01T18:01:42.951969+00:00", "quote", 8.42, 8.42]
["2026-10-01T18:01:42.952475+00:00", "quote", 8.42, 8.42]
["2026-10-01T18:01:42.963351+00:00", "quote", 8.42, 8.42]
["2026-10-01T18:01:42.963401+00:00", "quote", 8.42, 8.42]
["2026-10-01T18:01:42.963937+00:00", "quote", 8.42, 8.42]
["2026-10-01T18:01:42.964614+00:00", "quote", 8.42, 8.42]
["2026-10-01T18:01:42.969233+00:00", "trade", 8.42, 100.0]
["2026-10-01T18:01:42.969285+00:00", "quote", 8.42, 8.42]
["2026-10-01T18:01:42.973403+00:00", "trade", 8.42, 1154.0]
["2026-10-01T18:01:42.973403+00:00", "trade", 8.42, 100.0]
["2026-10-01T18:01:42.973911+00:00", "quote", 8.42, 8.42]
["2026-10-01T18:01:42.973911+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:42.974913+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:42.976011+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:42.977279+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:42.979494+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:42.979620+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:42.982151+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:42.983273+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:42.991052+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:43.011165+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:43.017897+00:00", "trade", 8.425, 616.0]
["2026-10-01T18:01:43.018369+00:00", "trade", 8.425, 84.0]
["2026-10-01T18:01:43.043823+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:43.049271+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:43.058453+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:43.059415+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:43.075674+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:43.075954+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:43.108958+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:43.108968+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:43.175507+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:43.176038+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:43.176043+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:43.176183+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:43.239394+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:43.283178+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:43.291177+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:43.314823+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:43.315300+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:43.334530+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:43.347030+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:43.347476+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:43.529129+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:43.638610+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:43.740879+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:43.876843+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:43.927288+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:43.927649+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:43.929443+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:44.009644+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:44.010120+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:44.023041+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:44.023171+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:44.124849+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:44.213370+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:44.436908+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:44.437739+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:44.468999+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:44.954275+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:45.018193+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:45.068172+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:45.068267+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:45.068472+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:45.211684+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:45.212512+00:00", "trade", 8.42, 100.0]
["2026-10-01T18:01:45.212847+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:45.212877+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:45.213062+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:45.213082+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:45.213363+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:45.213433+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:45.218094+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:45.223216+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:45.223216+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:45.249334+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:45.354033+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:45.450799+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:45.450819+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:45.452011+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:45.452292+00:00", "quote", 8.41, 8.43]
["2026-10-01T18:01:45.452352+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:45.452433+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:45.452453+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:45.452453+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:45.452468+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:45.452678+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:45.452678+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:45.452839+00:00", "trade", 8.42, 75.0]
["2026-10-01T18:01:45.452839+00:00", "trade", 8.42, 1.0]
["2026-10-01T18:01:45.452959+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:45.453142+00:00", "trade", 8.42, 4.0]
["2026-10-01T18:01:45.453145+00:00", "trade", 8.42, 6.0]
["2026-10-01T18:01:45.453163+00:00", "trade", 8.42, 9.0]
["2026-10-01T18:01:45.453206+00:00", "trade", 8.42, 10.0]
["2026-10-01T18:01:45.453214+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:45.453234+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:45.453290+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:45.453360+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:45.453796+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:45.453821+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:45.454066+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:45.454066+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:45.454272+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:45.454277+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:45.454337+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:45.454758+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:45.454763+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:45.454778+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:45.454823+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:45.455219+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:45.455239+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:45.455249+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:45.456522+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:45.456823+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:45.459680+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:45.463308+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:45.463774+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:45.496517+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:45.667184+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:45.965630+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:46.036710+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:46.158109+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:46.178593+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:46.200024+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:46.371703+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:46.615339+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:46.622370+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:46.659629+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:47.041073+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:47.199801+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:47.202789+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:47.217027+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:47.217027+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:47.217393+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:47.304471+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:47.482886+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:47.581611+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:48.034631+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:48.034831+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:48.035037+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:48.035628+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:48.039026+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:48.039076+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:48.039116+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:48.039958+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:48.039999+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:48.040435+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:48.040440+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:48.040460+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:48.042580+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:48.044635+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:48.045757+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:48.114346+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:48.147555+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:48.207458+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:48.207763+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:48.207954+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:48.208239+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:48.213056+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:48.213111+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:48.213146+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:48.214018+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:48.214018+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:48.214214+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:48.214439+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:48.214439+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:48.214494+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:48.292060+00:00", "trade", 8.415, 1569.0]
["2026-10-01T18:01:48.416541+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:48.551011+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:49.144120+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:50.031720+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:51.053941+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:51.427220+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:51.468293+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:51.469777+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:51.472844+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:51.474097+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:51.477375+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:51.477931+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:51.480041+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:51.480071+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:51.481946+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:51.481961+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:51.482662+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:51.483159+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:01:51.493486+00:00", "trade", 8.42, 21.0]
["2026-10-01T18:01:51.493679+00:00", "quote", 8.42, 8.42]
["2026-10-01T18:01:51.493679+00:00", "quote", 8.42, 8.42]
["2026-10-01T18:01:51.493709+00:00", "quote", 8.42, 8.42]
["2026-10-01T18:01:51.493727+00:00", "trade", 8.42, 39.0]
["2026-10-01T18:01:51.493730+00:00", "trade", 8.42, 14.0]
["2026-10-01T18:01:51.493754+00:00", "quote", 8.42, 8.42]
["2026-10-01T18:01:51.493774+00:00", "quote", 8.42, 8.42]
["2026-10-01T18:01:51.493775+00:00", "trade", 8.42, 22.0]
["2026-10-01T18:01:51.493794+00:00", "quote", 8.42, 8.42]
["2026-10-01T18:01:51.493794+00:00", "quote", 8.42, 8.42]
["2026-10-01T18:01:51.493799+00:00", "quote", 8.42, 8.42]
["2026-10-01T18:01:51.493804+00:00", "quote", 8.42, 8.42]
["2026-10-01T18:01:51.493804+00:00", "quote", 8.42, 8.42]
["2026-10-01T18:01:51.493809+00:00", "quote", 8.42, 8.42]
["2026-10-01T18:01:51.493819+00:00", "quote", 8.42, 8.42]
["2026-10-01T18:01:51.493819+00:00", "quote", 8.42, 8.42]
["2026-10-01T18:01:51.494025+00:00", "quote", 8.42, 8.42]
["2026-10-01T18:01:51.494040+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:51.494360+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:51.494380+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:51.494441+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:51.494456+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:51.494471+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:51.494501+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:51.494506+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:51.494526+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:51.494531+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:51.494581+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:51.494601+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:51.494731+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:51.494791+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:51.494877+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:51.494887+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:51.494957+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:51.495077+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:51.495262+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:51.495288+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:51.495393+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:51.495508+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:51.495523+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:51.495754+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:51.495934+00:00", "trade", 8.425, 12.0]
["2026-10-01T18:01:51.496375+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:51.496375+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:51.496395+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:51.499433+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:51.499884+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:51.500721+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:51.501177+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:51.501843+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:51.502455+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:51.504595+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:51.512649+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:51.512784+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:51.512794+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:51.512980+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:51.513165+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:51.513261+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:51.513285+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:51.513300+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:51.513747+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:51.514168+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:51.516027+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:51.516468+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:51.587552+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:51.588009+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:51.596784+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:51.679617+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:51.756290+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:51.932860+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:51.933346+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:52.734520+00:00", "trade", 8.425, 200.0]
["2026-10-01T18:01:52.736044+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:53.166650+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:53.384394+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:53.386169+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:53.386219+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:53.386800+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:53.392975+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:53.393421+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:53.417944+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:53.734970+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:53.928797+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:54.018306+00:00", "trade", 8.425, 100.0]
["2026-10-01T18:01:54.032148+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:54.140541+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:54.241858+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:54.327963+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:55.074311+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:55.074326+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:55.074367+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:55.074798+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:55.074803+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:55.075249+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:55.075685+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:55.081353+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:55.081784+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:55.081849+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:55.082210+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:55.082210+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:55.082250+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:55.082291+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:55.082732+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:55.086054+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:55.086526+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:55.086876+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:55.090595+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:55.091051+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:55.361997+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:55.362528+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:55.395888+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:55.506807+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:55.608845+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:55.975339+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:56.076049+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:57.107066+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:57.109907+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:57.684898+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:58.207327+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:01:58.207764+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:02:00.007042+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:02:01.406014+00:00", "trade", 8.4188, 5.0]
["2026-10-01T18:02:02.296076+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:02:02.959728+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:02:04.067768+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:02:04.169125+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:02:05.199286+00:00", "trade", 8.425, 11.0]
["2026-10-01T18:02:05.243309+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:02:05.245149+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:02:05.245194+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:02:05.245870+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:02:05.246307+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:02:05.366197+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:02:06.058644+00:00", "trade", 8.419, 100.0]
["2026-10-01T18:02:06.060617+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:02:06.134784+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:02:06.144647+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:02:06.145134+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:02:06.150642+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:02:07.151051+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:02:07.151557+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:02:07.151993+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:02:07.473830+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:02:07.474316+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:02:10.810436+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:02:10.810436+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:02:11.340649+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:02:11.341136+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:02:11.341176+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:02:11.343030+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:02:11.504069+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:02:11.504545+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:02:11.551362+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:02:11.551402+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:02:11.551562+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:02:11.551833+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:02:11.570527+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:02:11.570607+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:02:11.577449+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:02:11.858504+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:02:11.859982+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:02:12.039690+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:02:12.040187+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:02:12.040658+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:02:13.149725+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:02:13.150217+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:02:13.150237+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:02:13.521667+00:00", "trade", 8.425, 450.0]
["2026-10-01T18:02:13.522348+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:02:13.522348+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:02:13.522514+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:02:13.522524+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:02:13.522774+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:02:13.522794+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:02:13.523261+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:02:13.561973+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:02:14.045610+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:02:14.047725+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:02:14.068941+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:02:14.161291+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:02:14.161351+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:02:14.161727+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:02:14.163035+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:02:14.291812+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:02:14.292273+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:02:14.303780+00:00", "trade", 8.42, 500.0]
["2026-10-01T18:02:14.304337+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:02:14.304377+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:02:14.304658+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:02:14.311159+00:00", "trade", 8.42, 100.0]
["2026-10-01T18:02:14.311900+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:02:14.312186+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:02:14.312376+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:02:14.312817+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:02:14.312857+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:02:14.313222+00:00", "trade", 8.42, 160.0]
["2026-10-01T18:02:14.313278+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:02:14.313278+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:02:14.313308+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:02:14.313779+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:02:14.314261+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:02:14.314261+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:02:14.314416+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:02:14.314857+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:02:14.316215+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:02:14.321864+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:02:14.861035+00:00", "trade", 8.43, 1.0]
["2026-10-01T18:02:15.124311+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:02:15.133398+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:02:15.133869+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:02:15.177217+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:02:15.325967+00:00", "trade", 8.4201, 1569.0]
["2026-10-01T18:02:15.333460+00:00", "trade", 8.42, 200.0]
["2026-10-01T18:02:15.334371+00:00", "trade", 8.42, 100.0]
["2026-10-01T18:02:15.334492+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:02:15.334637+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:02:15.337833+00:00", "trade", 8.42, 22.0]
["2026-10-01T18:02:15.337836+00:00", "trade", 8.42, 7.0]
["2026-10-01T18:02:15.337836+00:00", "trade", 8.42, 25.0]
["2026-10-01T18:02:15.337896+00:00", "trade", 8.42, 152.0]
["2026-10-01T18:02:15.337896+00:00", "trade", 8.42, 100.0]
["2026-10-01T18:02:15.337914+00:00", "trade", 8.42, 75.0]
["2026-10-01T18:02:15.337914+00:00", "trade", 8.42, 75.0]
["2026-10-01T18:02:15.338216+00:00", "quote", 8.42, 8.42]
["2026-10-01T18:02:15.338218+00:00", "trade", 8.42, 5.0]
["2026-10-01T18:02:15.338221+00:00", "quote", 8.42, 8.42]
["2026-10-01T18:02:15.338246+00:00", "quote", 8.42, 8.42]
["2026-10-01T18:02:15.338248+00:00", "trade", 8.42, 5.0]
["2026-10-01T18:02:15.338248+00:00", "trade", 8.42, 1.0]
["2026-10-01T18:02:15.338248+00:00", "trade", 8.42, 1.0]
["2026-10-01T18:02:15.338248+00:00", "trade", 8.42, 1.0]
["2026-10-01T18:02:15.338286+00:00", "quote", 8.42, 8.42]
["2026-10-01T18:02:15.338320+00:00", "trade", 8.42, 100.0]
["2026-10-01T18:02:15.338323+00:00", "trade", 8.42, 54.0]
["2026-10-01T18:02:15.338345+00:00", "trade", 8.42, 21.0]
["2026-10-01T18:02:15.338350+00:00", "trade", 8.42, 52.0]
["2026-10-01T18:02:15.338350+00:00", "trade", 8.42, 300.0]
["2026-10-01T18:02:15.338556+00:00", "quote", 8.42, 8.42]
["2026-10-01T18:02:15.338556+00:00", "quote", 8.42, 8.42]
["2026-10-01T18:02:15.338562+00:00", "quote", 8.42, 8.42]
["2026-10-01T18:02:15.338562+00:00", "quote", 8.42, 8.42]
["2026-10-01T18:02:15.338562+00:00", "quote", 8.42, 8.42]
["2026-10-01T18:02:15.338566+00:00", "quote", 8.42, 8.42]
["2026-10-01T18:02:15.338566+00:00", "quote", 8.42, 8.42]
["2026-10-01T18:02:15.338591+00:00", "quote", 8.42, 8.42]
["2026-10-01T18:02:15.338607+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:02:15.338617+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:02:15.338712+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:02:15.338717+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:02:15.338832+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:02:15.338832+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:02:15.338852+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:02:15.338852+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:02:15.338872+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:02:15.338872+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:02:15.338887+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:02:15.338912+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:02:15.338972+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:02:15.339098+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:02:15.339098+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:02:15.339113+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:02:15.339113+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:02:15.339193+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:02:15.339328+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:02:15.339634+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:02:15.339649+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:02:15.339649+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:02:15.339910+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:02:15.340085+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:02:15.340085+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:02:15.340105+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:02:15.340110+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:02:15.340606+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:02:15.340621+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:02:15.340702+00:00", "trade", 8.415, 100.0]
["2026-10-01T18:02:15.340772+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:02:15.340817+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:02:15.340912+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:02:15.341138+00:00", "trade", 8.41, 200.0]
["2026-10-01T18:02:15.341141+00:00", "trade", 8.41, 25.0]
["2026-10-01T18:02:15.341144+00:00", "trade", 8.41, 5.0]
["2026-10-01T18:02:15.341162+00:00", "trade", 8.41, 75.0]
["2026-10-01T18:02:15.341168+00:00", "trade", 8.41, 900.0]
["2026-10-01T18:02:15.341168+00:00", "trade", 8.41, 100.0]
["2026-10-01T18:02:15.341171+00:00", "trade", 8.41, 200.0]
["2026-10-01T18:02:15.341177+00:00", "trade", 8.41, 100.0]
["2026-10-01T18:02:15.341177+00:00", "trade", 8.41, 400.0]
["2026-10-01T18:02:15.341180+00:00", "trade", 8.41, 200.0]
["2026-10-01T18:02:15.341180+00:00", "trade", 8.41, 75.0]
["2026-10-01T18:02:15.341214+00:00", "trade", 8.415, 100.0]
["2026-10-01T18:02:15.341223+00:00", "quote", 8.41, 8.41]
["2026-10-01T18:02:15.341321+00:00", "trade", 8.41, 100.0]
["2026-10-01T18:02:15.341324+00:00", "trade", 8.41, 100.0]
["2026-10-01T18:02:15.341353+00:00", "quote", 8.41, 8.41]
["2026-10-01T18:02:15.341438+00:00", "trade", 8.41, 200.0]
["2026-10-01T18:02:15.341447+00:00", "trade", 8.41, 200.0]
["2026-10-01T18:02:15.341447+00:00", "trade", 8.41, 100.0]
["2026-10-01T18:02:15.341450+00:00", "trade", 8.41, 5.0]
["2026-10-01T18:02:15.341459+00:00", "trade", 8.41, 400.0]
["2026-10-01T18:02:15.341459+00:00", "trade", 8.41, 300.0]
["2026-10-01T18:02:15.341466+00:00", "trade", 8.41, 300.0]
["2026-10-01T18:02:15.341469+00:00", "trade", 8.41, 100.0]
["2026-10-01T18:02:15.341472+00:00", "trade", 8.41, 200.0]
["2026-10-01T18:02:15.341472+00:00", "trade", 8.41, 60.0]
["2026-10-01T18:02:15.341502+00:00", "trade", 8.41, 200.0]
["2026-10-01T18:02:15.341505+00:00", "trade", 8.41, 100.0]
["2026-10-01T18:02:15.341583+00:00", "trade", 8.41, 100.0]
["2026-10-01T18:02:15.341594+00:00", "quote", 8.41, 8.41]
["2026-10-01T18:02:15.341610+00:00", "trade", 8.41, 128.0]
["2026-10-01T18:02:15.341624+00:00", "quote", 8.41, 8.41]
["2026-10-01T18:02:15.341632+00:00", "trade", 8.41, 200.0]
["2026-10-01T18:02:15.341632+00:00", "trade", 8.41, 75.0]
["2026-10-01T18:02:15.341637+00:00", "trade", 8.41, 62.0]
["2026-10-01T18:02:15.341637+00:00", "trade", 8.41, 300.0]
["2026-10-01T18:02:15.341641+00:00", "trade", 8.41, 800.0]
["2026-10-01T18:02:15.341641+00:00", "trade", 8.41, 100.0]
["2026-10-01T18:02:15.341647+00:00", "trade", 8.41, 800.0]
["2026-10-01T18:02:15.341647+00:00", "trade", 8.41, 400.0]
["2026-10-01T18:02:15.341647+00:00", "trade", 8.41, 100.0]
["2026-10-01T18:02:15.341649+00:00", "trade", 8.41, 100.0]
["2026-10-01T18:02:15.341653+00:00", "trade", 8.41, 800.0]
["2026-10-01T18:02:15.341653+00:00", "trade", 8.41, 100.0]
["2026-10-01T18:02:15.341689+00:00", "quote", 8.41, 8.41]
["2026-10-01T18:02:15.341704+00:00", "quote", 8.41, 8.41]
["2026-10-01T18:02:15.341754+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:15.341764+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:15.341769+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:15.341769+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:15.341769+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:15.341769+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:15.341774+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:15.341774+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:15.341774+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:15.341774+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:15.341779+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:15.341779+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:15.341779+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:15.341790+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:15.341799+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:15.341809+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:15.342010+00:00", "trade", 8.41, 100.0]
["2026-10-01T18:02:15.342030+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:15.342061+00:00", "trade", 8.41, 128.0]
["2026-10-01T18:02:15.342085+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:15.342100+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:15.342109+00:00", "trade", 8.41, 72.0]
["2026-10-01T18:02:15.342115+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:15.342145+00:00", "trade", 8.41, 28.0]
["2026-10-01T18:02:15.342150+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:15.342190+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:15.342270+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:15.342280+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:15.342310+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:15.342335+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:15.342366+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:15.342391+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:15.342631+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:15.342827+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:15.342857+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:15.342857+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:15.342907+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:15.343097+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:15.343333+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:15.343333+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:15.343553+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:15.343629+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:15.343809+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:15.343814+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:15.343889+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:15.343994+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:15.344225+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:15.346150+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:15.348651+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:15.377019+00:00", "trade", 8.4, 400.0]
["2026-10-01T18:02:15.378086+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:15.378086+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:15.378557+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:15.379744+00:00", "trade", 8.4, 400.0]
["2026-10-01T18:02:15.379969+00:00", "trade", 8.4, 200.0]
["2026-10-01T18:02:15.380213+00:00", "trade", 8.4, 200.0]
["2026-10-01T18:02:15.380526+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:15.380868+00:00", "trade", 8.4, 100.0]
["2026-10-01T18:02:15.383367+00:00", "trade", 8.4, 100.0]
["2026-10-01T18:02:15.383368+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:15.383829+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:15.383829+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:15.383844+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:15.384726+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:15.384726+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:15.390846+00:00", "trade", 8.405, 84.0]
["2026-10-01T18:02:15.391216+00:00", "trade", 8.405, 616.0]
["2026-10-01T18:02:15.392260+00:00", "trade", 8.405, 616.0]
["2026-10-01T18:02:15.393843+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:15.394359+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:15.395892+00:00", "trade", 8.405, 168.0]
["2026-10-01T18:02:15.396975+00:00", "trade", 8.405, 616.0]
["2026-10-01T18:02:15.402857+00:00", "trade", 8.405, 532.0]
["2026-10-01T18:02:15.407313+00:00", "trade", 8.405, 400.0]
["2026-10-01T18:02:15.441685+00:00", "trade", 8.4, 28.0]
["2026-10-01T18:02:15.442279+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:15.442304+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:15.442354+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:15.453290+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:15.473874+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:15.473914+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:15.474335+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:15.474430+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:15.474881+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:15.550261+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:15.550847+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:15.561222+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:15.561663+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:15.612479+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:15.649883+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:15.650349+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:15.784258+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:15.784279+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:15.807223+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:15.807604+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:15.908961+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:15.931023+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:15.931028+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:15.931795+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:15.932622+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:16.042474+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:16.048082+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:16.051951+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:16.149098+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:16.259812+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:16.264222+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:16.627854+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:16.628370+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:17.251119+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:17.251315+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:17.251956+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:17.252016+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:17.252016+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:17.252051+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:17.337595+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:17.338082+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:17.370704+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:17.371195+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:17.677896+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:17.678337+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:18.060644+00:00", "trade", 8.405, 600.0]
["2026-10-01T18:02:18.270443+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:18.916352+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:19.010990+00:00", "trade", 8.4129, 2.0]
["2026-10-01T18:02:19.201868+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:19.204153+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:19.208609+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:19.311193+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:19.504945+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:19.504980+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:20.028197+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:20.036878+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:20.037785+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:20.039258+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:20.039539+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:20.039714+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:20.039995+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:20.047723+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:20.048195+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:20.058474+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:20.233797+00:00", "trade", 8.4, 100.0]
["2026-10-01T18:02:21.389030+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:21.428644+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:21.506124+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:21.606709+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:21.793704+00:00", "trade", 8.405, 117.0]
["2026-10-01T18:02:21.795193+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:21.795889+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:21.814436+00:00", "trade", 8.405, 1.0]
["2026-10-01T18:02:22.472191+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:22.472988+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:22.473098+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:22.904150+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:22.904637+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:22.904652+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:22.958029+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:22.958751+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:22.991869+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:23.168259+00:00", "trade", 8.4072, 2.0]
["2026-10-01T18:02:23.453389+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:23.534157+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:23.534462+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:26.041181+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:26.041632+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:26.108401+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:26.130243+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:26.131581+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:26.182277+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:26.182738+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:26.377774+00:00", "trade", 8.41, 14.0]
["2026-10-01T18:02:26.378380+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:26.378415+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:26.378440+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:26.378500+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:26.379693+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:26.403894+00:00", "trade", 8.405, 225.0]
["2026-10-01T18:02:26.404682+00:00", "trade", 8.405, 225.0]
["2026-10-01T18:02:26.404968+00:00", "trade", 8.405, 225.0]
["2026-10-01T18:02:26.405239+00:00", "trade", 8.405, 25.0]
["2026-10-01T18:02:26.405379+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:26.590525+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:27.053599+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:27.053599+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:27.054360+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:27.056786+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:27.080367+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:28.660147+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:28.660663+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:28.669088+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:28.669123+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:28.698253+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:28.698253+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:28.698258+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:28.698293+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:28.705736+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:28.708537+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:28.708978+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:28.718020+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:28.718501+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:28.745470+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:28.745470+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:28.745951+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:28.745951+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:29.014897+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:29.014953+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:29.014998+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:29.015018+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:29.015399+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:29.022531+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:29.023197+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:29.023653+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:29.083937+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:29.495107+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:29.495372+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:29.495427+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:29.495989+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:29.496044+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:29.496996+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:29.695640+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:29.695705+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:30.007278+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:30.087744+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:30.161319+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:30.167469+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:31.565250+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:31.781084+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:32.426026+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:32.459356+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:32.459556+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:32.459997+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:32.499211+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:33.015055+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:33.015521+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:33.528348+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:33.528779+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:33.535305+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:33.536167+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:33.594846+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:33.599167+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:33.599187+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:33.599648+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:33.728680+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:33.915365+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:33.919615+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:33.919731+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:33.919991+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:33.920462+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:33.921253+00:00", "trade", 8.4, 450.0]
["2026-10-01T18:02:33.921605+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:33.922228+00:00", "trade", 8.4, 450.0]
["2026-10-01T18:02:33.927589+00:00", "trade", 8.4, 100.0]
["2026-10-01T18:02:33.931594+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:33.953144+00:00", "trade", 8.4, 400.0]
["2026-10-01T18:02:33.992710+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:33.992740+00:00", "trade", 8.4, 100.0]
["2026-10-01T18:02:33.993336+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:33.993411+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:34.024068+00:00", "trade", 8.4, 100.0]
["2026-10-01T18:02:34.024089+00:00", "trade", 8.405, 200.0]
["2026-10-01T18:02:34.024098+00:00", "trade", 8.405, 200.0]
["2026-10-01T18:02:34.024107+00:00", "trade", 8.405, 100.0]
["2026-10-01T18:02:34.024149+00:00", "trade", 8.4, 100.0]
["2026-10-01T18:02:34.024149+00:00", "trade", 8.405, 200.0]
["2026-10-01T18:02:34.024156+00:00", "trade", 8.405, 200.0]
["2026-10-01T18:02:34.024165+00:00", "trade", 8.405, 100.0]
["2026-10-01T18:02:34.024210+00:00", "trade", 8.4, 100.0]
["2026-10-01T18:02:34.024540+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:34.024591+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:34.024986+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:34.025142+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:34.025187+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:34.025212+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:34.025267+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:34.025323+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:34.025498+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:34.025588+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:34.025603+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:34.025623+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:34.025683+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:34.025899+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:34.280255+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:34.452132+00:00", "trade", 8.405, 100.0]
["2026-10-01T18:02:34.452135+00:00", "trade", 8.405, 100.0]
["2026-10-01T18:02:34.507982+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:34.551949+00:00", "trade", 8.405, 15.0]
["2026-10-01T18:02:34.552378+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:34.552378+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:34.558406+00:00", "trade", 8.41, 23.0]
["2026-10-01T18:02:34.558999+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:34.559004+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:34.559480+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:34.562999+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:34.563400+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:34.926149+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:34.945164+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:35.055748+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:35.343373+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:35.448408+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:35.797084+00:00", "trade", 8.41, 44.0]
["2026-10-01T18:02:36.127853+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:36.211742+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:36.228648+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:38.034987+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:38.398295+00:00", "trade", 8.405, 100.0]
["2026-10-01T18:02:38.399726+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:38.400167+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:38.532172+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:38.980176+00:00", "trade", 8.405, 11.0]
["2026-10-01T18:02:38.981192+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:38.992479+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:39.165901+00:00", "trade", 8.4099, 1479.0]
["2026-10-01T18:02:39.166895+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:39.267539+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:39.288765+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:39.303166+00:00", "trade", 8.41, 100.0]
["2026-10-01T18:02:39.303266+00:00", "trade", 8.41, 11.0]
["2026-10-01T18:02:39.303270+00:00", "trade", 8.41, 75.0]
["2026-10-01T18:02:39.303270+00:00", "trade", 8.41, 10.0]
["2026-10-01T18:02:39.303275+00:00", "trade", 8.41, 100.0]
["2026-10-01T18:02:39.303275+00:00", "trade", 8.41, 100.0]
["2026-10-01T18:02:39.303335+00:00", "trade", 8.41, 1.0]
["2026-10-01T18:02:39.303350+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:39.303385+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:39.303455+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:39.303460+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:39.303490+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:39.303530+00:00", "trade", 8.41, 37.0]
["2026-10-01T18:02:39.303590+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:39.303635+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:39.303741+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:39.303816+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:39.303821+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:39.303856+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:39.303861+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:39.303881+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:39.311409+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:39.311660+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:39.311980+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:39.366024+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:39.366435+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:39.370289+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:39.377657+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:39.378599+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:39.445438+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:39.445458+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:39.491905+00:00", "trade", 8.405, 307.0]
["2026-10-01T18:02:39.659072+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:40.012361+00:00", "trade", 8.4099, 40.0]
["2026-10-01T18:02:40.334998+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:41.256462+00:00", "trade", 8.4099, 3500.0]
["2026-10-01T18:02:41.257055+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:41.257536+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:41.257695+00:00", "trade", 8.405, 200.0]
["2026-10-01T18:02:41.259607+00:00", "trade", 8.405, 400.0]
["2026-10-01T18:02:41.260243+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:41.260243+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:41.404742+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:41.541709+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:41.962085+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:42.267984+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:42.268024+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:42.375821+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:43.830799+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:43.831255+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:44.363789+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:44.368024+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:44.866610+00:00", "trade", 8.41, 75.0]
["2026-10-01T18:02:44.866610+00:00", "trade", 8.41, 25.0]
["2026-10-01T18:02:45.007503+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:45.126576+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:45.150027+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:45.460502+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:45.460938+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:45.609788+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:45.609868+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:45.811243+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:45.984411+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:45.986546+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:45.986606+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:45.987062+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:45.989272+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:45.989393+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:46.054493+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:46.054598+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:46.054974+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:46.059590+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:46.207046+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:46.665840+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:46.666451+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:46.666917+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:46.802335+00:00", "trade", 8.414, 5.0]
["2026-10-01T18:02:48.535821+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:48.721182+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:49.940197+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:50.029335+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:50.063356+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:50.070002+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:50.311141+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:50.876143+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:50.878320+00:00", "trade", 8.405, 600.0]
["2026-10-01T18:02:50.886132+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:50.886623+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:50.889099+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:50.895589+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:50.960449+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:51.072982+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:51.073443+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:51.078645+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:51.179521+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:51.179987+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:51.180478+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:51.288561+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:51.289042+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:51.289508+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:51.449930+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:51.450391+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:51.450867+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:52.320840+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:52.326374+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:52.363943+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:52.366700+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:52.371055+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:52.461556+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:52.798509+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:52.865268+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:52.884895+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:53.195936+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:53.196391+00:00", "trade", 8.405, 200.0]
["2026-10-01T18:02:53.196653+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:53.197454+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:53.346550+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:53.492222+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:55.478916+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:55.478916+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:55.479397+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:55.479838+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:55.701672+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:55.996565+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:56.100192+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:56.459438+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:56.600816+00:00", "trade", 8.405, 1479.0]
["2026-10-01T18:02:56.661585+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:57.008296+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:57.122052+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:57.314115+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:57.314556+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:57.645795+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:57.645795+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:57.646236+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:57.646286+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:58.826188+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:58.826684+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:58.826689+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:59.020847+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:59.021037+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:59.599777+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:59.599937+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:59.611139+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:59.703409+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:59.703800+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:59.713453+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:02:59.999945+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:00.007303+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:01.172289+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:01.172289+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:02.119882+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:02.146826+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:02.147282+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:02.281111+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:02.281602+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:02.282324+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:02.934939+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:02.942307+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:03.477317+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:04.384559+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:04.385526+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:04.386037+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:04.386223+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:04.396096+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:04.396532+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:04.396938+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:04.397415+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:04.406085+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:04.414600+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:04.515336+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:04.515817+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:04.690894+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:04.792481+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:05.084722+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:05.085499+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:09.433210+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:09.642539+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:10.361202+00:00", "trade", 8.41, 100.0]
["2026-10-01T18:03:10.362274+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:10.362274+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:10.362715+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:10.362750+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:10.362750+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:10.363221+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:10.415631+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:10.586814+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:10.702239+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:10.820782+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:12.462920+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:12.477319+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:12.674303+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:13.245968+00:00", "trade", 8.4043, 5.0]
["2026-10-01T18:03:13.247409+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:13.288146+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:13.288748+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:13.364142+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:13.429864+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:14.336838+00:00", "trade", 8.4043, 100.0]
["2026-10-01T18:03:14.850244+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:15.215088+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:15.438786+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:15.443041+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:16.040796+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:16.044234+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:16.073083+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:16.751830+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:17.031843+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:17.031843+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:17.116038+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:17.119552+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:17.503877+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:18.039594+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:18.578208+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:18.956709+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:19.032913+00:00", "trade", 8.4064, 1.0]
["2026-10-01T18:03:19.169577+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:19.169998+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:19.170298+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:19.427047+00:00", "trade", 8.405, 100.0]
["2026-10-01T18:03:19.428198+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:19.428218+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:19.429020+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:19.429501+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:19.477379+00:00", "trade", 8.405, 100.0]
["2026-10-01T18:03:19.478037+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:19.478398+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:19.478398+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:19.478438+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:19.478874+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:19.478914+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:19.479320+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:19.497313+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:19.687110+00:00", "trade", 8.4043, 137.0]
["2026-10-01T18:03:19.873725+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:19.874482+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:19.875749+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:20.069150+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:21.732615+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:21.733286+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:21.824919+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:23.388230+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:23.685568+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:23.786078+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:24.156897+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:24.204189+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:24.374209+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:24.611851+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:25.058079+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:25.058530+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:25.255119+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:25.255555+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:25.263504+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:25.367311+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:25.395563+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:25.497316+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:25.527002+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:25.552317+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:25.552773+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:25.552803+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:25.555996+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:26.111194+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:26.111675+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:26.112196+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:26.250626+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:26.250666+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:27.280084+00:00", "trade", 8.405, 100.0]
["2026-10-01T18:03:27.281128+00:00", "trade", 8.405, 7.0]
["2026-10-01T18:03:28.927816+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:28.928518+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:28.928532+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:28.928738+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:28.961747+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:28.966353+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:28.973645+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:28.981746+00:00", "trade", 8.405, 100.0]
["2026-10-01T18:03:28.982205+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:28.982471+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:28.986385+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:28.986831+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:30.007319+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:30.124858+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:30.614921+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:30.658966+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:30.659442+00:00", "trade", 8.4, 75.0]
["2026-10-01T18:03:30.659445+00:00", "trade", 8.4, 75.0]
["2026-10-01T18:03:30.659448+00:00", "trade", 8.4, 100.0]
["2026-10-01T18:03:30.659448+00:00", "trade", 8.4, 500.0]
["2026-10-01T18:03:30.659481+00:00", "trade", 8.4, 100.0]
["2026-10-01T18:03:30.659483+00:00", "trade", 8.4, 100.0]
["2026-10-01T18:03:30.659505+00:00", "trade", 8.4, 75.0]
["2026-10-01T18:03:30.659508+00:00", "trade", 8.4, 113.0]
["2026-10-01T18:03:30.659727+00:00", "trade", 8.4, 51.0]
["2026-10-01T18:03:30.659733+00:00", "trade", 8.4, 100.0]
["2026-10-01T18:03:30.659841+00:00", "trade", 8.4, 7.0]
["2026-10-01T18:03:30.659873+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:30.659999+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:30.660019+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:30.660019+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:30.660024+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:30.660024+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:30.660034+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:30.660039+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:30.660190+00:00", "trade", 8.4, 55.0]
["2026-10-01T18:03:30.660254+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:30.660290+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:30.660377+00:00", "trade", 8.4, 100.0]
["2026-10-01T18:03:30.660379+00:00", "trade", 8.4, 25.0]
["2026-10-01T18:03:30.660383+00:00", "trade", 8.4, 5.0]
["2026-10-01T18:03:30.660410+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:30.660425+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:03:30.661044+00:00", "trade", 8.4, 13.0]
["2026-10-01T18:03:30.661047+00:00", "trade", 8.4, 200.0]
["2026-10-01T18:03:30.661047+00:00", "quote", 8.39, 8.41]
["2026-10-01T18:03:30.661050+00:00", "trade", 8.4, 6.0]
["2026-10-01T18:03:30.661136+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:30.661192+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:30.661648+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:30.661648+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:30.661648+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:30.661668+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:30.661678+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:30.661738+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:30.661744+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:30.662079+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:30.662124+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:30.662145+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:30.662145+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:30.662224+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:30.662354+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:30.663071+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:30.663156+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:30.663266+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:30.663367+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:30.663472+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:30.664204+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:30.665106+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:30.665562+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:30.665908+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:30.666314+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:30.666580+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:30.666925+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:30.667732+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:30.668058+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:30.671020+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:30.671501+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:30.674784+00:00", "trade", 8.395, 616.0]
["2026-10-01T18:03:30.675340+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:30.675355+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:30.678224+00:00", "trade", 8.395, 300.0]
["2026-10-01T18:03:30.679771+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:30.679846+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:30.680678+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:30.683299+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:30.685441+00:00", "trade", 8.4, 200.0]
["2026-10-01T18:03:30.685453+00:00", "trade", 8.4, 1700.0]
["2026-10-01T18:03:30.685453+00:00", "trade", 8.4, 600.0]
["2026-10-01T18:03:30.685468+00:00", "trade", 8.4, 500.0]
["2026-10-01T18:03:30.685469+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:30.685936+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:30.686016+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:30.686442+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:30.691003+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:30.691013+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:30.691519+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:30.693769+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:30.699518+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:30.706645+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:30.706665+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:30.710217+00:00", "trade", 8.395, 100.0]
["2026-10-01T18:03:30.710217+00:00", "trade", 8.395, 300.0]
["2026-10-01T18:03:30.710238+00:00", "trade", 8.395, 300.0]
["2026-10-01T18:03:30.710464+00:00", "trade", 8.395, 400.0]
["2026-10-01T18:03:30.710629+00:00", "trade", 8.395, 100.0]
["2026-10-01T18:03:30.710730+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:30.711040+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:30.711141+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:30.711221+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:30.713647+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:30.909052+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:30.909553+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:30.959287+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:30.969423+00:00", "trade", 8.395, 100.0]
["2026-10-01T18:03:30.970190+00:00", "trade", 8.395, 216.0]
["2026-10-01T18:03:30.970644+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:31.053256+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:31.320673+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:31.719874+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:32.855185+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:33.279762+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:33.339098+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:34.022005+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:34.266423+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:34.527289+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:35.325592+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:35.326068+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:35.328404+00:00", "trade", 8.395, 450.0]
["2026-10-01T18:03:35.328409+00:00", "trade", 8.395, 450.0]
["2026-10-01T18:03:35.328950+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:35.329346+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:35.329391+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:35.329426+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:35.330108+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:35.331987+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:36.437070+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:36.437191+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:36.437537+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:36.443872+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:36.450673+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:36.451154+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:36.476880+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:37.083641+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:37.272261+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:37.681872+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:38.132967+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:38.133939+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:38.134736+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:39.459468+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:39.958672+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:40.049484+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:40.174506+00:00", "trade", 8.395, 10.0]
["2026-10-01T18:03:40.195652+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:40.465340+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:40.567443+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:40.849821+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:40.849876+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:40.850292+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:43.165655+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:43.385058+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:43.385559+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:43.390922+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:46.763148+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:46.763624+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:48.482420+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:48.499125+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:48.899689+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:48.899709+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:48.899714+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:48.901158+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:48.906591+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:48.914058+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:48.914595+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:48.928583+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:48.944872+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:48.945173+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:48.945533+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:48.945634+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:48.980863+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:49.016462+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:49.018031+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:49.018061+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:49.019104+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:49.019129+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:49.026441+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:49.029032+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:49.031559+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:49.042595+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:49.043046+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:49.052583+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:49.053035+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:49.059289+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:49.141175+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:49.168304+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:49.168745+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:49.216389+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:49.305871+00:00", "trade", 8.395, 44.0]
["2026-10-01T18:03:49.320953+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:49.321389+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:49.713985+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:49.944142+00:00", "trade", 8.3901, 3500.0]
["2026-10-01T18:03:49.944739+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:49.945015+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:49.945181+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:49.954703+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:49.955134+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:49.955144+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:49.955179+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:49.955580+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:50.046612+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:50.273368+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:50.273643+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:50.273824+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:50.273849+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:50.274325+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:50.277287+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:50.283316+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:50.323783+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:50.377922+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:50.698045+00:00", "trade", 8.3901, 307.0]
["2026-10-01T18:03:50.704625+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:03:50.704627+00:00", "trade", 8.39, 600.0]
["2026-10-01T18:03:50.704661+00:00", "quote", 8.39, 8.39]
["2026-10-01T18:03:50.704796+00:00", "quote", 8.39, 8.39]
["2026-10-01T18:03:50.704799+00:00", "trade", 8.39, 75.0]
["2026-10-01T18:03:50.704826+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:03:50.704841+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:03:50.704846+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:03:50.704866+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:03:50.704866+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:03:50.704866+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:03:50.704964+00:00", "trade", 8.39, 12.0]
["2026-10-01T18:03:50.705106+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:03:50.705146+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:03:50.705187+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:03:50.705267+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:03:50.705372+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:03:50.705387+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:03:50.705427+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:03:50.705462+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:03:50.705462+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:03:50.705658+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:03:50.705658+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:03:50.705663+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:03:50.705678+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:03:50.705943+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:03:50.706144+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:03:50.706605+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:03:50.706665+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:03:50.709667+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:03:50.711888+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:03:50.727461+00:00", "trade", 8.385, 40.0]
["2026-10-01T18:03:50.727710+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:03:50.752299+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:03:51.707442+00:00", "trade", 8.385, 100.0]
["2026-10-01T18:03:51.707856+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:03:51.707937+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:03:51.712342+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:03:51.713646+00:00", "trade", 8.385, 100.0]
["2026-10-01T18:03:51.714395+00:00", "trade", 8.385, 100.0]
["2026-10-01T18:03:51.715209+00:00", "trade", 8.385, 100.0]
["2026-10-01T18:03:51.747290+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:03:51.747295+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:03:51.915551+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:03:52.272431+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:03:52.641095+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:03:53.328799+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:03:53.813028+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:03:53.829041+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:03:53.840162+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:03:54.066276+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:03:55.635430+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:03:55.635912+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:03:55.635912+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:03:55.707051+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:03:55.994531+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:03:55.995037+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:03:56.121785+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:03:56.138615+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:03:56.446829+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:03:56.447531+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:03:56.575511+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:03:56.649637+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:03:56.753274+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:03:56.850957+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:03:56.955296+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:03:57.127787+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:03:57.131210+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:03:57.131220+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:03:57.132468+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:03:57.169687+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:03:57.218117+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:03:57.453964+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:03:57.454460+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:03:57.586505+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:03:57.586505+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:03:57.649124+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:03:57.649144+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:03:57.650307+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:03:57.660917+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:03:57.660952+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:03:57.753022+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:03:58.099382+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:03:58.099432+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:03:58.100029+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:03:58.100465+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:03:58.100465+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:03:58.100550+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:03:58.108595+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:03:58.108599+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:03:58.177533+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:03:58.178075+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:03:58.178095+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:03:58.178100+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:03:58.178410+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:03:58.178425+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:03:58.178536+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:03:58.510712+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:03:58.510712+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:03:58.511204+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:03:58.511224+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:03:59.019049+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:03:59.019229+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:03:59.019249+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:03:59.341973+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:03:59.341973+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:03:59.342490+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:03:59.559131+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:03:59.559216+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:03:59.559216+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:03:59.569826+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:03:59.569866+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:03:59.570343+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:00.007334+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:00.353163+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:00.353218+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:00.353243+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:00.870932+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:00.870932+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:01.635940+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:01.676862+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:01.731918+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:01.732059+00:00", "trade", 8.38, 100.0]
["2026-10-01T18:04:01.732059+00:00", "trade", 8.385, 140.0]
["2026-10-01T18:04:01.732370+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:01.732510+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:01.732530+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:01.732565+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:01.732575+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:01.732730+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:01.732851+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:01.734715+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:01.734770+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:01.735071+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:01.735146+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:01.735196+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:01.735236+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:01.735327+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:01.735597+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:01.742053+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:01.752097+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:01.752538+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:01.762100+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:01.853568+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:01.999697+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:02.001015+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:02.207211+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:02.273464+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:02.482332+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:02.508023+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:03.298266+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:03.313873+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:03.324970+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:03.491772+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:03.920885+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:03.931325+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:03.943399+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:04.682690+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:04.682690+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:04.690769+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:04.692093+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:04.707539+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:04.707975+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:04.925930+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:04.944509+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:04.946338+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:05.257956+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:05.258432+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:05.762839+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:05.863314+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:05.876916+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:05.977391+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:06.127754+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:06.547454+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:06.989157+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:06.989317+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:07.020451+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:08.141252+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:08.278299+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:08.300963+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:08.474722+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:08.474752+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:08.475213+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:08.483021+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:08.577010+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:08.577461+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:08.577938+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:08.706354+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:08.715841+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:08.816551+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:09.256409+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:09.357150+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:09.496497+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:09.600434+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:09.628215+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:09.730449+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:09.739451+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:09.841925+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:09.842326+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:09.943828+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:10.584705+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:10.923437+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:11.421364+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:11.421364+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:11.880276+00:00", "trade", 8.385, 400.0]
["2026-10-01T18:04:11.881317+00:00", "trade", 8.385, 7.0]
["2026-10-01T18:04:11.881470+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:11.881951+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:11.881951+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:12.325821+00:00", "trade", 8.385, 5.0]
["2026-10-01T18:04:12.438603+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:12.438613+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:12.438703+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:12.439836+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:12.440377+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:12.440442+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:12.456215+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:12.456215+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:12.456696+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:12.486246+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:12.488161+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:12.488186+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:12.490346+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:12.490366+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:12.492306+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:12.893757+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:13.365787+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:13.492264+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:13.499225+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:13.499275+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:13.519960+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:13.519960+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:13.720522+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:13.743312+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:13.788450+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:13.789367+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:13.989163+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:13.989233+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:13.989248+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:14.066763+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:14.066768+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:14.067339+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:14.586542+00:00", "trade", 8.3946, 1.0]
["2026-10-01T18:04:15.097795+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:15.315263+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:15.315268+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:15.560347+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:15.560823+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:15.561094+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:15.862722+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:15.863108+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:15.873678+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:15.886233+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:15.887211+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:15.887592+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:16.334717+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:16.335153+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:16.341719+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:16.344666+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:16.345117+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:16.345122+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:16.345558+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:16.392294+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:16.420186+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:16.420627+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:16.430150+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:16.430586+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:16.430626+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:16.525216+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:16.571010+00:00", "trade", 8.38, 100.0]
["2026-10-01T18:04:16.606239+00:00", "trade", 8.38, 500.0]
["2026-10-01T18:04:16.606354+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:16.606886+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:16.607046+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:16.607121+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:16.607562+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:16.608043+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:16.619847+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:16.901287+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:16.901578+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:16.901598+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:17.254414+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:17.414375+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:18.043790+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:18.388982+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:18.713877+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:18.713887+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:18.714448+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:18.715029+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:18.981354+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:19.046714+00:00", "trade", 8.394, 2.0]
["2026-10-01T18:04:19.058137+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:19.058162+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:19.058182+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:19.058187+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:19.059034+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:19.059545+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:19.069464+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:19.681909+00:00", "trade", 8.385, 200.0]
["2026-10-01T18:04:19.962046+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:19.962056+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:19.962121+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:19.962592+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:19.972847+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:20.270551+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:21.041539+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:21.089483+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:21.089568+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:21.089608+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:21.089608+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:21.089728+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:21.090029+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:21.092490+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:21.105220+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:21.370994+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:21.370994+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:21.371470+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:21.385438+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:21.775245+00:00", "trade", 8.3937, 100.0]
["2026-10-01T18:04:21.805459+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:22.841358+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:22.868923+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:23.400014+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:23.746284+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:23.746750+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:23.746810+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:23.747291+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:23.747312+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:23.763906+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:23.763931+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:23.764357+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:23.764833+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:24.065349+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:24.065856+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:24.065856+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:24.075930+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:24.099395+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:24.383959+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:24.424856+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:24.857422+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:24.867967+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:26.191401+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:26.191416+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:26.191436+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:26.191471+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:27.541904+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:27.686358+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:28.175719+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:28.176181+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:28.378342+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:29.024983+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:30.007355+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:31.158457+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:31.479061+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:31.479277+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:31.935855+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:32.654142+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:33.775303+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:33.877096+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:34.370136+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:34.443070+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:35.039501+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:35.039621+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:35.039621+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:35.040057+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:35.049159+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:35.261104+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:35.261575+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:35.361844+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:35.362340+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:35.445804+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:35.445844+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:35.957975+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:35.958411+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:35.958451+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:35.958892+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:35.958932+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:35.959373+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:35.959413+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:35.959854+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:35.969337+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:35.969778+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:36.078211+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:36.126346+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:36.212531+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:36.212531+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:36.784810+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:36.785041+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:36.889224+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:38.642256+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:38.646406+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:38.790124+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:38.819609+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:38.931861+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:38.931927+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:38.932313+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:38.932358+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:38.951107+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:38.967912+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:38.968338+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:39.482839+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:39.660688+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:40.014812+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:41.212867+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:42.012222+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:42.268864+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:42.268866+00:00", "trade", 8.38, 34.0]
["2026-10-01T18:04:42.269345+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:42.269425+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:42.587213+00:00", "trade", 8.385, 100.0]
["2026-10-01T18:04:42.587809+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:42.588129+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:42.911059+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:43.023592+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:44.869185+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:44.881089+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:44.881560+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:45.024460+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:45.024460+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:45.581262+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:45.581778+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:45.581783+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:45.595391+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:46.446162+00:00", "trade", 8.4032, 100.0]
["2026-10-01T18:04:47.258609+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:47.260499+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:47.323845+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:47.430980+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:48.655293+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:48.655338+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:48.655343+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:48.655353+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:48.655739+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:48.668664+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:48.956786+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:48.957282+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:48.957322+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:49.098925+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:49.099381+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:50.023704+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:50.024350+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:50.025258+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:50.025258+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:50.028134+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:50.028560+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:50.029011+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:50.198475+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:50.558871+00:00", "trade", 8.38, 10.0]
["2026-10-01T18:04:50.559240+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:50.559455+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:50.559520+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:50.559527+00:00", "trade", 8.39, 4.0]
["2026-10-01T18:04:50.559681+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:50.662671+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:51.000146+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:51.000957+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:51.001424+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:51.003203+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:51.003945+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:51.010906+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:51.102815+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:51.697011+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:51.697038+00:00", "trade", 8.38, 12.0]
["2026-10-01T18:04:51.697042+00:00", "trade", 8.38, 78.0]
["2026-10-01T18:04:51.697291+00:00", "trade", 8.38, 90.0]
["2026-10-01T18:04:51.698069+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:51.698204+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:51.698224+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:04:51.698380+00:00", "trade", 8.38, 5.0]
["2026-10-01T18:04:51.698383+00:00", "trade", 8.38, 100.0]
["2026-10-01T18:04:51.698752+00:00", "trade", 8.38, 22.0]
["2026-10-01T18:04:51.698755+00:00", "trade", 8.38, 20.0]
["2026-10-01T18:04:51.698758+00:00", "trade", 8.38, 100.0]
["2026-10-01T18:04:51.698891+00:00", "quote", 8.38, 8.38]
["2026-10-01T18:04:51.699020+00:00", "trade", 8.38, 11.0]
["2026-10-01T18:04:51.699026+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:04:51.699081+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:04:51.699362+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:04:51.699492+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:04:51.700570+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:04:51.701036+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:04:51.703657+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:04:51.703988+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:04:51.704028+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:04:51.704038+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:04:51.704163+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:04:51.704168+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:04:51.704248+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:04:51.704394+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:04:51.706604+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:04:51.707566+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:04:51.709381+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:04:51.721349+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:04:51.721645+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:04:51.721845+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:04:51.721951+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:04:51.722256+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:04:51.722412+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:04:51.732721+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:04:51.733182+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:04:51.733654+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:04:51.740851+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:04:51.741327+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:04:51.763485+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:04:51.763590+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:04:51.764312+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:04:51.771353+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:04:51.808898+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:04:51.809364+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:04:51.882784+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:04:51.882789+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:04:51.882819+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:04:51.883270+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:04:51.986276+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:04:51.986276+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:04:51.987102+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:04:52.074385+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:04:54.573335+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:04:54.574734+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:04:54.624758+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:04:54.635884+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:04:54.708132+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:04:55.123878+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:04:55.125316+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:04:55.778452+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:04:56.477799+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:04:56.863287+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:04:56.975941+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:04:56.991929+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:04:58.249616+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:04:58.250057+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:04:58.485304+00:00", "trade", 8.375, 200.0]
["2026-10-01T18:04:58.685605+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:04:58.685625+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:04:58.686066+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:04:59.739902+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:00.007370+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:00.539282+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:00.624927+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:00.627924+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:00.950853+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:00.957940+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:01.680978+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:01.681565+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:01.771484+00:00", "trade", 8.375, 75.0]
["2026-10-01T18:05:01.851950+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:01.852457+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:01.855991+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:02.632906+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:02.709344+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:02.719353+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:02.719829+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:02.799619+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:02.829771+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:02.930977+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:02.932019+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:02.932846+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:03.805934+00:00", "trade", 8.3811, 1.0]
["2026-10-01T18:05:04.684470+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:04.684480+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:04.684982+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:04.685508+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:04.774164+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:05.028901+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:05.268235+00:00", "trade", 8.375, 450.0]
["2026-10-01T18:05:05.268241+00:00", "trade", 8.375, 450.0]
["2026-10-01T18:05:05.268526+00:00", "trade", 8.38, 20.0]
["2026-10-01T18:05:05.268535+00:00", "trade", 8.375, 450.0]
["2026-10-01T18:05:05.268918+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:05.268918+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:05.269089+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:05.746351+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:05.747323+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:07.742508+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:07.851718+00:00", "trade", 8.3715, 7.0]
["2026-10-01T18:05:11.494689+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:13.451036+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:13.452575+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:13.454655+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:13.469255+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:14.387574+00:00", "trade", 8.372, 98.0]
["2026-10-01T18:05:14.409821+00:00", "trade", 8.3727, 2.0]
["2026-10-01T18:05:14.461850+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:15.450326+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:15.471992+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:15.609107+00:00", "trade", 8.375, 200.0]
["2026-10-01T18:05:15.609420+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:16.462167+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:16.620269+00:00", "trade", 8.375, 100.0]
["2026-10-01T18:05:16.620879+00:00", "trade", 8.375, 100.0]
["2026-10-01T18:05:16.621288+00:00", "trade", 8.375, 4.0]
["2026-10-01T18:05:17.297653+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:17.298610+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:17.861226+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:17.861226+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:17.861912+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:17.862353+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:17.866714+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:17.866714+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:17.869816+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:18.019666+00:00", "trade", 8.37, 100.0]
["2026-10-01T18:05:18.020044+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:18.020561+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:18.020721+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:18.020962+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:18.020987+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:18.021162+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:18.022245+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:18.027402+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:18.027402+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:18.027848+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:18.027883+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:18.028324+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:18.028364+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:18.029968+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:18.032805+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:18.127881+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:18.179414+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:18.279884+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:18.329361+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:18.336559+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:18.337025+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:18.346532+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:18.347003+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:18.352882+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:18.368505+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:18.404676+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:18.605836+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:19.006166+00:00", "trade", 8.37, 1.0]
["2026-10-01T18:05:19.006605+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:19.006686+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:19.006881+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:19.061892+00:00", "trade", 8.3766, 1.0]
["2026-10-01T18:05:19.107957+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:19.123925+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:19.888733+00:00", "trade", 8.37, 2.0]
["2026-10-01T18:05:19.888793+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:19.888812+00:00", "trade", 8.37, 197.0]
["2026-10-01T18:05:19.888815+00:00", "trade", 8.37, 3.0]
["2026-10-01T18:05:19.889169+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:19.889289+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:19.890371+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:20.598484+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:20.598920+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:20.598955+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:20.599802+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:20.823300+00:00", "quote", 8.37, 8.37]
["2026-10-01T18:05:20.823380+00:00", "quote", 8.37, 8.37]
["2026-10-01T18:05:20.823390+00:00", "quote", 8.37, 8.37]
["2026-10-01T18:05:20.823450+00:00", "quote", 8.37, 8.37]
["2026-10-01T18:05:20.823475+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:20.823475+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:20.823541+00:00", "trade", 8.37, 40.0]
["2026-10-01T18:05:20.823555+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:20.823770+00:00", "trade", 8.37, 1.0]
["2026-10-01T18:05:20.823851+00:00", "trade", 8.37, 5.0]
["2026-10-01T18:05:20.823863+00:00", "trade", 8.37, 1.0]
["2026-10-01T18:05:20.823876+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:20.823916+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:20.823916+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:20.823916+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:20.823996+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:20.823996+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:20.824036+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:20.824036+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:20.824332+00:00", "trade", 8.37, 5.0]
["2026-10-01T18:05:20.824352+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:20.825460+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:20.825635+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:20.826437+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:20.826873+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:20.832075+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:20.928831+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:20.928855+00:00", "trade", 8.37, 50.0]
["2026-10-01T18:05:20.928870+00:00", "trade", 8.37, 150.0]
["2026-10-01T18:05:20.928871+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:20.928873+00:00", "trade", 8.37, 200.0]
["2026-10-01T18:05:20.928891+00:00", "trade", 8.37, 94.0]
["2026-10-01T18:05:20.928891+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:20.928936+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:20.928936+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:20.928971+00:00", "quote", 8.37, 8.37]
["2026-10-01T18:05:20.928971+00:00", "quote", 8.37, 8.37]
["2026-10-01T18:05:20.929052+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:20.929067+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:20.929082+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:20.929147+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:20.929197+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:20.929227+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:20.929307+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:20.929347+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:20.929382+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:20.929613+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:20.929745+00:00", "trade", 8.37, 200.0]
["2026-10-01T18:05:20.929909+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:20.929909+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:20.929914+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:20.930064+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:20.930345+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:20.930350+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:20.930430+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:20.930430+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:20.930711+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:20.930751+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:20.930911+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:20.930911+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:20.931192+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:20.931392+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:20.931392+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:20.932951+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:20.933552+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:20.934028+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:20.939111+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:20.947876+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:20.948633+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:20.969548+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:21.020560+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:21.181062+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:21.181989+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:21.188535+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:21.188635+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:21.353608+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:05:21.353633+00:00", "quote", 8.37, 8.37]
["2026-10-01T18:05:21.353638+00:00", "quote", 8.37, 8.37]
["2026-10-01T18:05:21.353693+00:00", "quote", 8.37, 8.37]
["2026-10-01T18:05:21.353693+00:00", "quote", 8.37, 8.37]
["2026-10-01T18:05:21.353729+00:00", "quote", 8.37, 8.37]
["2026-10-01T18:05:21.353769+00:00", "quote", 8.37, 8.37]
["2026-10-01T18:05:21.353794+00:00", "quote", 8.37, 8.37]
["2026-10-01T18:05:21.353809+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:21.353809+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:21.353824+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:21.353849+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:21.354125+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:21.354325+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:21.354325+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:21.354350+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:21.354350+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:21.354370+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:21.354370+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:21.354390+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:21.354390+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:21.354405+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:21.354410+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:21.354796+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:21.354871+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:21.354871+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:21.354871+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:21.354886+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:21.354886+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:21.355383+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:21.355448+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:21.355889+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:21.355929+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:21.356009+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:21.356129+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:23.320743+00:00", "trade", 8.365, 200.0]
["2026-10-01T18:05:23.707011+00:00", "trade", 8.3895, 29.0]
["2026-10-01T18:05:25.023624+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:25.023744+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:25.024240+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:25.024281+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:29.082040+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:29.684200+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:29.684205+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:29.684236+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:29.685233+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:29.703621+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:29.712227+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:29.755936+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:30.007390+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:30.381061+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:30.381943+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:30.381973+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:30.387185+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:30.406538+00:00", "trade", 8.365, 140.0]
["2026-10-01T18:05:30.435957+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:30.435962+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:30.591286+00:00", "trade", 8.3699, 1778.0]
["2026-10-01T18:05:30.591888+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:30.592329+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:30.592495+00:00", "trade", 8.365, 400.0]
["2026-10-01T18:05:30.592810+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:30.607615+00:00", "trade", 8.365, 400.0]
["2026-10-01T18:05:30.608232+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:30.608232+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:30.608252+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:31.040954+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:31.594613+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:31.679955+00:00", "trade", 8.3695, 1000.0]
["2026-10-01T18:05:32.434650+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:32.434810+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:32.435246+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:32.442889+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:33.170391+00:00", "trade", 8.37, 11.0]
["2026-10-01T18:05:33.171430+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:33.416123+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:33.570030+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:34.308695+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:34.309547+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:34.388471+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:35.075427+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:36.884970+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:36.885416+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:36.940512+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:37.024552+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:37.064267+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:37.064382+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:37.064573+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:37.064999+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:37.065665+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:37.066131+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:37.090915+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:37.096599+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:37.273931+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:37.273982+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:37.274763+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:37.274894+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:37.281981+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:37.282046+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:37.282091+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:37.290315+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:37.290546+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:37.290591+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:37.422325+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:37.422405+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:40.232405+00:00", "trade", 8.365, 1.0]
["2026-10-01T18:05:40.294349+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:40.294399+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:40.294840+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:40.409238+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:42.934029+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:43.002959+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:44.161622+00:00", "trade", 8.365, 100.0]
["2026-10-01T18:05:44.161625+00:00", "trade", 8.365, 35.0]
["2026-10-01T18:05:44.162058+00:00", "trade", 8.365, 450.0]
["2026-10-01T18:05:44.162076+00:00", "trade", 8.365, 3.0]
["2026-10-01T18:05:44.162141+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:44.233897+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:44.235005+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:45.653655+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:45.653705+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:45.826648+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:45.826733+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:45.827399+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:45.827860+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:45.844074+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:45.844199+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:45.844265+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:45.844876+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:45.844891+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:45.964210+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:45.993089+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:46.007980+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:46.008030+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:46.008075+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:46.008521+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:46.008566+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:46.009092+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:49.454849+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:49.713159+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:49.713209+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:49.713706+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:49.714147+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:49.714147+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:49.714262+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:49.772641+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:51.121846+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:51.573869+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:51.580264+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:51.582068+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:51.586388+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:51.587381+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:51.624334+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:51.631150+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:51.787873+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:51.829152+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:51.830069+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:51.876680+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:51.897795+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:51.898778+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:52.374336+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:52.374782+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:52.490623+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:52.635052+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:52.635087+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:53.058118+00:00", "trade", 8.3601, 1778.0]
["2026-10-01T18:05:53.424153+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:53.426108+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:53.426413+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:53.426889+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:53.431986+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:53.435620+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:53.464450+00:00", "trade", 8.36, 75.0]
["2026-10-01T18:05:53.464453+00:00", "trade", 8.36, 100.0]
["2026-10-01T18:05:53.464454+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:05:53.464456+00:00", "trade", 8.36, 100.0]
["2026-10-01T18:05:53.464456+00:00", "trade", 8.36, 120.0]
["2026-10-01T18:05:53.464459+00:00", "trade", 8.36, 100.0]
["2026-10-01T18:05:53.464459+00:00", "trade", 8.36, 69.0]
["2026-10-01T18:05:53.465021+00:00", "quote", 8.35, 8.37]
["2026-10-01T18:05:53.465045+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:05:53.465080+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:05:53.465126+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:05:53.465401+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:05:53.465622+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:05:53.465682+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:05:53.465697+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:05:53.466002+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:05:53.466484+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:05:53.467072+00:00", "trade", 8.36, 11.0]
["2026-10-01T18:05:53.467631+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:05:53.467636+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:05:53.467977+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:05:53.468002+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:05:53.468869+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:05:53.468925+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:05:53.469075+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:05:53.469561+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:05:53.470724+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:05:53.473736+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:05:53.506469+00:00", "trade", 8.36, 5.0]
["2026-10-01T18:05:53.506475+00:00", "trade", 8.36, 100.0]
["2026-10-01T18:05:53.507110+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:05:53.507161+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:05:53.507617+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:05:53.511115+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:05:53.572419+00:00", "trade", 8.355, 59.0]
["2026-10-01T18:05:53.572918+00:00", "trade", 8.36, 10.0]
["2026-10-01T18:05:53.573489+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:05:53.573549+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:05:53.573960+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:05:53.574010+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:05:53.574010+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:05:53.574471+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:05:53.574476+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:05:53.583372+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:05:53.672759+00:00", "trade", 8.35, 100.0]
["2026-10-01T18:05:53.673447+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:05:53.762970+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:05:53.901921+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:05:53.912722+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:05:53.967177+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:05:54.041980+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:05:54.484685+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:05:54.485246+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:05:54.485592+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:05:54.822335+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:05:55.296039+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:05:55.296790+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:05:55.298559+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:05:55.539784+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:05:55.543618+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:05:55.543774+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:05:55.543774+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:05:55.543800+00:00", "trade", 8.36, 300.0]
["2026-10-01T18:05:55.544145+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:05:55.544400+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:05:56.139261+00:00", "trade", 8.3599, 1461.0]
["2026-10-01T18:05:56.292082+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:05:56.299169+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:05:56.310185+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:05:56.769490+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:05:57.677754+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:05:57.758777+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:05:58.544450+00:00", "trade", 8.355, 4.0]
["2026-10-01T18:05:58.979875+00:00", "trade", 8.36, 71.0]
["2026-10-01T18:05:58.980113+00:00", "trade", 8.36, 29.0]
["2026-10-01T18:05:58.980719+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:05:58.980955+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:05:58.984117+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:05:59.573928+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:05:59.638512+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:05:59.678968+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:05:59.679028+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:00.007416+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:00.740874+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:00.741049+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:00.744633+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:00.910678+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:01.612433+00:00", "trade", 8.396, 17.0]
["2026-10-01T18:06:02.406018+00:00", "trade", 8.396, 100.0]
["2026-10-01T18:06:02.586933+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:03.581528+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:03.582049+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:03.584650+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:03.585001+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:03.608778+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:03.618295+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:05.431512+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:05.542526+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:05.767082+00:00", "trade", 8.3662, 100.0]
["2026-10-01T18:06:07.438504+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:07.737923+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:07.738083+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:07.738404+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:08.583779+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:08.584636+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:08.637817+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:08.638333+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:08.639266+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:08.639707+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:08.640454+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:08.884801+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:09.374212+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:09.385168+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:09.389911+00:00", "trade", 8.3984, 100.0]
["2026-10-01T18:06:09.821558+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:09.868535+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:10.024587+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:10.024627+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:10.031494+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:10.031494+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:11.066199+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:11.066219+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:11.072900+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:11.174116+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:11.210994+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:11.243046+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:11.984011+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:12.171719+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:12.172190+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:12.172551+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:13.018521+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:13.019023+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:13.107108+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:13.107539+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:13.209943+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:13.210414+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:13.210860+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:13.211221+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:14.926820+00:00", "trade", 8.401, 3.0]
["2026-10-01T18:06:14.929541+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:15.457313+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:15.457749+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:15.908288+00:00", "trade", 8.36, 100.0]
["2026-10-01T18:06:15.908290+00:00", "trade", 8.36, 100.0]
["2026-10-01T18:06:15.909786+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:15.909806+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:15.909967+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:15.910223+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:15.911240+00:00", "trade", 8.355, 100.0]
["2026-10-01T18:06:15.912282+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:15.912289+00:00", "trade", 8.355, 100.0]
["2026-10-01T18:06:15.914999+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:15.915273+00:00", "trade", 8.35, 600.0]
["2026-10-01T18:06:15.916633+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:15.917008+00:00", "trade", 8.35, 100.0]
["2026-10-01T18:06:16.526921+00:00", "trade", 8.355, 1.0]
["2026-10-01T18:06:16.568588+00:00", "trade", 8.355, 200.0]
["2026-10-01T18:06:16.927988+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:16.927988+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:16.934273+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:17.111841+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:17.111851+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:17.112738+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:17.784309+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:18.064742+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:19.074129+00:00", "trade", 8.3632, 2.0]
["2026-10-01T18:06:19.397728+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:19.794078+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:19.795712+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:19.804202+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:19.804843+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:20.027249+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:21.654080+00:00", "trade", 8.36, 100.0]
["2026-10-01T18:06:21.655118+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:21.655118+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:21.655504+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:21.655524+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:21.657248+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:21.657919+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:23.479385+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:23.479826+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:23.479836+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:28.255226+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:28.255471+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:29.379402+00:00", "trade", 8.355, 5.0]
["2026-10-01T18:06:30.007442+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:30.100263+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:31.354281+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:31.641891+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:31.641972+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:31.987124+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:31.987124+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:31.987615+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:31.988081+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:32.679611+00:00", "trade", 8.36, 1.0]
["2026-10-01T18:06:32.680667+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:32.680667+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:32.681133+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:33.060817+00:00", "trade", 8.3585, 45.0]
["2026-10-01T18:06:33.109369+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:33.109804+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:33.371207+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:33.413944+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:36.006092+00:00", "trade", 8.359, 17.0]
["2026-10-01T18:06:36.480446+00:00", "trade", 8.355, 100.0]
["2026-10-01T18:06:36.760755+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:36.760755+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:36.760835+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:37.275562+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:37.275562+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:37.275602+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:37.276043+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:37.997397+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:37.997437+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:38.667831+00:00", "trade", 8.355, 100.0]
["2026-10-01T18:06:39.375927+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:39.376403+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:39.723720+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:39.724207+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:40.331494+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:40.332506+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:40.334782+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:40.335263+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:41.258618+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:41.258618+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:41.426604+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:41.426669+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:42.910354+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:42.910354+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:43.666281+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:44.280379+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:45.630957+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:45.631434+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:46.064220+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:46.064656+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:46.796325+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:46.796766+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:46.796766+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:46.797252+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:46.798560+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:47.066944+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:47.066960+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:47.634286+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:47.634302+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:47.651036+00:00", "trade", 8.355, 100.0]
["2026-10-01T18:06:47.651297+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:47.651773+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:48.455393+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:48.459994+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:48.550685+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:48.860461+00:00", "trade", 8.355, 100.0]
["2026-10-01T18:06:48.860464+00:00", "trade", 8.355, 100.0]
["2026-10-01T18:06:48.861045+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:48.861045+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:48.861536+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:48.861536+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:48.862007+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:49.101152+00:00", "trade", 8.3652, 200.0]
["2026-10-01T18:06:49.133238+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:49.133269+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:49.133474+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:49.143017+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:49.143042+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:49.143478+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:49.143498+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:49.154093+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:49.624830+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:49.625301+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:49.625396+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:49.626845+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:50.379779+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:52.503691+00:00", "trade", 8.36, 1.0]
["2026-10-01T18:06:52.504537+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:52.504633+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:52.504713+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:52.504938+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:52.505189+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:52.505194+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:52.505404+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:53.407975+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:53.535329+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:54.046878+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:54.106550+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:54.114432+00:00", "trade", 8.3599, 260.0]
["2026-10-01T18:06:54.114922+00:00", "trade", 8.36, 100.0]
["2026-10-01T18:06:54.114937+00:00", "trade", 8.36, 100.0]
["2026-10-01T18:06:54.114937+00:00", "trade", 8.36, 100.0]
["2026-10-01T18:06:54.114946+00:00", "trade", 8.36, 75.0]
["2026-10-01T18:06:54.114950+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:06:54.114952+00:00", "trade", 8.36, 200.0]
["2026-10-01T18:06:54.114952+00:00", "trade", 8.36, 200.0]
["2026-10-01T18:06:54.114955+00:00", "trade", 8.36, 25.0]
["2026-10-01T18:06:54.115006+00:00", "trade", 8.36, 63.0]
["2026-10-01T18:06:54.115045+00:00", "quote", 8.36, 8.36]
["2026-10-01T18:06:54.115055+00:00", "quote", 8.36, 8.36]
["2026-10-01T18:06:54.115070+00:00", "quote", 8.36, 8.36]
["2026-10-01T18:06:54.115080+00:00", "quote", 8.36, 8.36]
["2026-10-01T18:06:54.115085+00:00", "quote", 8.36, 8.36]
["2026-10-01T18:06:54.115099+00:00", "trade", 8.36, 11.0]
["2026-10-01T18:06:54.115169+00:00", "trade", 8.36, 100.0]
["2026-10-01T18:06:54.115172+00:00", "trade", 8.36, 100.0]
["2026-10-01T18:06:54.115199+00:00", "trade", 8.36, 10.0]
["2026-10-01T18:06:54.115199+00:00", "trade", 8.36, 2.0]
["2026-10-01T18:06:54.115201+00:00", "quote", 8.36, 8.36]
["2026-10-01T18:06:54.115202+00:00", "trade", 8.36, 25.0]
["2026-10-01T18:06:54.115221+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:54.115236+00:00", "quote", 8.36, 8.36]
["2026-10-01T18:06:54.115289+00:00", "trade", 8.36, 100.0]
["2026-10-01T18:06:54.115301+00:00", "quote", 8.36, 8.36]
["2026-10-01T18:06:54.115316+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:54.115321+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:54.115331+00:00", "trade", 8.36, 10.0]
["2026-10-01T18:06:54.115366+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:54.115371+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:54.115561+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:54.115561+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:54.115566+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:54.115582+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:54.115597+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:54.115622+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:54.115716+00:00", "trade", 8.36, 63.0]
["2026-10-01T18:06:54.115722+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:54.115757+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:54.115792+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:54.115792+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:54.115902+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:54.115993+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:54.116013+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:54.116028+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:54.116028+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:54.116033+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:54.116153+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:54.116153+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:54.116233+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:54.116353+00:00", "trade", 8.36, 28.0]
["2026-10-01T18:06:54.116353+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:54.116474+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:54.116594+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:54.116915+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:54.117511+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:54.117541+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:54.117877+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:54.119085+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:54.119105+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:54.119135+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:54.119275+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:54.119837+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:54.121395+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:54.122849+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:54.123395+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:54.123836+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:54.162008+00:00", "trade", 8.37, 45.0]
["2026-10-01T18:06:54.224712+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:54.225343+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:54.234390+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:54.234831+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:55.177161+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:55.366417+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:55.366462+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:55.450908+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:55.450914+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:55.512337+00:00", "trade", 8.365, 1461.0]
["2026-10-01T18:06:55.534332+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:55.639172+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:55.639628+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:55.640410+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:55.789420+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:55.789581+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:55.794978+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:55.815708+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:55.816144+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:55.816189+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:55.898415+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:55.898575+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:55.898856+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:56.002643+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:56.003766+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:56.004603+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:56.013529+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:56.058767+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:56.059223+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:57.068173+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:57.069390+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:57.084637+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:57.640937+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:57.640978+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:57.641138+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:57.749792+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:57.749792+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:57.850727+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:57.851209+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:57.941198+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:57.941198+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:57.941233+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:58.312678+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:58.312758+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:58.312984+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:58.312984+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:58.332886+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:58.426199+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:58.426234+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:58.530472+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:58.530623+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:58.530868+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:58.531339+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:58.541148+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:58.625183+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:58.625183+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:58.625659+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:58.665915+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:58.666351+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:58.666832+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:59.000342+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:59.000347+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:59.000502+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:59.000823+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:59.000828+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:59.507216+00:00", "trade", 8.365, 11.0]
["2026-10-01T18:06:59.507856+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:59.507886+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:59.508347+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:59.508347+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:59.508783+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:59.509230+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:59.541827+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:59.692191+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:59.692196+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:59.692647+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:59.692647+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:59.697558+00:00", "trade", 8.37, 1.0]
["2026-10-01T18:06:59.697593+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:59.698410+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:59.698451+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:59.698566+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:59.698611+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:59.698846+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:59.699047+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:59.708635+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:59.709211+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:06:59.709492+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:00.007487+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:00.056484+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:00.193064+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:01.582064+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:01.582124+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:02.049874+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:02.470712+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:02.471148+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:02.956389+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:02.956429+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:03.237188+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:03.832708+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:03.833184+00:00", "trade", 8.37, 34.0]
["2026-10-01T18:07:03.833433+00:00", "trade", 8.365, 12.0]
["2026-10-01T18:07:03.833755+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:03.833830+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:03.834031+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:04.050396+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:04.050436+00:00", "trade", 8.37, 1.0]
["2026-10-01T18:07:04.050968+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:04.051534+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:04.127690+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:04.300202+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:04.307785+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:04.311579+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:04.311582+00:00", "trade", 8.37, 100.0]
["2026-10-01T18:07:04.311582+00:00", "trade", 8.37, 48.0]
["2026-10-01T18:07:04.311585+00:00", "trade", 8.37, 652.0]
["2026-10-01T18:07:04.312070+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:04.312551+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:04.313027+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:04.313548+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:04.316069+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:04.369156+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:04.373110+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:04.395669+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:04.432176+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:04.474086+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:04.556923+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:05.225767+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:05.328076+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:05.596165+00:00", "trade", 8.37, 466.0]
["2026-10-01T18:07:05.596505+00:00", "trade", 8.3699, 466.0]
["2026-10-01T18:07:05.607655+00:00", "trade", 8.37, 400.0]
["2026-10-01T18:07:05.607935+00:00", "trade", 8.3699, 400.0]
["2026-10-01T18:07:05.608293+00:00", "trade", 8.3699, 602.0]
["2026-10-01T18:07:06.198900+00:00", "trade", 8.37, 200.0]
["2026-10-01T18:07:06.199009+00:00", "trade", 8.37, 1.0]
["2026-10-01T18:07:06.200169+00:00", "trade", 8.37, 75.0]
["2026-10-01T18:07:06.200169+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:06.200172+00:00", "trade", 8.37, 100.0]
["2026-10-01T18:07:06.200175+00:00", "trade", 8.37, 100.0]
["2026-10-01T18:07:06.200234+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:06.200234+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:06.200274+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:06.200274+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:06.200284+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:06.200294+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:06.200305+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:06.200515+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:06.200554+00:00", "trade", 8.37, 15.0]
["2026-10-01T18:07:06.200560+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:06.200655+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:06.200710+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:06.200730+00:00", "trade", 8.37, 10.0]
["2026-10-01T18:07:06.200735+00:00", "trade", 8.37, 1.0]
["2026-10-01T18:07:06.200735+00:00", "trade", 8.37, 10.0]
["2026-10-01T18:07:06.200738+00:00", "trade", 8.37, 22.0]
["2026-10-01T18:07:06.200776+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:06.200781+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:06.200796+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:06.200801+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:06.200806+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:06.200821+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:06.200851+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:06.201041+00:00", "trade", 8.3661, 1.0]
["2026-10-01T18:07:06.201121+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:06.201121+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:06.201195+00:00", "trade", 8.3661, 200.0]
["2026-10-01T18:07:06.201202+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:06.201202+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:06.201242+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:06.201242+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:06.201322+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:06.201362+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:06.201683+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:06.201763+00:00", "trade", 8.375, 41.0]
["2026-10-01T18:07:06.201843+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:06.201843+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:06.202164+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:06.202324+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:06.202324+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:06.202605+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:06.202605+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:06.202800+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:06.202841+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:06.203066+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:06.203516+00:00", "trade", 8.37, 400.0]
["2026-10-01T18:07:06.203721+00:00", "trade", 8.37, 400.0]
["2026-10-01T18:07:06.204269+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:06.204339+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:06.204400+00:00", "trade", 8.37, 200.0]
["2026-10-01T18:07:06.204620+00:00", "trade", 8.37, 100.0]
["2026-10-01T18:07:06.204845+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:06.204986+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:06.205011+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:06.205402+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:06.205913+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:06.205933+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:06.205943+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:06.206529+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:06.206965+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:06.207958+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:06.210283+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:06.223380+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:06.224718+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:06.325799+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:06.642624+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:06.652231+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:06.656772+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:06.657208+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:06.657258+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:06.658617+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:06.658662+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:06.671873+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:06.793639+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:06.793735+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:06.794009+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:06.794029+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:06.794360+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:06.873705+00:00", "trade", 8.375, 1375.0]
["2026-10-01T18:07:07.056544+00:00", "trade", 8.375, 5.0]
["2026-10-01T18:07:07.057723+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:07.058359+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:07.058409+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:07.058439+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:07.058650+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:07.074187+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:07.171639+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:07.691092+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:07.691142+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:07.691338+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:07.691448+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:07.691473+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:07.691523+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:07.691663+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:07.691709+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:07.707170+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:07.707637+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:08.343587+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:08.649431+00:00", "trade", 8.3706, 2843.0]
["2026-10-01T18:07:08.650117+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:09.341320+00:00", "trade", 8.3701, 476.0]
["2026-10-01T18:07:12.320950+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:12.321050+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:12.321110+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:12.321431+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:12.321702+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:12.321722+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:12.324384+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:12.325561+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:12.325576+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:12.326107+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:12.327115+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:12.328403+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:12.331866+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:12.332352+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:12.588307+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:12.591480+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:12.591891+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:12.595970+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:12.596001+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:12.599028+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:12.602661+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:12.602792+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:12.622739+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:12.641694+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:12.663838+00:00", "trade", 8.3702, 260.0]
["2026-10-01T18:07:12.688106+00:00", "trade", 8.37, 45.0]
["2026-10-01T18:07:12.701564+00:00", "trade", 8.37, 4.0]
["2026-10-01T18:07:12.701572+00:00", "trade", 8.37, 41.0]
["2026-10-01T18:07:12.701617+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:12.702096+00:00", "trade", 8.3705, 45.0]
["2026-10-01T18:07:12.702675+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:12.705211+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:12.706188+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:12.708504+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:12.710428+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:12.738706+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:12.738716+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:12.739648+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:12.757476+00:00", "trade", 8.37, 140.0]
["2026-10-01T18:07:12.767735+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:12.810391+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:12.843004+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:12.843024+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:12.843921+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:12.847285+00:00", "trade", 8.37, 26.0]
["2026-10-01T18:07:12.847289+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:12.847303+00:00", "trade", 8.37, 200.0]
["2026-10-01T18:07:12.847304+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:12.847304+00:00", "quote", 8.36, 8.38]
["2026-10-01T18:07:12.847307+00:00", "trade", 8.37, 1.0]
["2026-10-01T18:07:12.847307+00:00", "trade", 8.37, 34.0]
["2026-10-01T18:07:12.847312+00:00", "trade", 8.37, 100.0]
["2026-10-01T18:07:12.847312+00:00", "trade", 8.37, 5.0]
["2026-10-01T18:07:12.847312+00:00", "trade", 8.37, 100.0]
["2026-10-01T18:07:12.847355+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:12.847370+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:12.847385+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:12.847390+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:12.847440+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:12.847440+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:12.847831+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:12.847868+00:00", "trade", 8.37, 24.0]
["2026-10-01T18:07:12.847896+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:12.847901+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:12.847901+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:12.847906+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:12.847906+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:12.847906+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:12.847976+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:12.848232+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:12.848242+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:12.848272+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:12.848307+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:12.848442+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:12.848482+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:12.848562+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:12.848562+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:12.848963+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:12.849284+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:12.849314+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:12.849324+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:12.849600+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:12.849760+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:12.849765+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:12.849795+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:12.850261+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:12.850266+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:12.851550+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:12.879536+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:12.879536+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:12.879972+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:12.880007+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:12.898045+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:13.037929+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:13.038169+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:13.038370+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:13.038370+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:13.272297+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:13.272798+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:13.687061+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:13.687116+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:13.687617+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:14.547676+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:14.548118+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:14.594573+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:14.595009+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:17.286051+00:00", "trade", 8.3683, 6.0]
["2026-10-01T18:07:17.287766+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:17.288287+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:17.443718+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:17.444179+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:17.864956+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:17.865438+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:17.865914+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:18.257682+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:18.258164+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:18.258199+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:18.419658+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:18.772880+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:18.772885+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:18.772935+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:18.773757+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:19.761611+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:22.677916+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:22.677916+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:22.677956+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:22.677956+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:23.178500+00:00", "trade", 8.37, 1.0]
["2026-10-01T18:07:23.179361+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:23.179481+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:23.179521+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:23.179551+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:23.179601+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:23.179907+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:23.294480+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:23.656037+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:23.656042+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:23.656488+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:23.656954+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:23.662497+00:00", "quote", 8.37, 8.37]
["2026-10-01T18:07:23.662652+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:23.662763+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:23.662928+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:23.662938+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:23.662938+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:23.662953+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:23.662968+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:23.662993+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:23.663000+00:00", "trade", 8.37, 75.0]
["2026-10-01T18:07:23.663000+00:00", "trade", 8.37, 139.0]
["2026-10-01T18:07:23.663023+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:23.663078+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:23.663114+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:23.663314+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:23.663394+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:23.663505+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:23.663630+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:23.663951+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:23.664111+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:23.664151+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:23.664154+00:00", "trade", 8.375, 100.0]
["2026-10-01T18:07:23.664432+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:23.664597+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:23.664597+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:23.664772+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:23.664878+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:23.665078+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:23.665078+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:23.665770+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:23.666632+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:23.669158+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:24.797412+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:26.655109+00:00", "trade", 8.3701, 100.0]
["2026-10-01T18:07:27.005738+00:00", "trade", 8.37, 5.0]
["2026-10-01T18:07:27.006366+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:27.006406+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:27.021241+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:27.021677+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:27.034779+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:27.676613+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:28.256410+00:00", "trade", 8.375, 50.0]
["2026-10-01T18:07:28.287398+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:07:28.287629+00:00", "quote", 8.37, 8.37]
["2026-10-01T18:07:28.287642+00:00", "trade", 8.37, 47.0]
["2026-10-01T18:07:28.287644+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:28.287704+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:28.287762+00:00", "trade", 8.37, 2.0]
["2026-10-01T18:07:28.287861+00:00", "trade", 8.37, 37.0]
["2026-10-01T18:07:28.287875+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:28.287895+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:28.287905+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:28.287910+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:28.287910+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:28.287915+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:28.287915+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:28.287925+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:28.287930+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:28.287935+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:28.287960+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:28.287965+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:28.287975+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:28.288110+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:28.288120+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:28.288125+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:28.288245+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:28.288301+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:28.288306+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:28.288341+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:28.288491+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:28.288526+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:28.288561+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:28.288773+00:00", "trade", 8.37, 10.0]
["2026-10-01T18:07:28.288807+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:28.288827+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:28.288982+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:28.289176+00:00", "trade", 8.37, 12.0]
["2026-10-01T18:07:28.289298+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:28.289338+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:28.289428+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:28.289458+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:28.289619+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:28.289814+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:28.291854+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:28.292686+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:28.293759+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:28.429868+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:28.529535+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:30.007507+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:30.691522+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:31.356729+00:00", "trade", 8.3685, 100.0]
["2026-10-01T18:07:31.962176+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:31.962657+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:31.963404+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:32.974132+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:33.127091+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:33.512725+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:34.237518+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:38.310724+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:38.314824+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:38.315735+00:00", "trade", 8.37, 1.0]
["2026-10-01T18:07:38.316042+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:38.316332+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:38.319560+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:38.323144+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:38.379157+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:38.429878+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:38.436198+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:39.570491+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:39.571093+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:40.622368+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:40.910835+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:41.241536+00:00", "trade", 8.3662, 1445.0]
["2026-10-01T18:07:41.242631+00:00", "trade", 8.365, 4.0]
["2026-10-01T18:07:41.390789+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:41.399901+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:41.427366+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:42.009127+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:42.013563+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:42.245713+00:00", "trade", 8.3707, 200.0]
["2026-10-01T18:07:42.908598+00:00", "trade", 8.3685, 15.0]
["2026-10-01T18:07:43.081257+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:44.014331+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:44.014602+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:44.014737+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:44.023849+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:44.030920+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:44.078494+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:44.152696+00:00", "trade", 8.3699, 3500.0]
["2026-10-01T18:07:44.152976+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:44.153838+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:44.153902+00:00", "trade", 8.365, 400.0]
["2026-10-01T18:07:44.154010+00:00", "trade", 8.365, 300.0]
["2026-10-01T18:07:44.156316+00:00", "trade", 8.365, 400.0]
["2026-10-01T18:07:44.161421+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:44.161888+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:44.161888+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:44.162339+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:44.163185+00:00", "trade", 8.365, 100.0]
["2026-10-01T18:07:44.170366+00:00", "trade", 8.365, 100.0]
["2026-10-01T18:07:44.280467+00:00", "trade", 8.37, 75.0]
["2026-10-01T18:07:44.280467+00:00", "trade", 8.365, 125.0]
["2026-10-01T18:07:46.028746+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:46.042539+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:46.042862+00:00", "trade", 8.37, 1.0]
["2026-10-01T18:07:46.042980+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:46.043151+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:46.043451+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:46.043943+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:46.052548+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:46.054082+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:46.065519+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:46.151228+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:46.151268+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:46.151699+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:46.151699+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:46.152586+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:46.153910+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:46.154546+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:46.157829+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:46.310478+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:46.315003+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:46.321599+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:46.322516+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:46.323203+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:46.323443+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:46.323664+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:46.323664+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:46.323880+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:46.325699+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:46.325844+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:46.328245+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:46.352613+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:46.390022+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:46.390062+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:46.685887+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:46.686840+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:46.687321+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:46.687321+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:46.687762+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:47.146510+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:48.783641+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:50.467308+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:50.645393+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:50.645483+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:50.649523+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:50.649548+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:50.649969+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:50.912424+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:50.913356+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:51.126364+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:51.126419+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:51.132910+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:51.680946+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:51.681407+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:52.611433+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:54.413151+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:54.962450+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:56.179927+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:56.964902+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:56.965398+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:58.457549+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:58.458025+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:58.458507+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:58.632541+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:58.634015+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:58.644395+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:58.663751+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:58.689066+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:58.690795+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:58.691682+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:58.691742+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:58.692138+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:58.692138+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:58.717348+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:59.044328+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:59.044396+00:00", "trade", 8.37, 1.0]
["2026-10-01T18:07:59.044608+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:59.044869+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:59.048257+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:59.048258+00:00", "trade", 8.37, 75.0]
["2026-10-01T18:07:59.048260+00:00", "trade", 8.37, 5.0]
["2026-10-01T18:07:59.048262+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:59.048264+00:00", "trade", 8.37, 20.0]
["2026-10-01T18:07:59.048266+00:00", "trade", 8.37, 180.0]
["2026-10-01T18:07:59.048266+00:00", "trade", 8.37, 20.0]
["2026-10-01T18:07:59.048317+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:59.048818+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:59.049219+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:59.049420+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:59.050452+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:59.050457+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:59.050557+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:59.050898+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:59.052302+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:59.052738+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:59.055173+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:59.055379+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:59.056221+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:59.078910+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:59.079547+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:59.080729+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:59.085150+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:59.085591+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:59.095264+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:59.095860+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:59.188401+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:59.217235+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:59.257009+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:59.323202+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:59.373186+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:59.373723+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:59.414685+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:59.721481+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:59.721637+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:59.754184+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:59.754735+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:59.754811+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:59.787484+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:07:59.788020+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:08:00.007528+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:08:00.012590+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:08:00.013146+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:08:00.013161+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:08:00.013262+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:08:00.078181+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:08:00.078637+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:08:01.179731+00:00", "trade", 8.37, 100.0]
["2026-10-01T18:08:01.179731+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:08:01.179734+00:00", "trade", 8.37, 180.0]
["2026-10-01T18:08:01.179736+00:00", "trade", 8.37, 20.0]
["2026-10-01T18:08:01.179800+00:00", "trade", 8.37, 480.0]
["2026-10-01T18:08:01.179830+00:00", "trade", 8.37, 100.0]
["2026-10-01T18:08:01.179833+00:00", "trade", 8.37, 100.0]
["2026-10-01T18:08:01.179871+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:08:01.179877+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:08:01.179887+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:08:01.179912+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:08:01.180082+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:08:01.180124+00:00", "trade", 8.37, 1.0]
["2026-10-01T18:08:01.180124+00:00", "trade", 8.37, 100.0]
["2026-10-01T18:08:01.180212+00:00", "quote", 8.37, 8.37]
["2026-10-01T18:08:01.180223+00:00", "quote", 8.37, 8.37]
["2026-10-01T18:08:01.180288+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:01.180303+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:01.180303+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:01.180673+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:01.180694+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:01.180909+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:01.180954+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:01.180954+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:01.180954+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:01.181057+00:00", "trade", 8.37, 41.0]
["2026-10-01T18:08:01.181410+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:01.181496+00:00", "trade", 8.375, 9.0]
["2026-10-01T18:08:01.181821+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:01.183711+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:01.183751+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:01.183751+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:01.184034+00:00", "trade", 8.375, 700.0]
["2026-10-01T18:08:01.184752+00:00", "trade", 8.375, 10.0]
["2026-10-01T18:08:01.184793+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:01.185675+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:01.186913+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:01.187317+00:00", "trade", 8.375, 390.0]
["2026-10-01T18:08:01.188713+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:01.197950+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:01.302188+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:02.616856+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:02.616896+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:02.617137+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:02.617297+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:02.689782+00:00", "trade", 8.3701, 1445.0]
["2026-10-01T18:08:02.696325+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:03.041738+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:03.114988+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:03.294481+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:03.837124+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:04.441880+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:05.216180+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:05.618674+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:06.581268+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:06.590831+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:06.593908+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:06.703189+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:06.708311+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:09.197062+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:09.507842+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:09.508444+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:09.611083+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:09.743654+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:10.249054+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:10.269026+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:10.316178+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:10.479117+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:11.231099+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:11.231660+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:11.617755+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:11.618226+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:12.113537+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:12.119586+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:12.232345+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:12.641675+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:12.852467+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:12.869267+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:12.869749+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:13.541875+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:13.646044+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:13.957456+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:13.966107+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:13.966578+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:14.375241+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:14.851316+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:14.851637+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:14.852594+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:15.036773+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:15.191410+00:00", "trade", 8.375, 5.0]
["2026-10-01T18:08:15.192825+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:15.193306+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:15.245097+00:00", "trade", 8.375, 10.0]
["2026-10-01T18:08:15.396450+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:15.396891+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:16.171742+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:16.172745+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:16.475642+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:16.676545+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:16.951947+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:16.952749+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:17.007133+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:17.038864+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:17.039345+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:17.371692+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:17.475394+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:18.094685+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:18.095166+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:18.095607+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:20.069756+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:20.069796+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:20.070247+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:20.080291+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:20.488630+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:20.489106+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:21.735175+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:21.735190+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:21.926516+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:21.926536+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:22.423160+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:22.430257+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:22.823669+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:23.067254+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:23.067345+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:23.069530+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:23.409615+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:23.410096+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:23.511012+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:23.578097+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:23.678782+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:24.332435+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:24.332916+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:24.333382+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:25.481949+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:25.482570+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:25.690832+00:00", "trade", 8.375, 100.0]
["2026-10-01T18:08:25.692440+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:25.692440+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:25.889971+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:25.890402+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:25.890497+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:25.890968+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:26.437807+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:26.438588+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:27.241504+00:00", "trade", 8.375, 25.0]
["2026-10-01T18:08:30.007544+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:30.023111+00:00", "trade", 8.375, 100.0]
["2026-10-01T18:08:30.038317+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:30.093934+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:30.113315+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:31.054699+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:31.055180+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:31.456512+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:31.456952+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:31.457774+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:31.458230+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:31.597141+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:33.082481+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:33.082912+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:33.187271+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:33.256455+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:33.256907+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:33.256937+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:33.257277+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:33.257739+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:33.267021+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:33.734515+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:33.735011+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:33.736955+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:34.834090+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:35.556923+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:35.557404+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:36.751590+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:40.713809+00:00", "trade", 8.3729, 30.0]
["2026-10-01T18:08:41.027449+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:41.028882+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:41.029333+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:41.029820+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:42.292018+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:42.292514+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:42.292980+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:42.831959+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:43.107887+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:44.121118+00:00", "trade", 8.375, 31.0]
["2026-10-01T18:08:44.121868+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:44.123266+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:45.851670+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:46.121869+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:46.122315+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:46.122756+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:46.123177+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:46.141205+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:46.319525+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:46.320021+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:46.320056+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:48.344079+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:48.358163+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:48.527356+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:48.732525+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:51.019564+00:00", "trade", 8.37, 100.0]
["2026-10-01T18:08:51.019564+00:00", "trade", 8.37, 100.0]
["2026-10-01T18:08:51.019774+00:00", "trade", 8.37, 39.0]
["2026-10-01T18:08:51.020147+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:51.020147+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:51.020182+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:51.020187+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:51.020187+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:51.020217+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:51.020392+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:51.020432+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:51.020588+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:51.027269+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:51.033824+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:51.037345+00:00", "trade", 8.37, 400.0]
["2026-10-01T18:08:51.038997+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:51.053556+00:00", "trade", 8.37, 400.0]
["2026-10-01T18:08:53.052971+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:53.056115+00:00", "trade", 8.37, 100.0]
["2026-10-01T18:08:53.410002+00:00", "trade", 8.37, 75.0]
["2026-10-01T18:08:53.410002+00:00", "trade", 8.37, 100.0]
["2026-10-01T18:08:53.410052+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:53.410053+00:00", "trade", 8.37, 700.0]
["2026-10-01T18:08:53.410299+00:00", "trade", 8.37, 75.0]
["2026-10-01T18:08:53.410299+00:00", "trade", 8.37, 200.0]
["2026-10-01T18:08:53.410303+00:00", "trade", 8.37, 175.0]
["2026-10-01T18:08:53.410306+00:00", "trade", 8.37, 32.0]
["2026-10-01T18:08:53.410308+00:00", "trade", 8.37, 7.0]
["2026-10-01T18:08:53.410318+00:00", "trade", 8.37, 100.0]
["2026-10-01T18:08:53.410318+00:00", "trade", 8.37, 287.0]
["2026-10-01T18:08:53.410321+00:00", "trade", 8.37, 63.0]
["2026-10-01T18:08:53.410327+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:53.410357+00:00", "trade", 8.375, 3500.0]
["2026-10-01T18:08:53.410428+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:53.410463+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:53.410543+00:00", "quote", 8.37, 8.37]
["2026-10-01T18:08:53.410543+00:00", "quote", 8.37, 8.37]
["2026-10-01T18:08:53.410543+00:00", "quote", 8.37, 8.37]
["2026-10-01T18:08:53.410553+00:00", "quote", 8.37, 8.37]
["2026-10-01T18:08:53.410553+00:00", "quote", 8.37, 8.37]
["2026-10-01T18:08:53.410573+00:00", "quote", 8.37, 8.37]
["2026-10-01T18:08:53.410583+00:00", "quote", 8.37, 8.37]
["2026-10-01T18:08:53.410648+00:00", "quote", 8.37, 8.37]
["2026-10-01T18:08:53.410698+00:00", "quote", 8.37, 8.37]
["2026-10-01T18:08:53.410699+00:00", "trade", 8.37, 400.0]
["2026-10-01T18:08:53.410705+00:00", "trade", 8.37, 100.0]
["2026-10-01T18:08:53.410705+00:00", "trade", 8.37, 100.0]
["2026-10-01T18:08:53.410705+00:00", "trade", 8.37, 246.0]
["2026-10-01T18:08:53.410711+00:00", "trade", 8.37, 100.0]
["2026-10-01T18:08:53.410711+00:00", "trade", 8.37, 100.0]
["2026-10-01T18:08:53.410714+00:00", "trade", 8.37, 400.0]
["2026-10-01T18:08:53.410717+00:00", "trade", 8.37, 61.0]
["2026-10-01T18:08:53.410717+00:00", "trade", 8.37, 200.0]
["2026-10-01T18:08:53.410720+00:00", "trade", 8.37, 400.0]
["2026-10-01T18:08:53.410744+00:00", "trade", 8.37, 154.0]
["2026-10-01T18:08:53.410748+00:00", "quote", 8.37, 8.37]
["2026-10-01T18:08:53.410754+00:00", "quote", 8.37, 8.37]
["2026-10-01T18:08:53.410754+00:00", "quote", 8.37, 8.37]
["2026-10-01T18:08:53.410754+00:00", "quote", 8.37, 8.37]
["2026-10-01T18:08:53.410754+00:00", "quote", 8.37, 8.37]
["2026-10-01T18:08:53.410756+00:00", "trade", 8.37, 300.0]
["2026-10-01T18:08:53.410758+00:00", "quote", 8.37, 8.37]
["2026-10-01T18:08:53.410758+00:00", "quote", 8.37, 8.37]
["2026-10-01T18:08:53.410763+00:00", "quote", 8.37, 8.37]
["2026-10-01T18:08:53.410769+00:00", "quote", 8.37, 8.37]
["2026-10-01T18:08:53.410769+00:00", "quote", 8.37, 8.37]
["2026-10-01T18:08:53.410773+00:00", "quote", 8.37, 8.37]
["2026-10-01T18:08:53.410773+00:00", "quote", 8.37, 8.37]
["2026-10-01T18:08:53.410804+00:00", "quote", 8.37, 8.37]
["2026-10-01T18:08:53.410879+00:00", "quote", 8.37, 8.37]
["2026-10-01T18:08:53.410889+00:00", "trade", 8.37, 100.0]
["2026-10-01T18:08:53.410904+00:00", "trade", 8.37, 75.0]
["2026-10-01T18:08:53.410910+00:00", "trade", 8.37, 100.0]
["2026-10-01T18:08:53.410910+00:00", "trade", 8.37, 100.0]
["2026-10-01T18:08:53.410913+00:00", "trade", 8.37, 100.0]
["2026-10-01T18:08:53.410916+00:00", "trade", 8.37, 600.0]
["2026-10-01T18:08:53.410916+00:00", "trade", 8.37, 600.0]
["2026-10-01T18:08:53.410920+00:00", "trade", 8.37, 208.0]
["2026-10-01T18:08:53.410920+00:00", "trade", 8.37, 400.0]
["2026-10-01T18:08:53.410925+00:00", "trade", 8.37, 1171.0]
["2026-10-01T18:08:53.410925+00:00", "trade", 8.37, 200.0]
["2026-10-01T18:08:53.410925+00:00", "trade", 8.37, 15.0]
["2026-10-01T18:08:53.410925+00:00", "trade", 8.37, 500.0]
["2026-10-01T18:08:53.410939+00:00", "quote", 8.37, 8.37]
["2026-10-01T18:08:53.410954+00:00", "quote", 8.37, 8.37]
["2026-10-01T18:08:53.410989+00:00", "quote", 8.37, 8.37]
["2026-10-01T18:08:53.410994+00:00", "quote", 8.37, 8.37]
["2026-10-01T18:08:53.411004+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:53.411019+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:53.411039+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:53.411075+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:53.411075+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:53.411075+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:53.411080+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:53.411080+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:53.411080+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:53.411084+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:53.411084+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:53.411114+00:00", "trade", 8.37, 200.0]
["2026-10-01T18:08:53.411129+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:53.411129+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:53.411129+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:53.411129+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:53.411138+00:00", "trade", 8.37, 30.0]
["2026-10-01T18:08:53.411164+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:53.411220+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:53.411220+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:53.411220+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:53.411220+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:53.411223+00:00", "trade", 8.37, 9.0]
["2026-10-01T18:08:53.411245+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:53.411245+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:53.411250+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:53.411265+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:53.411286+00:00", "trade", 8.37, 41.0]
["2026-10-01T18:08:53.411315+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:53.411315+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:53.411320+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:53.411400+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:53.411405+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:53.411525+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:53.411525+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:53.411605+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:53.411605+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:53.411926+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:53.412087+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:53.412087+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:53.412367+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:53.412528+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:53.412568+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:53.412568+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:53.413039+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:53.413039+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:53.413485+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:53.413645+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:53.413926+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:53.413951+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:53.415364+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:53.415840+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:53.415926+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:53.416046+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:53.417489+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:53.420291+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:53.420879+00:00", "trade", 8.37, 9.0]
["2026-10-01T18:08:53.421404+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:53.421429+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:53.421429+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:53.421449+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:53.421970+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:53.422406+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:53.463584+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:53.464321+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:53.464777+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:53.465223+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:53.491977+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:53.492503+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:53.512040+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:53.512491+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:53.518375+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:53.521512+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:53.522039+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:53.568349+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:53.568414+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:53.568815+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:53.569276+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:53.656078+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:53.656519+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:53.893589+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:53.893774+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:53.962629+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:53.963305+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:54.045812+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:55.100355+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:55.269954+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:55.270019+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:55.272154+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:55.285431+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:55.341048+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:55.341062+00:00", "trade", 8.37, 554.0]
["2026-10-01T18:08:55.341504+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:55.345230+00:00", "trade", 8.37, 13.0]
["2026-10-01T18:08:55.345233+00:00", "trade", 8.37, 43.0]
["2026-10-01T18:08:55.345233+00:00", "trade", 8.37, 44.0]
["2026-10-01T18:08:55.345249+00:00", "trade", 8.37, 46.0]
["2026-10-01T18:08:55.345249+00:00", "trade", 8.37, 287.0]
["2026-10-01T18:08:55.345251+00:00", "trade", 8.37, 600.0]
["2026-10-01T18:08:55.345251+00:00", "trade", 8.37, 160.0]
["2026-10-01T18:08:55.345266+00:00", "trade", 8.37, 207.0]
["2026-10-01T18:08:55.345268+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:55.345464+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:55.345468+00:00", "trade", 8.37, 100.0]
["2026-10-01T18:08:55.345815+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:55.345988+00:00", "trade", 8.37, 13.0]
["2026-10-01T18:08:55.347474+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:08:55.426283+00:00", "trade", 8.37, 287.0]
["2026-10-01T18:08:55.426406+00:00", "trade", 8.37, 11.0]
["2026-10-01T18:08:55.426409+00:00", "trade", 8.37, 6.0]
["2026-10-01T18:08:55.426462+00:00", "quote", 8.37, 8.37]
["2026-10-01T18:08:55.426462+00:00", "quote", 8.37, 8.37]
["2026-10-01T18:08:55.426472+00:00", "quote", 8.37, 8.37]
["2026-10-01T18:08:55.426512+00:00", "quote", 8.37, 8.37]
["2026-10-01T18:08:55.426532+00:00", "quote", 8.37, 8.37]
["2026-10-01T18:08:55.426532+00:00", "quote", 8.37, 8.37]
["2026-10-01T18:08:55.426536+00:00", "trade", 8.37, 108.0]
["2026-10-01T18:08:55.426537+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:08:55.426538+00:00", "trade", 8.37, 200.0]
["2026-10-01T18:08:55.426538+00:00", "trade", 8.37, 63.0]
["2026-10-01T18:08:55.426560+00:00", "trade", 8.37, 56.0]
["2026-10-01T18:08:55.426560+00:00", "trade", 8.37, 36.0]
["2026-10-01T18:08:55.426848+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:08:55.426848+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:08:55.426848+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:08:55.426853+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:08:55.426853+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:08:55.426858+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:08:55.426858+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:08:55.426863+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:08:55.426873+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:08:55.426888+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:08:55.426898+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:08:55.426908+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:08:55.426938+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:08:55.426943+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:08:55.427219+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:08:55.427329+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:08:55.427379+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:08:55.427409+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:08:55.427715+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:08:55.427800+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:08:55.427820+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:08:55.428246+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:08:55.428281+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:08:55.428321+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:08:55.428692+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:08:55.428767+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:08:55.428772+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:08:55.428807+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:08:55.430461+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:08:55.430802+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:08:55.437904+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:08:55.466503+00:00", "trade", 8.3712, 16.0]
["2026-10-01T18:08:55.772993+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:08:55.794424+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:08:56.454176+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:08:56.455103+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:08:56.905722+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:08:57.479199+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:08:58.465048+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:08:58.465048+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:08:58.465489+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:08:58.468331+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:00.007559+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:00.065814+00:00", "trade", 8.3646, 30.0]
["2026-10-01T18:09:01.079739+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:01.079819+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:01.085302+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:01.408502+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:01.408993+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:01.477291+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:01.488979+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:01.537269+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:03.213213+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:03.213669+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:03.213749+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:03.358309+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:03.358359+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:03.917742+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:03.918494+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:04.467565+00:00", "trade", 8.365, 8.0]
["2026-10-01T18:09:05.706896+00:00", "trade", 8.3928, 11.0]
["2026-10-01T18:09:05.969246+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:05.969727+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:07.301916+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:07.403473+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:08.543941+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:08.544392+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:08.718943+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:08.719379+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:10.054877+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:10.057538+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:10.063487+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:10.063537+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:10.174918+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:11.904915+00:00", "trade", 8.36, 100.0]
["2026-10-01T18:09:11.905547+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:11.905547+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:11.905562+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:11.905577+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:11.906018+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:11.909817+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:11.910899+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:11.916939+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:11.917380+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:12.066350+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:12.468799+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:12.569273+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:12.569594+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:12.575664+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:12.679306+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:12.679386+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:12.993970+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:12.993970+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:14.027092+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:14.027533+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:14.084925+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:14.085884+00:00", "trade", 8.365, 486.0]
["2026-10-01T18:09:14.086514+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:14.112671+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:14.160099+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:15.978408+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:15.978763+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:16.221958+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:17.280886+00:00", "trade", 8.365, 400.0]
["2026-10-01T18:09:17.592194+00:00", "trade", 8.365, 17.0]
["2026-10-01T18:09:17.638183+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:17.756760+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:18.606039+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:18.877676+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:18.878143+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:18.878629+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:19.618041+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:19.830557+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:19.834457+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:19.838561+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:19.838844+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:19.840887+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:19.845277+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:19.926621+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:20.189939+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:21.530147+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:23.460529+00:00", "trade", 8.365, 23.0]
["2026-10-01T18:09:23.460640+00:00", "trade", 8.365, 1.0]
["2026-10-01T18:09:23.461971+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:24.014382+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:24.144833+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:24.230542+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:24.815612+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:24.816053+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:24.816093+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:24.875469+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:24.892795+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:24.919644+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:25.687109+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:25.688051+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:25.690978+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:25.950661+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:26.012293+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:26.344250+00:00", "trade", 8.365, 200.0]
["2026-10-01T18:09:26.345192+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:28.135252+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:28.542062+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:28.601574+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:28.602235+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:30.007579+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:30.960771+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:31.435326+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:31.869125+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:33.473508+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:33.939970+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:35.862677+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:36.207113+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:36.207664+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:36.859742+00:00", "trade", 8.365, 130.0]
["2026-10-01T18:09:36.860157+00:00", "trade", 8.365, 70.0]
["2026-10-01T18:09:37.259586+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:37.259836+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:37.260095+00:00", "trade", 8.365, 32.0]
["2026-10-01T18:09:37.260308+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:37.260829+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:37.266512+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:37.527985+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:37.528461+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:37.632740+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:37.959574+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:38.060600+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:38.225823+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:38.226410+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:38.240929+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:38.241506+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:38.561523+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:39.036570+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:39.037894+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:39.041557+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:39.100352+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:39.109173+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:39.121262+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:39.345121+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:39.345131+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:40.601264+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:40.679210+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:42.746862+00:00", "trade", 8.3919, 15.0]
["2026-10-01T18:09:43.292658+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:43.292733+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:43.292888+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:43.330324+00:00", "trade", 8.3615, 100.0]
["2026-10-01T18:09:44.152903+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:45.437228+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:45.438010+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:45.574240+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:46.612860+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:46.613366+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:46.613366+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:47.413638+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:47.791308+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:48.874935+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:48.875462+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:49.246390+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:49.246431+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:09:49.249735+00:00", "trade", 8.37, 100.0]
["2026-10-01T18:09:49.249765+00:00", "trade", 8.37, 75.0]
["2026-10-01T18:09:49.249765+00:00", "trade", 8.37, 26.0]
["2026-10-01T18:09:49.249814+00:00", "trade", 8.37, 3.0]
["2026-10-01T18:09:49.249814+00:00", "trade", 8.37, 12.0]
["2026-10-01T18:09:49.249820+00:00", "trade", 8.37, 100.0]
["2026-10-01T18:09:49.249826+00:00", "trade", 8.37, 49.0]
["2026-10-01T18:09:49.249829+00:00", "trade", 8.37, 100.0]
["2026-10-01T18:09:49.249829+00:00", "trade", 8.37, 10.0]
["2026-10-01T18:09:49.249832+00:00", "trade", 8.37, 25.0]
["2026-10-01T18:09:49.249838+00:00", "trade", 8.38, 100.0]
["2026-10-01T18:09:49.249889+00:00", "trade", 8.38, 500.0]
["2026-10-01T18:09:49.249889+00:00", "trade", 8.38, 75.0]
["2026-10-01T18:09:49.249895+00:00", "trade", 8.38, 125.0]
["2026-10-01T18:09:49.249929+00:00", "trade", 8.38, 75.0]
["2026-10-01T18:09:49.249929+00:00", "trade", 8.38, 100.0]
["2026-10-01T18:09:49.249934+00:00", "trade", 8.38, 200.0]
["2026-10-01T18:09:49.249934+00:00", "trade", 8.38, 225.0]
["2026-10-01T18:09:49.249969+00:00", "quote", 8.37, 8.37]
["2026-10-01T18:09:49.250019+00:00", "quote", 8.37, 8.37]
["2026-10-01T18:09:49.250069+00:00", "quote", 8.37, 8.37]
["2026-10-01T18:09:49.250074+00:00", "quote", 8.37, 8.37]
["2026-10-01T18:09:49.250075+00:00", "trade", 8.37, 75.0]
["2026-10-01T18:09:49.250078+00:00", "trade", 8.37, 1.0]
["2026-10-01T18:09:49.250078+00:00", "trade", 8.37, 9.0]
["2026-10-01T18:09:49.250090+00:00", "trade", 8.37, 1.0]
["2026-10-01T18:09:49.250093+00:00", "trade", 8.37, 13.0]
["2026-10-01T18:09:49.250097+00:00", "trade", 8.38, 100.0]
["2026-10-01T18:09:49.250097+00:00", "trade", 8.37, 100.0]
["2026-10-01T18:09:49.250099+00:00", "trade", 8.37, 85.0]
["2026-10-01T18:09:49.250114+00:00", "trade", 8.37, 100.0]
["2026-10-01T18:09:49.250151+00:00", "trade", 8.37, 12.0]
["2026-10-01T18:09:49.250154+00:00", "quote", 8.37, 8.37]
["2026-10-01T18:09:49.250195+00:00", "trade", 8.38, 100.0]
["2026-10-01T18:09:49.250250+00:00", "trade", 8.37, 200.0]
["2026-10-01T18:09:49.250292+00:00", "trade", 8.37, 100.0]
["2026-10-01T18:09:49.250304+00:00", "trade", 8.38, 99.0]
["2026-10-01T18:09:49.250395+00:00", "quote", 8.37, 8.37]
["2026-10-01T18:09:49.250425+00:00", "quote", 8.37, 8.37]
["2026-10-01T18:09:49.250443+00:00", "trade", 8.365, 7.0]
["2026-10-01T18:09:49.250487+00:00", "trade", 8.38, 100.0]
["2026-10-01T18:09:49.250520+00:00", "quote", 8.37, 8.37]
["2026-10-01T18:09:49.250535+00:00", "quote", 8.37, 8.37]
["2026-10-01T18:09:49.250540+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:09:49.250545+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:09:49.250583+00:00", "trade", 8.37, 41.0]
["2026-10-01T18:09:49.250591+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:09:49.250676+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:09:49.250755+00:00", "trade", 8.38, 1541.0]
["2026-10-01T18:09:49.250756+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:09:49.250756+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:09:49.250791+00:00", "trade", 8.38, 75.0]
["2026-10-01T18:09:49.250795+00:00", "trade", 8.38, 800.0]
["2026-10-01T18:09:49.250795+00:00", "trade", 8.38, 700.0]
["2026-10-01T18:09:49.250800+00:00", "trade", 8.38, 800.0]
["2026-10-01T18:09:49.250803+00:00", "trade", 8.38, 100.0]
["2026-10-01T18:09:49.250803+00:00", "trade", 8.38, 1600.0]
["2026-10-01T18:09:49.250806+00:00", "trade", 8.38, 100.0]
["2026-10-01T18:09:49.250871+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:09:49.250876+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:09:49.250881+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:09:49.250916+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:09:49.250931+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:09:49.251016+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:09:49.251072+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:09:49.251077+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:09:49.251104+00:00", "trade", 8.38, 400.0]
["2026-10-01T18:09:49.251119+00:00", "trade", 8.37, 60.0]
["2026-10-01T18:09:49.251152+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:09:49.251187+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:09:49.251187+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:09:49.251232+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:09:49.251267+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:09:49.251352+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:09:49.251423+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:09:49.251428+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:09:49.251428+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:09:49.251478+00:00", "quote", 8.38, 8.38]
["2026-10-01T18:09:49.251498+00:00", "quote", 8.38, 8.38]
["2026-10-01T18:09:49.251503+00:00", "quote", 8.38, 8.38]
["2026-10-01T18:09:49.251503+00:00", "quote", 8.38, 8.38]
["2026-10-01T18:09:49.251538+00:00", "quote", 8.38, 8.38]
["2026-10-01T18:09:49.251538+00:00", "quote", 8.38, 8.38]
["2026-10-01T18:09:49.251573+00:00", "quote", 8.38, 8.38]
["2026-10-01T18:09:49.251591+00:00", "trade", 8.38, 54.0]
["2026-10-01T18:09:49.251593+00:00", "quote", 8.38, 8.38]
["2026-10-01T18:09:49.251608+00:00", "quote", 8.38, 8.38]
["2026-10-01T18:09:49.251613+00:00", "quote", 8.38, 8.38]
["2026-10-01T18:09:49.251613+00:00", "quote", 8.38, 8.38]
["2026-10-01T18:09:49.251618+00:00", "quote", 8.38, 8.38]
["2026-10-01T18:09:49.251618+00:00", "quote", 8.38, 8.38]
["2026-10-01T18:09:49.251623+00:00", "quote", 8.38, 8.38]
["2026-10-01T18:09:49.251633+00:00", "trade", 8.38, 48.0]
["2026-10-01T18:09:49.251633+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:09:49.251673+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:09:49.251703+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:09:49.251713+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:09:49.251713+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:09:49.251793+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:09:49.251874+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:09:49.252049+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:09:49.252079+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:09:49.252115+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:09:49.252115+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:09:49.252154+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:09:49.252164+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:09:49.252595+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:09:49.252635+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:09:49.252761+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:09:49.253091+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:09:49.253112+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:09:49.253152+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:09:49.253568+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:09:49.253583+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:09:49.253583+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:09:49.253988+00:00", "trade", 8.38, 5.0]
["2026-10-01T18:09:49.254059+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:09:49.254114+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:09:49.254595+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:09:49.254956+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:09:49.254956+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:09:49.256635+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:09:49.257602+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:09:49.257993+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:09:49.258354+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:09:49.261196+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:09:49.308894+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:09:49.309320+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:09:49.352803+00:00", "trade", 8.385, 25.0]
["2026-10-01T18:09:49.352889+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:09:49.352908+00:00", "trade", 8.38, 34.0]
["2026-10-01T18:09:49.352914+00:00", "trade", 8.38, 26.0]
["2026-10-01T18:09:49.353506+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:09:49.353546+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:09:49.353546+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:09:49.353551+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:09:49.353626+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:09:49.353736+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:09:49.359189+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:09:49.361309+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:09:49.361390+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:09:50.932819+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:09:51.458334+00:00", "trade", 8.385, 500.0]
["2026-10-01T18:09:51.459269+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:09:51.459750+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:09:52.287422+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:09:52.287502+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:09:52.287502+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:09:52.336910+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:09:52.337396+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:09:52.582395+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:09:52.582636+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:09:52.582786+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:09:52.604122+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:09:54.171600+00:00", "trade", 8.3705, 19.0]
["2026-10-01T18:09:56.074482+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:09:56.074487+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:09:56.074928+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:09:56.175272+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:09:56.175763+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:09:56.176244+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:09:56.501018+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:09:56.501499+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:09:56.966412+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:09:56.966898+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:09:57.291728+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:09:57.877278+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:09:57.943461+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:09:58.313272+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:09:58.419245+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:09:58.420317+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:09:58.622941+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:09:58.911653+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:09:58.912124+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:09:59.121002+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:09:59.182293+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:09:59.182739+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:09:59.384289+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:09:59.384765+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:00.007610+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:00.013373+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:00.528055+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:01.022002+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:01.022403+00:00", "trade", 8.385, 100.0]
["2026-10-01T18:10:01.028447+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:01.028883+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:01.029379+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:01.033860+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:01.034331+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:01.293749+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:01.294186+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:01.472074+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:01.701682+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:02.329448+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:02.334324+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:02.540912+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:02.550675+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:02.596930+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:02.884981+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:02.888104+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:03.146109+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:03.148750+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:03.155311+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:03.677365+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:03.686366+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:03.686522+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:03.696169+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:03.720377+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:03.720377+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:03.721214+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:03.780074+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:03.789106+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:03.908034+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:03.920760+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:03.923321+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:04.104863+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:04.105400+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:04.109424+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:04.119814+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:04.119869+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:04.120320+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:04.122455+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:05.070098+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:05.074018+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:05.105232+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:06.057376+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:06.065461+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:06.065581+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:06.143762+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:06.167494+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:06.271446+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:06.406694+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:06.407130+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:06.407150+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:06.845239+00:00", "trade", 8.388, 1.0]
["2026-10-01T18:10:08.386291+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:08.463600+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:08.605283+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:08.727805+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:08.861769+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:09.442558+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:09.515221+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:09.703189+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:10.762082+00:00", "trade", 8.385, 300.0]
["2026-10-01T18:10:10.765910+00:00", "trade", 8.38, 1500.0]
["2026-10-01T18:10:10.767585+00:00", "trade", 8.38, 200.0]
["2026-10-01T18:10:11.035835+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:11.036702+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:11.037153+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:11.072527+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:11.073004+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:11.136630+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:11.622523+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:11.622999+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:11.623766+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:11.633269+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:13.561774+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:13.561774+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:13.561815+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:14.268837+00:00", "trade", 8.39, 100.0]
["2026-10-01T18:10:14.268840+00:00", "trade", 8.39, 100.0]
["2026-10-01T18:10:14.274107+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:14.274252+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:14.274763+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:14.275746+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:14.344789+00:00", "trade", 8.385, 100.0]
["2026-10-01T18:10:14.345432+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:14.377233+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:14.543334+00:00", "trade", 8.39, 100.0]
["2026-10-01T18:10:14.543337+00:00", "trade", 8.39, 100.0]
["2026-10-01T18:10:14.544416+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:14.545884+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:14.565020+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:14.565331+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:16.326643+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:16.343328+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:16.345343+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:16.366673+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:16.476540+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:21.861147+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:23.388767+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:23.426502+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:23.426938+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:23.492314+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:23.492961+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:27.273357+00:00", "trade", 8.385, 4.0]
["2026-10-01T18:10:27.408999+00:00", "trade", 8.385, 200.0]
["2026-10-01T18:10:28.402074+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:29.396724+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:29.749951+00:00", "trade", 8.385, 7.0]
["2026-10-01T18:10:29.763414+00:00", "trade", 8.385, 7.0]
["2026-10-01T18:10:30.007635+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:30.087029+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:30.088097+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:30.088132+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:30.565334+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:30.565359+00:00", "trade", 8.385, 191.0]
["2026-10-01T18:10:30.565900+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:31.142319+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:31.142805+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:34.212165+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:34.312860+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:35.160033+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:36.243004+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:36.468642+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:36.469163+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:36.571131+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:36.571572+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:37.036565+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:37.280086+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:37.281524+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:37.381878+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:37.420567+00:00", "trade", 8.385, 616.0]
["2026-10-01T18:10:37.424188+00:00", "trade", 8.385, 84.0]
["2026-10-01T18:10:38.047174+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:38.404355+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:38.508874+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:39.977644+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:39.977684+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:40.212478+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:40.212519+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:40.212519+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:40.212955+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:40.213436+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:41.049062+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:41.049107+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:41.052585+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:42.018623+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:42.018627+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:42.018627+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:42.018633+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:42.018735+00:00", "trade", 8.385, 100.0]
["2026-10-01T18:10:42.019104+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:42.019254+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:42.047632+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:42.283900+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:43.702916+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:44.067490+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:44.130054+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:44.473688+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:44.935253+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:45.640123+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:45.640584+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:45.640589+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:45.673467+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:45.698036+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:45.953860+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:45.995159+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:46.922178+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:46.935590+00:00", "trade", 8.38, 7.0]
["2026-10-01T18:10:46.936166+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:46.936216+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:46.936257+00:00", "trade", 8.38, 4.0]
["2026-10-01T18:10:46.936813+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:46.936814+00:00", "trade", 8.38, 34.0]
["2026-10-01T18:10:46.937304+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:10:46.937529+00:00", "trade", 8.38, 450.0]
["2026-10-01T18:10:46.939818+00:00", "trade", 8.38, 400.0]
["2026-10-01T18:10:46.949194+00:00", "trade", 8.38, 15.0]
["2026-10-01T18:10:46.949498+00:00", "trade", 8.38, 400.0]
["2026-10-01T18:10:48.034089+00:00", "trade", 8.38, 133.0]
["2026-10-01T18:10:48.034131+00:00", "trade", 8.38, 167.0]
["2026-10-01T18:10:48.034141+00:00", "trade", 8.38, 3.0]
["2026-10-01T18:10:48.034144+00:00", "trade", 8.38, 5.0]
["2026-10-01T18:10:48.034147+00:00", "trade", 8.38, 100.0]
["2026-10-01T18:10:48.034150+00:00", "trade", 8.38, 75.0]
["2026-10-01T18:10:48.034153+00:00", "trade", 8.38, 200.0]
["2026-10-01T18:10:48.034153+00:00", "trade", 8.38, 100.0]
["2026-10-01T18:10:48.034156+00:00", "trade", 8.38, 200.0]
["2026-10-01T18:10:48.034201+00:00", "trade", 8.38, 100.0]
["2026-10-01T18:10:48.034219+00:00", "trade", 8.38, 9.0]
["2026-10-01T18:10:48.034338+00:00", "quote", 8.38, 8.38]
["2026-10-01T18:10:48.034338+00:00", "quote", 8.38, 8.38]
["2026-10-01T18:10:48.034338+00:00", "quote", 8.38, 8.38]
["2026-10-01T18:10:48.034338+00:00", "quote", 8.38, 8.38]
["2026-10-01T18:10:48.034393+00:00", "trade", 8.38, 5.0]
["2026-10-01T18:10:48.034398+00:00", "quote", 8.38, 8.38]
["2026-10-01T18:10:48.034458+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:48.034744+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:48.034749+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:48.034749+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:48.034764+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:48.034769+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:48.034789+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:48.034900+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:48.034980+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:48.035180+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:48.035215+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:48.035215+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:48.035220+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:48.035220+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:48.035300+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:48.035300+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:48.035341+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:48.035341+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:48.035406+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:48.035496+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:48.035571+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:48.035656+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:48.035737+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:48.035777+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:48.035977+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:48.035982+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:48.036458+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:48.036498+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:48.036498+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:48.036939+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:48.036980+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:48.037020+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:48.038739+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:48.038739+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:48.038819+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:48.038899+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:48.039140+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:48.040899+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:48.041500+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:48.042022+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:48.051494+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:48.051935+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:48.052020+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:48.052461+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:48.059508+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:48.068991+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:48.094101+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:48.095198+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:48.143413+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:48.180266+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:48.304547+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:48.304667+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:48.467571+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:48.467621+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:48.507932+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:48.508413+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:48.572185+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:48.573353+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:48.573358+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:48.785303+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:49.019862+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:49.078010+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:49.078010+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:49.078030+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:49.078501+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:49.078501+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:49.078501+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:49.078942+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:49.078942+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:49.088184+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:49.088640+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:49.437878+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:49.438354+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:50.998662+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:50.998662+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:50.998702+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:50.998812+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:50.998968+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:50.999088+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:51.938335+00:00", "trade", 8.375, 100.0]
["2026-10-01T18:10:51.938651+00:00", "trade", 8.375, 127.0]
["2026-10-01T18:10:51.939273+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:51.939279+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:51.939449+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:52.281058+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:52.281399+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:52.287634+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:52.363705+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:52.467573+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:52.522985+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:52.725823+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:54.061656+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:54.647197+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:54.654239+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:54.655050+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:54.660719+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:54.918483+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:54.940415+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:54.972772+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:54.983057+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:55.005510+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:55.029603+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:55.030084+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:55.061223+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:55.252203+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:56.341112+00:00", "trade", 8.375, 500.0]
["2026-10-01T18:10:56.349989+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:56.350440+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:56.707544+00:00", "trade", 8.3786, 29.0]
["2026-10-01T18:10:57.069599+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:57.069634+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:57.879735+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:59.067190+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:59.068062+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:59.069766+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:59.072126+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:59.072567+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:59.072592+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:59.227376+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:59.329409+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:59.440475+00:00", "trade", 8.375, 200.0]
["2026-10-01T18:10:59.440955+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:10:59.441722+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:00.007661+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:00.012312+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:00.531895+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:00.597276+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:00.623298+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:01.030458+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:01.030458+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:01.030473+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:01.030478+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:01.030954+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:01.031405+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:01.286679+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:01.287165+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:01.583258+00:00", "trade", 8.38, 24.0]
["2026-10-01T18:11:01.583454+00:00", "trade", 8.375, 10.0]
["2026-10-01T18:11:01.583862+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:01.583902+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:01.583902+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:01.583902+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:01.583902+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:01.587861+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:01.587941+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:01.662627+00:00", "trade", 8.375, 200.0]
["2026-10-01T18:11:03.672255+00:00", "trade", 8.3732, 300.0]
["2026-10-01T18:11:07.892822+00:00", "trade", 8.375, 100.0]
["2026-10-01T18:11:07.893863+00:00", "trade", 8.375, 8.0]
["2026-10-01T18:11:07.923279+00:00", "trade", 8.375, 100.0]
["2026-10-01T18:11:07.924246+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:07.961294+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:09.065346+00:00", "trade", 8.375, 25.0]
["2026-10-01T18:11:09.066804+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:09.075098+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:09.081940+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:09.082406+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:09.084882+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:09.184965+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:09.194924+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:09.198508+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:09.201695+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:09.268625+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:09.315045+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:09.383679+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:09.391738+00:00", "trade", 8.3721, 66.0]
["2026-10-01T18:11:09.631399+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:09.631715+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:09.699221+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:09.699657+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:09.862831+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:10.258002+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:10.261801+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:10.262242+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:10.265360+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:10.278085+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:10.278246+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:10.326305+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:10.482432+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:10.549221+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:12.087141+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:12.087587+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:12.230763+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:12.397050+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:12.397055+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:13.101884+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:13.105428+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:13.105824+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:13.120519+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:13.120754+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:13.121205+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:13.124243+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:13.124273+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:13.654291+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:13.734291+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:16.480907+00:00", "trade", 8.375, 300.0]
["2026-10-01T18:11:16.574855+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:16.575337+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:16.575337+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:16.575813+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:16.577893+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:16.580694+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:16.650882+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:16.725144+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:17.633879+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:18.845751+00:00", "trade", 8.3737, 17.0]
["2026-10-01T18:11:18.846754+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:18.846754+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:18.910131+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:18.910572+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:19.314905+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:19.471714+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:19.473022+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:19.579992+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:19.980521+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:19.980962+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:19.983443+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:19.983884+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:20.101720+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:20.106441+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:20.106922+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:20.130408+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:20.130880+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:20.250129+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:20.727010+00:00", "trade", 8.375, 100.0]
["2026-10-01T18:11:20.728015+00:00", "trade", 8.375, 25.0]
["2026-10-01T18:11:20.999414+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:20.999890+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:21.563037+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:21.594883+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:23.017909+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:23.017909+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:23.017989+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:23.018030+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:23.018390+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:23.018466+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:23.207772+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:23.208273+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:23.208368+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:23.328810+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:23.474417+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:23.485088+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:23.485539+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:25.213932+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:25.355214+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:25.581118+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:25.681812+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:25.682294+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:25.750556+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:25.893723+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:26.155416+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:29.036733+00:00", "trade", 8.38, 11.0]
["2026-10-01T18:11:30.007681+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:31.376904+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:34.260557+00:00", "trade", 8.375, 216.0]
["2026-10-01T18:11:34.260557+00:00", "trade", 8.375, 84.0]
["2026-10-01T18:11:34.261122+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:34.261202+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:34.376031+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:34.513604+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:37.342004+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:37.342004+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:37.349727+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:37.443476+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:37.443957+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:37.446197+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:37.446638+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:37.461285+00:00", "trade", 8.375, 75.0]
["2026-10-01T18:11:37.461884+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:37.468391+00:00", "trade", 8.375, 25.0]
["2026-10-01T18:11:37.611250+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:37.822479+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:39.515709+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:39.717535+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:40.294164+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:40.294164+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:40.307721+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:40.363223+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:40.363264+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:40.572773+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:40.604218+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:40.604659+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:40.738668+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:41.196163+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:41.200223+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:41.202133+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:41.202453+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:41.413682+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:41.441854+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:41.441874+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:41.809695+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:41.810217+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:42.109475+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:43.918460+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:43.918460+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:43.929622+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:44.078231+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:44.124642+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:44.160938+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:44.160938+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:44.161379+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:44.436590+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:44.436590+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:44.565773+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:44.725925+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:45.266698+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:45.266859+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:45.685917+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:45.704361+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:47.471217+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:47.494131+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:47.494131+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:47.627148+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:47.771663+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:47.856781+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:47.959831+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:48.064906+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:48.065362+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:48.236220+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:48.236225+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:48.236571+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:48.237147+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:48.240024+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:48.285803+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:48.301801+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:48.322811+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:48.569724+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:48.570171+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:48.823173+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:48.823177+00:00", "trade", 8.38, 48.0]
["2026-10-01T18:11:48.823655+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:11:48.831100+00:00", "trade", 8.38, 2.0]
["2026-10-01T18:11:48.831104+00:00", "trade", 8.38, 10.0]
["2026-10-01T18:11:48.831104+00:00", "trade", 8.38, 100.0]
["2026-10-01T18:11:48.831124+00:00", "trade", 8.38, 1.0]
["2026-10-01T18:11:48.831127+00:00", "quote", 8.38, 8.38]
["2026-10-01T18:11:48.831128+00:00", "trade", 8.38, 100.0]
["2026-10-01T18:11:48.831132+00:00", "quote", 8.38, 8.38]
["2026-10-01T18:11:48.831158+00:00", "quote", 8.38, 8.38]
["2026-10-01T18:11:48.831162+00:00", "quote", 8.38, 8.38]
["2026-10-01T18:11:48.831173+00:00", "quote", 8.38, 8.38]
["2026-10-01T18:11:48.831198+00:00", "quote", 8.38, 8.38]
["2026-10-01T18:11:48.831228+00:00", "quote", 8.38, 8.38]
["2026-10-01T18:11:48.831253+00:00", "quote", 8.38, 8.38]
["2026-10-01T18:11:48.831392+00:00", "trade", 8.38, 300.0]
["2026-10-01T18:11:48.831459+00:00", "trade", 8.38, 100.0]
["2026-10-01T18:11:48.831461+00:00", "trade", 8.38, 25.0]
["2026-10-01T18:11:48.831464+00:00", "trade", 8.38, 53.0]
["2026-10-01T18:11:48.831542+00:00", "trade", 8.38, 10.0]
["2026-10-01T18:11:48.831545+00:00", "trade", 8.38, 90.0]
["2026-10-01T18:11:48.831564+00:00", "trade", 8.38, 10.0]
["2026-10-01T18:11:48.831567+00:00", "trade", 8.38, 17.0]
["2026-10-01T18:11:48.831569+00:00", "quote", 8.38, 8.38]
["2026-10-01T18:11:48.831570+00:00", "trade", 8.38, 100.0]
["2026-10-01T18:11:48.831639+00:00", "quote", 8.38, 8.38]
["2026-10-01T18:11:48.831644+00:00", "quote", 8.38, 8.38]
["2026-10-01T18:11:48.831644+00:00", "quote", 8.38, 8.38]
["2026-10-01T18:11:48.831654+00:00", "quote", 8.38, 8.38]
["2026-10-01T18:11:48.831654+00:00", "quote", 8.38, 8.38]
["2026-10-01T18:11:48.831674+00:00", "quote", 8.38, 8.38]
["2026-10-01T18:11:48.831674+00:00", "quote", 8.38, 8.38]
["2026-10-01T18:11:48.831679+00:00", "quote", 8.38, 8.38]
["2026-10-01T18:11:48.831689+00:00", "quote", 8.38, 8.38]
["2026-10-01T18:11:48.831764+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:11:48.831814+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:11:48.831844+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:11:48.831954+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:11:48.831974+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:11:48.832010+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:11:48.832020+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:11:48.832040+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:11:48.832060+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:11:48.832230+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:11:48.832290+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:11:48.832395+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:11:48.832696+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:11:48.832852+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:11:48.832914+00:00", "trade", 8.385, 5.0]
["2026-10-01T18:11:48.833167+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:11:48.833187+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:11:48.833203+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:11:48.833232+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:11:48.833263+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:11:48.833479+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:11:48.833578+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:11:48.833618+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:11:48.833764+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:11:48.835065+00:00", "trade", 8.385, 200.0]
["2026-10-01T18:11:48.835067+00:00", "trade", 8.39, 100.0]
["2026-10-01T18:11:48.835237+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:11:48.835287+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:11:48.835312+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:11:48.835317+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:11:48.835327+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:11:48.835332+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:11:48.835357+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:11:48.835433+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:11:48.835708+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:11:48.835844+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:11:48.836099+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:11:48.836230+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:11:48.836325+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:11:48.836666+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:11:48.837678+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:11:48.837708+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:11:48.838259+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:11:48.838295+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:11:48.838319+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:11:48.840725+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:11:48.844339+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:11:48.848734+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:11:48.848865+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:11:48.884635+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:11:48.894799+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:11:48.894824+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:11:48.895345+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:11:48.895361+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:11:48.931918+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:11:48.932128+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:11:48.932529+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:11:48.940814+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:11:48.952251+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:11:48.952336+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:11:48.952697+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:11:49.286884+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:11:49.388431+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:11:49.592036+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:11:49.606696+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:11:49.607087+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:11:49.641111+00:00", "trade", 8.39, 100.0]
["2026-10-01T18:11:49.642997+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:11:49.713280+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:11:49.816932+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:11:49.896707+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:11:49.933154+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:11:50.075327+00:00", "trade", 8.39, 10.0]
["2026-10-01T18:11:50.075573+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:11:50.075578+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:11:50.075608+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:11:50.075613+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:11:50.075964+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:11:50.075964+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:11:50.190938+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:11:50.248991+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:11:51.194900+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:11:51.290187+00:00", "trade", 8.3873, 334.0]
["2026-10-01T18:11:51.298061+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:11:51.298592+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:11:51.299039+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:11:51.299069+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:11:51.299089+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:11:51.299540+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:11:51.345990+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:11:51.396952+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:11:51.397453+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:11:51.553009+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:11:51.553019+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:11:51.553455+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:11:51.553520+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:11:51.689614+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:11:52.113879+00:00", "trade", 8.39, 100.0]
["2026-10-01T18:11:52.113879+00:00", "trade", 8.39, 62.0]
["2026-10-01T18:11:52.260164+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:11:52.260630+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:11:52.261477+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:11:52.261492+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:11:52.271155+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:11:52.278939+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:11:52.278949+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:11:52.281480+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:11:52.282948+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:11:52.283399+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:11:52.375519+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:11:52.438605+00:00", "trade", 8.3899, 37.0]
["2026-10-01T18:11:52.623600+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:11:53.264162+00:00", "trade", 8.3899, 1787.0]
["2026-10-01T18:11:56.155023+00:00", "trade", 8.39, 139.0]
["2026-10-01T18:11:56.906085+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:11:59.189943+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:11:59.191667+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:12:00.007701+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:12:01.214532+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:12:01.220321+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:12:01.220762+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:12:02.723333+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:12:02.723594+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:12:02.724110+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:12:02.733938+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:12:02.737637+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:12:02.738945+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:12:02.738955+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:12:02.739091+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:12:02.750453+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:12:02.786975+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:12:02.843519+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:12:02.960383+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:12:02.961354+00:00", "trade", 8.39, 200.0]
["2026-10-01T18:12:02.961392+00:00", "trade", 8.39, 75.0]
["2026-10-01T18:12:02.961395+00:00", "trade", 8.39, 6.0]
["2026-10-01T18:12:02.961420+00:00", "quote", 8.39, 8.39]
["2026-10-01T18:12:02.961461+00:00", "quote", 8.39, 8.39]
["2026-10-01T18:12:02.961531+00:00", "quote", 8.39, 8.39]
["2026-10-01T18:12:02.961541+00:00", "quote", 8.39, 8.39]
["2026-10-01T18:12:02.961566+00:00", "quote", 8.39, 8.39]
["2026-10-01T18:12:02.961611+00:00", "quote", 8.39, 8.39]
["2026-10-01T18:12:02.961631+00:00", "quote", 8.39, 8.39]
["2026-10-01T18:12:02.961641+00:00", "quote", 8.39, 8.39]
["2026-10-01T18:12:02.961646+00:00", "trade", 8.39, 30.0]
["2026-10-01T18:12:02.961686+00:00", "quote", 8.39, 8.39]
["2026-10-01T18:12:02.961771+00:00", "quote", 8.39, 8.39]
["2026-10-01T18:12:02.962063+00:00", "trade", 8.39, 2.0]
["2026-10-01T18:12:02.962063+00:00", "trade", 8.39, 98.0]
["2026-10-01T18:12:02.962172+00:00", "quote", 8.39, 8.39]
["2026-10-01T18:12:02.962177+00:00", "quote", 8.39, 8.39]
["2026-10-01T18:12:02.962193+00:00", "quote", 8.39, 8.39]
["2026-10-01T18:12:02.962193+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:02.962232+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:02.962237+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:02.962343+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:02.962533+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:02.963014+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:02.963019+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:02.963019+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:02.963019+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:02.963174+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:02.963174+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:02.963230+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:02.963295+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:02.963305+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:02.963320+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:02.963355+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:02.963425+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:02.963475+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:02.963500+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:02.964045+00:00", "trade", 8.39, 100.0]
["2026-10-01T18:12:02.964048+00:00", "trade", 8.39, 100.0]
["2026-10-01T18:12:02.964048+00:00", "trade", 8.39, 52.0]
["2026-10-01T18:12:02.964097+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:02.964117+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:02.964167+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:02.964192+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:02.964307+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:02.964453+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:02.965104+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:02.965249+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:02.965350+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:02.965470+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:02.965485+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:02.965555+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:02.965756+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:02.966467+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:02.966478+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:02.967274+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:02.981258+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:02.982220+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:02.990209+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:02.990279+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:03.025107+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:03.344218+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:03.346122+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:03.452771+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:03.477886+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:04.489086+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:04.489091+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:04.489567+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:04.496829+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:04.497015+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:04.560050+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:05.044404+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:05.142237+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:05.486232+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:05.590105+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:06.031547+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:06.120198+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:06.422614+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:06.620578+00:00", "trade", 8.395, 10.0]
["2026-10-01T18:12:06.620581+00:00", "trade", 8.395, 490.0]
["2026-10-01T18:12:06.621157+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:06.621633+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:06.622841+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:06.735674+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:06.735715+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:08.980440+00:00", "trade", 8.395, 11.0]
["2026-10-01T18:12:08.980443+00:00", "trade", 8.395, 189.0]
["2026-10-01T18:12:08.981075+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:09.284945+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:09.284965+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:09.284985+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:09.297144+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:09.297184+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:10.975971+00:00", "trade", 8.395, 100.0]
["2026-10-01T18:12:12.013632+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:12.679809+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:12.680291+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:12.680331+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:12.784243+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:13.462810+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:13.463697+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:15.714877+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:15.715353+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:15.715714+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:15.721919+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:15.865446+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:15.946469+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:16.047424+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:16.985851+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:17.099040+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:17.124832+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:17.125103+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:17.125429+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:17.126050+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:17.194172+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:17.194658+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:17.549619+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:17.829682+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:18.000619+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:18.122409+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:18.122855+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:18.240761+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:18.240776+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:20.755940+00:00", "trade", 8.395, 550.0]
["2026-10-01T18:12:20.756938+00:00", "trade", 8.395, 4.0]
["2026-10-01T18:12:21.295170+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:21.295325+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:23.463791+00:00", "trade", 8.395, 100.0]
["2026-10-01T18:12:23.697470+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:23.697886+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:23.837759+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:23.837759+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:23.850159+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:24.039199+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:24.135093+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:24.135564+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:25.594365+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:25.595267+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:25.595518+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:25.607331+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:25.695070+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:25.710938+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:25.774224+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:25.774304+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:26.180546+00:00", "trade", 8.395, 200.0]
["2026-10-01T18:12:26.180549+00:00", "trade", 8.395, 300.0]
["2026-10-01T18:12:26.181199+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:26.181199+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:27.734420+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:27.735999+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:27.736445+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:27.736525+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:27.737793+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:28.103023+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:28.103504+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:28.416706+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:28.417472+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:28.424725+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:28.562443+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:28.662983+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:29.005087+00:00", "trade", 8.3914, 1787.0]
["2026-10-01T18:12:29.007354+00:00", "trade", 8.395, 1787.0]
["2026-10-01T18:12:29.008130+00:00", "trade", 8.39, 15.0]
["2026-10-01T18:12:29.008757+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:29.025806+00:00", "trade", 8.39, 59.0]
["2026-10-01T18:12:29.088101+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:29.648757+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:29.750198+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:30.007723+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:30.144673+00:00", "trade", 8.39, 300.0]
["2026-10-01T18:12:30.145124+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:30.153088+00:00", "trade", 8.395, 3.0]
["2026-10-01T18:12:30.222790+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:30.965114+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:30.973313+00:00", "trade", 8.395, 229.0]
["2026-10-01T18:12:30.973316+00:00", "trade", 8.395, 230.0]
["2026-10-01T18:12:30.973385+00:00", "trade", 8.395, 229.0]
["2026-10-01T18:12:30.973578+00:00", "trade", 8.395, 229.0]
["2026-10-01T18:12:30.973755+00:00", "trade", 8.39, 29.0]
["2026-10-01T18:12:30.973797+00:00", "trade", 8.395, 171.0]
["2026-10-01T18:12:30.973888+00:00", "trade", 8.395, 171.0]
["2026-10-01T18:12:30.974075+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:30.974230+00:00", "trade", 8.395, 172.0]
["2026-10-01T18:12:30.974552+00:00", "trade", 8.395, 128.0]
["2026-10-01T18:12:30.974556+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:30.974746+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:30.974837+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:30.974987+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:30.975142+00:00", "trade", 8.39, 45.0]
["2026-10-01T18:12:31.068826+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:31.069543+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:31.172137+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:31.205712+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:31.306302+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:31.520111+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:32.468702+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:32.468717+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:32.468737+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:32.477703+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:32.741151+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:32.743131+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:32.744850+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:32.747747+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:33.669664+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:33.669664+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:33.670420+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:35.069965+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:35.073530+00:00", "trade", 8.39, 500.0]
["2026-10-01T18:12:35.074927+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:37.036416+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:37.036587+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:37.037494+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:37.137772+00:00", "trade", 8.395, 28.0]
["2026-10-01T18:12:38.050849+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:38.104811+00:00", "trade", 8.395, 58.0]
["2026-10-01T18:12:38.125217+00:00", "trade", 8.395, 1.0]
["2026-10-01T18:12:39.145606+00:00", "trade", 8.3972, 2.0]
["2026-10-01T18:12:40.003592+00:00", "trade", 8.395, 1.0]
["2026-10-01T18:12:40.083352+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:40.083839+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:40.524900+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:41.529263+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:41.529744+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:43.621544+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:43.621985+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:43.725657+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:43.726138+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:44.774426+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:44.774932+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:45.270002+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:45.425092+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:45.475552+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:45.576061+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:45.604309+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:45.726590+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:45.727026+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:45.831144+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:45.831620+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:45.991953+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:45.992393+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:46.095429+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:46.256984+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:46.258122+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:46.258227+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:46.258247+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:46.258673+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:46.258703+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:46.341455+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:47.407295+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:48.365844+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:48.366321+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:48.366942+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:48.404492+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:48.404973+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:48.405439+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:48.405459+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:48.405900+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:48.405900+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:48.406336+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:49.124733+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:49.256697+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:49.257179+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:49.358600+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:49.359066+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:49.421310+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:49.439721+00:00", "trade", 8.395, 400.0]
["2026-10-01T18:12:49.440275+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:49.440353+00:00", "trade", 8.395, 5.0]
["2026-10-01T18:12:49.440371+00:00", "trade", 8.395, 4.0]
["2026-10-01T18:12:49.863694+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:50.846015+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:50.846476+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:50.846506+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:52.693693+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:52.693693+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:53.544811+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:53.544846+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:53.722510+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:53.722986+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:53.987476+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:53.987481+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:54.096591+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:54.108615+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:54.116528+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:54.116624+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:54.224110+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:54.529422+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:54.530244+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:54.530249+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:55.471994+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:55.471998+00:00", "trade", 8.4, 100.0]
["2026-10-01T18:12:55.472480+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:55.472480+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:55.472480+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:55.472515+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:55.474830+00:00", "trade", 8.395, 12.0]
["2026-10-01T18:12:55.475437+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:55.475878+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:55.476073+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:55.476359+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:55.961866+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:56.065267+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:56.074630+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:56.084553+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:57.085158+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:59.297840+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:59.399753+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:12:59.605859+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:00.007749+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:00.612403+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:00.612864+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:01.847226+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:02.182099+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:02.182134+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:02.497901+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:02.498638+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:02.756683+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:02.756948+00:00", "trade", 8.4, 14.0]
["2026-10-01T18:13:02.758207+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:02.758292+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:02.773934+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:02.775558+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:02.780996+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:02.825406+00:00", "trade", 8.4, 41.0]
["2026-10-01T18:13:02.825494+00:00", "trade", 8.4, 100.0]
["2026-10-01T18:13:02.825520+00:00", "trade", 8.4, 25.0]
["2026-10-01T18:13:02.825529+00:00", "trade", 8.4, 75.0]
["2026-10-01T18:13:02.825532+00:00", "trade", 8.4, 100.0]
["2026-10-01T18:13:02.825532+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:02.825536+00:00", "trade", 8.4, 52.0]
["2026-10-01T18:13:02.825536+00:00", "trade", 8.4, 2500.0]
["2026-10-01T18:13:02.825538+00:00", "trade", 8.4, 75.0]
["2026-10-01T18:13:02.825542+00:00", "quote", 8.4, 8.4]
["2026-10-01T18:13:02.825567+00:00", "quote", 8.4, 8.4]
["2026-10-01T18:13:02.825582+00:00", "quote", 8.4, 8.4]
["2026-10-01T18:13:02.825592+00:00", "quote", 8.4, 8.4]
["2026-10-01T18:13:02.825617+00:00", "quote", 8.4, 8.4]
["2026-10-01T18:13:02.825778+00:00", "quote", 8.4, 8.4]
["2026-10-01T18:13:02.825806+00:00", "trade", 8.4, 10.0]
["2026-10-01T18:13:02.825809+00:00", "trade", 8.4, 100.0]
["2026-10-01T18:13:02.825809+00:00", "trade", 8.4, 100.0]
["2026-10-01T18:13:02.825812+00:00", "trade", 8.4, 5.0]
["2026-10-01T18:13:02.825908+00:00", "quote", 8.4, 8.4]
["2026-10-01T18:13:02.825918+00:00", "quote", 8.4, 8.4]
["2026-10-01T18:13:02.825990+00:00", "trade", 8.4, 75.0]
["2026-10-01T18:13:02.825993+00:00", "trade", 8.4, 7.0]
["2026-10-01T18:13:02.825996+00:00", "trade", 8.4, 1.0]
["2026-10-01T18:13:02.825998+00:00", "trade", 8.4, 100.0]
["2026-10-01T18:13:02.826001+00:00", "trade", 8.4, 400.0]
["2026-10-01T18:13:02.826389+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:02.826580+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:02.826595+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:02.826660+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:02.826875+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:02.826886+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:02.826886+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:02.826896+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:02.827542+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:02.828259+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:02.828544+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:02.829228+00:00", "trade", 8.4, 12.0]
["2026-10-01T18:13:02.829235+00:00", "trade", 8.4, 100.0]
["2026-10-01T18:13:02.829237+00:00", "trade", 8.4, 2.0]
["2026-10-01T18:13:02.829240+00:00", "trade", 8.4, 98.0]
["2026-10-01T18:13:02.829823+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:02.829823+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:02.829848+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:02.829863+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:02.829895+00:00", "trade", 8.405, 10.0]
["2026-10-01T18:13:02.829923+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:02.829928+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:02.830299+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:02.831522+00:00", "trade", 8.4, 500.0]
["2026-10-01T18:13:02.839360+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:02.866695+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:02.907387+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:02.919636+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:02.932166+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:02.947581+00:00", "trade", 8.405, 400.0]
["2026-10-01T18:13:02.951222+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:02.974698+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:02.986337+00:00", "trade", 8.4, 1.0]
["2026-10-01T18:13:02.989784+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:02.991257+00:00", "trade", 8.4, 100.0]
["2026-10-01T18:13:02.991666+00:00", "trade", 8.405, 450.0]
["2026-10-01T18:13:02.993157+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:02.993783+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:02.994104+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:02.999452+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:03.000604+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:03.017837+00:00", "trade", 8.405, 450.0]
["2026-10-01T18:13:03.020261+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:03.020908+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:03.030691+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:03.031969+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:03.037442+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:03.037963+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:03.039091+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:03.040687+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:03.050689+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:03.056107+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:03.061820+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:03.065194+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:03.069920+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:03.071925+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:03.071951+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:03.071956+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:03.074997+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:03.091947+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:03.095365+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:03.103475+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:03.103755+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:03.107008+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:03.157583+00:00", "trade", 8.41, 75.0]
["2026-10-01T18:13:03.157593+00:00", "trade", 8.41, 6.0]
["2026-10-01T18:13:03.157596+00:00", "trade", 8.41, 5.0]
["2026-10-01T18:13:03.157598+00:00", "trade", 8.41, 100.0]
["2026-10-01T18:13:03.157884+00:00", "trade", 8.41, 500.0]
["2026-10-01T18:13:03.157890+00:00", "trade", 8.41, 2.0]
["2026-10-01T18:13:03.157896+00:00", "trade", 8.41, 100.0]
["2026-10-01T18:13:03.157902+00:00", "trade", 8.41, 200.0]
["2026-10-01T18:13:03.157905+00:00", "trade", 8.41, 25.0]
["2026-10-01T18:13:03.157911+00:00", "trade", 8.41, 75.0]
["2026-10-01T18:13:03.157926+00:00", "trade", 8.41, 10.0]
["2026-10-01T18:13:03.157965+00:00", "quote", 8.41, 8.41]
["2026-10-01T18:13:03.158020+00:00", "quote", 8.41, 8.41]
["2026-10-01T18:13:03.158060+00:00", "quote", 8.41, 8.41]
["2026-10-01T18:13:03.158195+00:00", "quote", 8.41, 8.41]
["2026-10-01T18:13:03.158207+00:00", "trade", 8.41, 5.0]
["2026-10-01T18:13:03.158209+00:00", "trade", 8.41, 100.0]
["2026-10-01T18:13:03.158260+00:00", "quote", 8.41, 8.41]
["2026-10-01T18:13:03.158280+00:00", "quote", 8.41, 8.41]
["2026-10-01T18:13:03.158290+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:13:03.158300+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:13:03.158305+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:13:03.158345+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:13:03.158456+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:13:03.158726+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:13:03.158776+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:13:03.158922+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:13:03.158927+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:13:03.159032+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:13:03.159102+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:13:03.159764+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:13:03.160385+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:13:03.161017+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:13:03.161663+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:13:03.162971+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:13:03.163147+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:13:03.163713+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:13:03.163803+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:13:03.165678+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:13:03.166269+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:13:03.167753+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:13:03.168314+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:13:03.168800+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:13:03.174088+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:13:03.174228+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:13:03.174845+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:13:03.189214+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:13:03.189244+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:13:03.189585+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:13:03.189815+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:13:03.192281+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:13:03.192767+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:13:03.196486+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:13:03.199057+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:13:03.199513+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:13:03.208791+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:13:03.219927+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:13:03.249297+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:13:03.249778+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:13:03.250239+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:13:03.253211+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:13:03.253738+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:13:03.287473+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:13:03.288240+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:13:03.305456+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:13:03.326857+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:13:03.379818+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:13:03.380415+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:13:03.439881+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:13:03.457523+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:13:03.457764+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:13:03.457789+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:13:03.458005+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:13:03.458105+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:13:03.458566+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:13:03.495323+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:13:03.495333+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:13:03.495413+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:13:03.530011+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:13:03.530477+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:13:03.542807+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:13:03.544896+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:13:03.545017+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:13:03.545478+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:13:03.549558+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:13:03.556173+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:13:03.560333+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:13:03.561075+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:13:03.562473+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:13:03.563681+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:13:03.567871+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:13:03.588250+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:13:03.604468+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:13:03.605501+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:13:03.605511+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:13:03.605972+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:13:03.606388+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:13:03.606423+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:13:03.606839+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:13:03.606854+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:13:03.691526+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:13:03.704231+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:13:03.722490+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:13:03.722775+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:13:03.737039+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:13:03.737982+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:13:03.738423+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:13:03.760045+00:00", "trade", 8.41, 100.0]
["2026-10-01T18:13:03.760073+00:00", "trade", 8.415, 100.0]
["2026-10-01T18:13:03.760075+00:00", "trade", 8.41, 75.0]
["2026-10-01T18:13:03.760079+00:00", "trade", 8.41, 900.0]
["2026-10-01T18:13:03.760079+00:00", "trade", 8.41, 200.0]
["2026-10-01T18:13:03.760082+00:00", "trade", 8.41, 200.0]
["2026-10-01T18:13:03.760084+00:00", "trade", 8.41, 300.0]
["2026-10-01T18:13:03.760084+00:00", "trade", 8.41, 1600.0]
["2026-10-01T18:13:03.760108+00:00", "trade", 8.41, 100.0]
["2026-10-01T18:13:03.760126+00:00", "trade", 8.41, 100.0]
["2026-10-01T18:13:03.760195+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:13:03.760195+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:13:03.760210+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:13:03.760265+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:13:03.760305+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:13:03.760325+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:13:03.760365+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:13:03.760365+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:13:03.760380+00:00", "trade", 8.41, 200.0]
["2026-10-01T18:13:03.760382+00:00", "trade", 8.41, 100.0]
["2026-10-01T18:13:03.760390+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:13:03.760391+00:00", "trade", 8.41, 400.0]
["2026-10-01T18:13:03.760391+00:00", "trade", 8.41, 400.0]
["2026-10-01T18:13:03.760398+00:00", "trade", 8.41, 75.0]
["2026-10-01T18:13:03.760398+00:00", "trade", 8.41, 300.0]
["2026-10-01T18:13:03.760400+00:00", "trade", 8.41, 300.0]
["2026-10-01T18:13:03.760403+00:00", "trade", 8.41, 100.0]
["2026-10-01T18:13:03.760406+00:00", "trade", 8.41, 200.0]
["2026-10-01T18:13:03.760410+00:00", "trade", 8.41, 700.0]
["2026-10-01T18:13:03.760412+00:00", "trade", 8.41, 300.0]
["2026-10-01T18:13:03.760416+00:00", "trade", 8.41, 100.0]
["2026-10-01T18:13:03.760416+00:00", "trade", 8.41, 80.0]
["2026-10-01T18:13:03.760420+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:13:03.760425+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:13:03.760559+00:00", "trade", 8.41, 100.0]
["2026-10-01T18:13:03.760591+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:13:03.760601+00:00", "quote", 8.41, 8.41]
["2026-10-01T18:13:03.760691+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:03.760956+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:03.760987+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:03.760996+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:03.761007+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:03.761032+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:03.761082+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:03.761092+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:03.761102+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:03.761217+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:03.761623+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:03.762104+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:03.762605+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:03.762841+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:03.763277+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:03.763287+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:03.763522+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:03.764259+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:03.764786+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:03.764986+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:03.765066+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:03.766269+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:03.766279+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:03.778583+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:03.865646+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:03.899582+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:03.899597+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:03.899612+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:03.900253+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:03.924561+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:03.924566+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:03.925017+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:03.943256+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:03.943271+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:04.051358+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:04.126878+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:04.131800+00:00", "trade", 8.4, 27.0]
["2026-10-01T18:13:04.132407+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:04.132452+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:04.132858+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:04.144190+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:04.174302+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:04.174762+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:04.181935+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:04.205100+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:04.205115+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:04.205120+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:04.205135+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:04.205260+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:04.205270+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:04.205576+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:04.215483+00:00", "trade", 8.402, 27.0]
["2026-10-01T18:13:04.217419+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:04.217885+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:04.224556+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:04.256327+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:04.273924+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:04.274803+00:00", "trade", 8.4, 900.0]
["2026-10-01T18:13:04.276526+00:00", "trade", 8.4, 100.0]
["2026-10-01T18:13:04.277884+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:04.278171+00:00", "trade", 8.4, 10.0]
["2026-10-01T18:13:04.278201+00:00", "trade", 8.4, 100.0]
["2026-10-01T18:13:04.278254+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:04.278319+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:04.278324+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:04.278514+00:00", "trade", 8.405, 450.0]
["2026-10-01T18:13:04.278956+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:04.279011+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:04.279091+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:04.279868+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:04.279888+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:04.279958+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:04.280038+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:04.280675+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:04.286193+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:04.293647+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:04.293691+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:04.294172+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:04.294693+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:04.402726+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:04.403162+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:04.491452+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:04.491803+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:04.491853+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:04.494319+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:04.511560+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:04.517920+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:04.517930+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:04.565534+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:04.565544+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:04.566000+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:04.574941+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:04.575187+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:04.628303+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:04.628890+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:04.630313+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:04.654581+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:04.655503+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:04.660991+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:04.662169+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:04.673301+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:04.676694+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:04.690867+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:04.690938+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:04.690988+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:04.709477+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:04.709838+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:04.723480+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:04.750705+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:04.753266+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:04.761332+00:00", "trade", 8.41, 200.0]
["2026-10-01T18:13:04.768858+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:04.768984+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:04.769314+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:04.769655+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:04.783508+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:04.804503+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:04.804974+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:04.831067+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:04.837181+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:04.837236+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:04.837813+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:04.838083+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:04.890969+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:04.900577+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:04.916635+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:05.455860+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:05.455860+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:05.456337+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:05.532944+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:05.537350+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:05.557778+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:05.698388+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:05.774372+00:00", "trade", 8.405, 10.0]
["2026-10-01T18:13:05.774730+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:05.879275+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:05.981653+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:05.983929+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:05.990855+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:06.051896+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:06.095159+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:06.313760+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:06.315598+00:00", "trade", 8.4, 400.0]
["2026-10-01T18:13:06.316161+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:06.317045+00:00", "trade", 8.4, 300.0]
["2026-10-01T18:13:06.317045+00:00", "trade", 8.4, 600.0]
["2026-10-01T18:13:06.317048+00:00", "trade", 8.4, 200.0]
["2026-10-01T18:13:06.317060+00:00", "trade", 8.4, 100.0]
["2026-10-01T18:13:06.317063+00:00", "trade", 8.4, 500.0]
["2026-10-01T18:13:06.317081+00:00", "trade", 8.4, 300.0]
["2026-10-01T18:13:06.317081+00:00", "trade", 8.4, 300.0]
["2026-10-01T18:13:06.317098+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:06.317544+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:06.317584+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:06.317629+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:06.324561+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:06.325002+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:06.325302+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:06.328382+00:00", "trade", 8.4, 400.0]
["2026-10-01T18:13:06.339807+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:06.371954+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:06.372415+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:06.379882+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:06.384413+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:06.384473+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:06.384669+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:06.385015+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:06.385035+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:06.434758+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:06.435135+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:06.435345+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:06.478337+00:00", "trade", 8.4001, 334.0]
["2026-10-01T18:13:06.478963+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:06.479410+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:06.479455+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:06.510150+00:00", "trade", 8.4, 48.0]
["2026-10-01T18:13:06.511130+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:06.511220+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:06.511867+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:06.512759+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:06.513185+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:06.513816+00:00", "trade", 8.4, 6.0]
["2026-10-01T18:13:06.513819+00:00", "trade", 8.4, 3.0]
["2026-10-01T18:13:06.513828+00:00", "trade", 8.4, 17.0]
["2026-10-01T18:13:06.513830+00:00", "trade", 8.4, 1.0]
["2026-10-01T18:13:06.513849+00:00", "trade", 8.4, 1.0]
["2026-10-01T18:13:06.514096+00:00", "trade", 8.4, 9.0]
["2026-10-01T18:13:06.514309+00:00", "trade", 8.4005, 37.0]
["2026-10-01T18:13:06.515425+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:06.518252+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:06.518703+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:06.520227+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:06.532867+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:06.600794+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:06.610768+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:06.662691+00:00", "trade", 8.4, 139.0]
["2026-10-01T18:13:06.663769+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:06.663779+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:06.663786+00:00", "trade", 8.4, 100.0]
["2026-10-01T18:13:06.663786+00:00", "trade", 8.4, 100.0]
["2026-10-01T18:13:06.664380+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:06.664395+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:06.664395+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:06.664466+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:06.664846+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:06.679196+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:06.679627+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:06.680068+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:06.890710+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:06.891451+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:06.891451+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:06.892288+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:06.893060+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:06.905184+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:06.918952+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:06.926615+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:07.028553+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:07.324368+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:07.324919+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:07.325756+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:07.325847+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:07.325887+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:07.366664+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:07.366664+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:07.367461+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:07.435323+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:07.476726+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:07.476806+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:07.482420+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:07.518110+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:07.540157+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:07.615342+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:07.670638+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:09.499441+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:09.499587+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:09.500078+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:09.525523+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:09.525965+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:09.543717+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:09.691203+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:09.691634+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:09.759797+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:10.828283+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:10.831325+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:10.844421+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:10.926236+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:10.926251+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:10.929564+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:10.981388+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:10.981844+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:11.051791+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:11.156365+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:11.211992+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:11.732859+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:11.733114+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:11.733200+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:11.733580+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:11.791463+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:11.791774+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:11.837313+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:11.936825+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:11.936865+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:12.040382+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:12.479369+00:00", "trade", 8.405, 4.0]
["2026-10-01T18:13:12.480445+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:12.569888+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:12.570770+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:12.575106+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:12.715831+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:12.716297+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:13.042713+00:00", "trade", 8.405, 100.0]
["2026-10-01T18:13:14.642948+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:14.705643+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:15.453823+00:00", "trade", 8.405, 200.0]
["2026-10-01T18:13:15.454442+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:15.454447+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:16.030039+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:16.030555+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:16.076440+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:16.085772+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:16.085817+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:17.208813+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:17.211254+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:17.229026+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:18.018071+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:18.025509+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:18.064277+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:18.146518+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:18.147004+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:18.397125+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:18.401445+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:18.785134+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:19.218031+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:19.227138+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:19.318458+00:00", "trade", 8.4, 1700.0]
["2026-10-01T18:13:19.318465+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:19.318506+00:00", "trade", 8.4, 200.0]
["2026-10-01T18:13:19.318596+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:19.318936+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:19.318977+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:19.319132+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:19.319468+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:19.319588+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:19.319588+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:19.320636+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:19.360471+00:00", "trade", 8.4, 100.0]
["2026-10-01T18:13:19.360541+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:19.361157+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:19.361192+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:19.361759+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:19.380603+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:19.381019+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:19.381115+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:19.381566+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:19.381686+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:19.382167+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:19.467475+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:19.467957+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:19.468393+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:20.570795+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:21.014236+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:21.019103+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:21.019419+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:21.025223+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:21.027814+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:21.050167+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:22.093012+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:22.116669+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:22.630849+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:23.021269+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:23.021750+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:23.310193+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:23.310715+00:00", "trade", 8.405, 100.0]
["2026-10-01T18:13:23.311421+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:23.311501+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:23.311761+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:23.311802+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:23.311847+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:23.311962+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:23.312042+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:23.312523+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:23.312709+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:23.319364+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:23.322888+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:23.323359+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:23.323404+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:23.326647+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:23.326647+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:23.326652+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:23.378024+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:23.540552+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:23.992544+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:24.626234+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:25.497358+00:00", "trade", 8.4, 400.0]
["2026-10-01T18:13:28.768710+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:13:28.771416+00:00", "trade", 8.405, 100.0]
["2026-10-01T18:13:29.417815+00:00", "trade", 8.4, 100.0]
["2026-10-01T18:13:29.417827+00:00", "quote", 8.39, 8.41]
["2026-10-01T18:13:29.417828+00:00", "trade", 8.4, 172.0]
["2026-10-01T18:13:29.417828+00:00", "trade", 8.4, 100.0]
["2026-10-01T18:13:29.417866+00:00", "trade", 8.4, 9.0]
["2026-10-01T18:13:29.417875+00:00", "trade", 8.4, 8.0]
["2026-10-01T18:13:29.417878+00:00", "trade", 8.4, 22.0]
["2026-10-01T18:13:29.417887+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:29.417913+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:29.417913+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:29.417937+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:29.417983+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:29.418023+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:29.418023+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:29.418023+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:29.418028+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:29.418028+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:29.418062+00:00", "trade", 8.4, 14.0]
["2026-10-01T18:13:29.418083+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:29.418098+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:29.418153+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:29.418381+00:00", "trade", 8.4, 20.0]
["2026-10-01T18:13:29.418419+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:29.418419+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:29.418424+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:29.418444+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:29.418629+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:29.418830+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:29.418910+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:29.419030+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:29.419030+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:29.419065+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:29.419110+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:29.419145+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:29.571799+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:29.710234+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:29.974799+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:29.997178+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:30.007763+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:30.070678+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:30.466980+00:00", "trade", 8.3873, 1.0]
["2026-10-01T18:13:31.838319+00:00", "trade", 8.39, 10.0]
["2026-10-01T18:13:32.290162+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:32.290643+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:32.290964+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:32.295645+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:32.296121+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:32.296562+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:32.303724+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:32.304165+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:32.312049+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:32.312806+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:32.321612+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:32.707256+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:32.707978+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:33.578858+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:33.956503+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:33.957265+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:33.957265+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:34.283091+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:34.580572+00:00", "trade", 8.395, 300.0]
["2026-10-01T18:13:34.581186+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:35.395026+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:35.395522+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:35.395567+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:35.498167+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:35.498688+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:35.950309+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:35.957592+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:36.497969+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:36.498490+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:36.694553+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:37.467630+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:37.568926+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:37.740766+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:38.100929+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:38.101370+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:38.203203+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:38.342109+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:39.371462+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:39.533839+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:40.253669+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:40.641599+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:41.220493+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:41.230788+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:41.316256+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:41.316296+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:41.316732+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:41.316767+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:41.317529+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:44.532841+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:44.532887+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:44.533182+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:44.533478+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:44.535758+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:44.537187+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:44.668455+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:44.729660+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:44.730021+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:44.730021+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:44.730467+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:44.730778+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:45.159390+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:45.181472+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:45.521222+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:45.609853+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:45.610570+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:46.641070+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:46.669072+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:46.669077+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:46.673879+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:46.678149+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:46.768349+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:46.939372+00:00", "trade", 8.395, 5.0]
["2026-10-01T18:13:47.117847+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:47.349794+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:47.478872+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:47.644181+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:48.057446+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:48.077092+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:48.186248+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:48.418125+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:48.550806+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:48.674155+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:49.033446+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:49.033682+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:49.034163+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:49.034203+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:49.034444+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:49.034484+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:49.034604+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:49.040807+00:00", "trade", 8.395, 450.0]
["2026-10-01T18:13:49.049685+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:49.049725+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:49.090663+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:49.090703+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:50.170331+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:50.170491+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:50.170932+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:50.274323+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:50.274484+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:50.825417+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:51.746507+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:51.746522+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:51.746923+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:51.746958+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:51.748226+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:51.765372+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:51.822550+00:00", "trade", 8.395, 11.0]
["2026-10-01T18:13:52.027015+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:52.310922+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:52.377880+00:00", "trade", 8.3959, 18.0]
["2026-10-01T18:13:53.190317+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:53.328442+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:53.330105+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:53.330120+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:53.556329+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:53.557096+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:53.557633+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:54.952968+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:54.953168+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:55.010304+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:55.010309+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:55.182935+00:00", "trade", 8.395, 158.0]
["2026-10-01T18:13:55.310720+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:55.311242+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:55.311282+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:55.311567+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:56.040038+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:57.779679+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:57.779679+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:57.780166+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:57.780606+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:57.780952+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:57.784205+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:57.888223+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:57.888598+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:57.888694+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:57.889100+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:57.889120+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:58.124345+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:58.528473+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:58.673178+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:58.695702+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:58.696255+00:00", "trade", 8.395, 118.0]
["2026-10-01T18:13:59.602202+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:59.802549+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:13:59.906858+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:00.007778+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:00.009703+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:00.112287+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:00.392961+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:00.618348+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:01.762059+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:01.762159+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:02.078122+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:02.078563+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:02.180115+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:02.180556+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:03.908840+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:04.419266+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:04.419752+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:05.766507+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:05.766507+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:07.092627+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:08.881581+00:00", "trade", 8.395, 100.0]
["2026-10-01T18:14:08.881895+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:09.035563+00:00", "trade", 8.395, 10.0]
["2026-10-01T18:14:09.052352+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:09.071156+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:09.702240+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:09.702681+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:09.702722+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:09.703158+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:09.703203+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:09.703203+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:09.703639+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:09.704200+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:09.704641+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:09.712124+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:10.063476+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:10.063516+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:10.381063+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:12.304241+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:12.304286+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:12.304286+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:13.478715+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:13.478790+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:13.551415+00:00", "trade", 8.39, 100.0]
["2026-10-01T18:14:13.551418+00:00", "trade", 8.39, 100.0]
["2026-10-01T18:14:13.552330+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:13.552370+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:13.552410+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:13.866945+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:14.828366+00:00", "trade", 8.395, 5.0]
["2026-10-01T18:14:15.027330+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:15.027751+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:15.027811+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:15.031325+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:15.040857+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:15.153731+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:16.174594+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:16.175486+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:16.182308+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:16.189911+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:16.199629+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:17.052860+00:00", "trade", 8.395, 10.0]
["2026-10-01T18:14:17.256578+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:17.257334+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:17.373296+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:17.768006+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:17.773945+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:18.030391+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:18.382410+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:18.384506+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:18.396860+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:18.426522+00:00", "trade", 8.395, 17.0]
["2026-10-01T18:14:19.227850+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:19.764198+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:20.774355+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:20.775573+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:20.775578+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:21.047687+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:21.480989+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:21.500612+00:00", "trade", 8.39, 500.0]
["2026-10-01T18:14:24.434748+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:24.439830+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:25.609573+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:25.609713+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:25.610370+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:26.370611+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:26.372220+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:27.777469+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:28.338631+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:30.007804+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:30.481439+00:00", "trade", 8.3932, 2.0]
["2026-10-01T18:14:30.495757+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:30.495947+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:30.939186+00:00", "trade", 8.395, 100.0]
["2026-10-01T18:14:30.940266+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:30.940266+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:31.481230+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:31.481345+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:31.554449+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:32.146380+00:00", "trade", 8.3806, 5.0]
["2026-10-01T18:14:32.639290+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:34.237138+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:34.707082+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:34.707122+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:35.152153+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:36.028271+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:37.168543+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:37.169405+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:37.169415+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:37.181329+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:37.588068+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:39.060721+00:00", "trade", 8.395, 600.0]
["2026-10-01T18:14:39.061424+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:39.061424+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:39.062622+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:39.221027+00:00", "trade", 8.395, 11.0]
["2026-10-01T18:14:39.804995+00:00", "trade", 8.395, 1.0]
["2026-10-01T18:14:40.016991+00:00", "trade", 8.395, 4.0]
["2026-10-01T18:14:40.018014+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:43.421594+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:43.422100+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:43.422491+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:43.422597+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:43.423363+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:43.521868+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:43.522119+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:43.522580+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:43.523031+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:43.650018+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:43.650114+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:43.650394+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:43.650951+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:44.028466+00:00", "trade", 8.395, 10.0]
["2026-10-01T18:14:44.125376+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:44.125401+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:44.125868+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:44.485705+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:44.485735+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:44.485785+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:48.435232+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:49.415708+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:50.263624+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:51.246035+00:00", "trade", 8.3807, 100.0]
["2026-10-01T18:14:56.583639+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:56.910228+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:57.401759+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:57.502098+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:58.820804+00:00", "trade", 8.395, 200.0]
["2026-10-01T18:14:58.821486+00:00", "trade", 8.395, 5.0]
["2026-10-01T18:14:58.821683+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:58.821703+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:58.821763+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:58.822445+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:14:58.830364+00:00", "trade", 8.39, 13.0]
["2026-10-01T18:15:00.007831+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:00.805741+00:00", "trade", 8.3983, 56.0]
["2026-10-01T18:15:02.088192+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:02.088192+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:02.088202+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:02.088984+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:02.097585+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:02.120507+00:00", "trade", 8.395, 11.0]
["2026-10-01T18:15:02.243452+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:03.028518+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:03.029134+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:03.029174+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:03.198052+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:04.067869+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:04.068040+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:04.068175+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:04.069012+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:04.069092+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:04.069137+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:04.069199+00:00", "trade", 8.4, 11.0]
["2026-10-01T18:15:04.069804+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:04.069839+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:04.077141+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:04.087737+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:04.088393+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:04.101525+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:04.168875+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:05.343845+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:05.344301+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:06.607822+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:06.631544+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:06.711088+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:06.711730+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:06.712156+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:06.762466+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:06.815141+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:06.928556+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:07.450124+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:07.761907+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:07.831127+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:07.998546+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:08.056810+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:08.222821+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:08.382281+00:00", "trade", 8.4, 1.0]
["2026-10-01T18:15:08.382832+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:08.382912+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:08.383353+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:08.388195+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:08.394750+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:08.490268+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:08.490699+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:08.631830+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:08.634873+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:08.685674+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:08.871030+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:08.871431+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:08.882954+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:08.886833+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:08.892757+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:08.898361+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:08.898401+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:09.054493+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:09.054949+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:09.054949+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:09.241032+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:09.241067+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:09.241348+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:09.241428+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:09.244791+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:09.278321+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:09.278762+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:09.377638+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:09.378074+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:09.418089+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:09.418525+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:09.516879+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:09.517321+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:09.918291+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:09.918727+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:09.997034+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:10.580456+00:00", "trade", 8.395, 100.0]
["2026-10-01T18:15:13.757941+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:16.062352+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:16.064658+00:00", "trade", 8.4, 75.0]
["2026-10-01T18:15:16.064886+00:00", "trade", 8.4, 225.0]
["2026-10-01T18:15:16.065289+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:16.065490+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:16.066006+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:16.075809+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:16.186769+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:16.191199+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:16.239780+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:16.340466+00:00", "trade", 8.395, 100.0]
["2026-10-01T18:15:16.341032+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:16.341057+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:16.341122+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:16.344690+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:17.813255+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:17.813926+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:17.814177+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:17.814418+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:17.819179+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:17.819655+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:17.820096+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:18.110954+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:18.383444+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:18.383880+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:19.652157+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:19.652177+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:19.652372+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:19.652613+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:19.659174+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:19.776178+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:20.246288+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:20.253931+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:20.467360+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:20.666584+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:20.675987+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:20.678107+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:20.747181+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:20.776833+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:20.777283+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:20.784982+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:20.795544+00:00", "trade", 8.395, 100.0]
["2026-10-01T18:15:20.795601+00:00", "trade", 8.395, 516.0]
["2026-10-01T18:15:20.807124+00:00", "trade", 8.395, 84.0]
["2026-10-01T18:15:20.807181+00:00", "trade", 8.395, 17.0]
["2026-10-01T18:15:20.816747+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:20.817013+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:20.970795+00:00", "trade", 8.381, 100.0]
["2026-10-01T18:15:21.127162+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:21.127683+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:21.128370+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:21.165007+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:21.522409+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:21.522424+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:21.522895+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:21.522895+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:21.523161+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:21.523341+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:21.523607+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:21.528784+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:21.784624+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:22.067936+00:00", "trade", 8.395, 32.0]
["2026-10-01T18:15:22.068551+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:22.557651+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:22.636985+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:22.808255+00:00", "trade", 8.395, 3.0]
["2026-10-01T18:15:22.905710+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:22.905871+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:22.908632+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:22.912582+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:22.963288+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:23.143392+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:23.144269+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:23.147547+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:23.148258+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:23.148719+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:23.149191+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:23.156262+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:24.358131+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:24.358623+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:24.359104+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:24.359525+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:25.099543+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:25.196494+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:25.616666+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:25.618324+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:25.622053+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:25.624429+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:25.639214+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:25.639229+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:25.648652+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:25.689509+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:25.698967+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:25.750970+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:25.944948+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:25.945419+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:26.167613+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:26.171573+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:26.171994+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:26.174916+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:26.666973+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:26.667013+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:26.667374+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:26.667374+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:26.667455+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:27.490641+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:27.491508+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:27.498284+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:27.601280+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:27.668179+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:27.740923+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:28.522108+00:00", "trade", 8.395, 22.0]
["2026-10-01T18:15:28.522736+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:28.523057+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:28.676547+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:28.779899+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:28.895198+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:29.020459+00:00", "trade", 8.395, 200.0]
["2026-10-01T18:15:29.464540+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:29.464866+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:29.464871+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:29.464921+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:29.464996+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:29.465066+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:29.465121+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:29.521660+00:00", "trade", 8.395, 200.0]
["2026-10-01T18:15:29.525746+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:29.685196+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:30.007845+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:30.059919+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:30.272345+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:30.791242+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:30.791262+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:30.791272+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:31.095747+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:31.095772+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:31.962112+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:32.366906+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:33.396365+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:35.083129+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:35.187623+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:35.289456+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:35.485684+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:36.020167+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:36.020293+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:36.020734+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:36.021215+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:36.021215+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:36.022007+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:36.123649+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:36.142815+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:36.142815+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:36.274539+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:36.326312+00:00", "trade", 8.3816, 100.0]
["2026-10-01T18:15:36.628241+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:36.635639+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:36.641388+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:36.716782+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:36.716797+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:36.765639+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:36.765699+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:36.765794+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:36.771758+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:36.806416+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:36.824058+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:36.865993+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:36.886627+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:36.892957+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:36.916914+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:36.920548+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:36.926297+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:36.933148+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:36.933594+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:36.934446+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:36.934787+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:37.018506+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:37.018516+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:37.040860+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:37.176578+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:37.177400+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:38.532342+00:00", "trade", 8.395, 100.0]
["2026-10-01T18:15:41.601748+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:41.606870+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:41.607311+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:41.616468+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:42.826443+00:00", "trade", 8.3958, 1.0]
["2026-10-01T18:15:43.228625+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:43.235481+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:43.719600+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:44.187904+00:00", "trade", 8.4, 5000.0]
["2026-10-01T18:15:44.188467+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:44.189229+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:44.190026+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:44.190307+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:44.195527+00:00", "trade", 8.4, 100.0]
["2026-10-01T18:15:44.195542+00:00", "trade", 8.4, 75.0]
["2026-10-01T18:15:44.195546+00:00", "trade", 8.4, 75.0]
["2026-10-01T18:15:44.195548+00:00", "trade", 8.4, 100.0]
["2026-10-01T18:15:44.195551+00:00", "trade", 8.4, 1.0]
["2026-10-01T18:15:44.195551+00:00", "trade", 8.4, 100.0]
["2026-10-01T18:15:44.195569+00:00", "quote", 8.4, 8.4]
["2026-10-01T18:15:44.195604+00:00", "quote", 8.4, 8.4]
["2026-10-01T18:15:44.195614+00:00", "quote", 8.4, 8.4]
["2026-10-01T18:15:44.195614+00:00", "quote", 8.4, 8.4]
["2026-10-01T18:15:44.195654+00:00", "quote", 8.4, 8.4]
["2026-10-01T18:15:44.195654+00:00", "quote", 8.4, 8.4]
["2026-10-01T18:15:44.195810+00:00", "quote", 8.4, 8.4]
["2026-10-01T18:15:44.195819+00:00", "trade", 8.4, 200.0]
["2026-10-01T18:15:44.195820+00:00", "quote", 8.4, 8.4]
["2026-10-01T18:15:44.195822+00:00", "trade", 8.4, 27.0]
["2026-10-01T18:15:44.195825+00:00", "trade", 8.4, 11.0]
["2026-10-01T18:15:44.195828+00:00", "trade", 8.4, 6.0]
["2026-10-01T18:15:44.195905+00:00", "quote", 8.4, 8.4]
["2026-10-01T18:15:44.195920+00:00", "quote", 8.4, 8.4]
["2026-10-01T18:15:44.195960+00:00", "quote", 8.4, 8.4]
["2026-10-01T18:15:44.196003+00:00", "trade", 8.4, 75.0]
["2026-10-01T18:15:44.196005+00:00", "trade", 8.4, 100.0]
["2026-10-01T18:15:44.196009+00:00", "trade", 8.4, 17.0]
["2026-10-01T18:15:44.196015+00:00", "quote", 8.4, 8.4]
["2026-10-01T18:15:44.196020+00:00", "quote", 8.4, 8.4]
["2026-10-01T18:15:44.196136+00:00", "quote", 8.4, 8.4]
["2026-10-01T18:15:44.196151+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:44.196161+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:44.196161+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:44.196191+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:44.196221+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:44.196271+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:44.196391+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:44.196471+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:44.196501+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:44.196501+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:44.196592+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:44.196592+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:44.196592+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:44.196632+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:44.196634+00:00", "trade", 8.405, 4.0]
["2026-10-01T18:15:44.196672+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:44.196672+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:44.196712+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:44.196822+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:44.196904+00:00", "trade", 8.405, 13.0]
["2026-10-01T18:15:44.196913+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:44.196953+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:44.196993+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:44.197033+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:44.197073+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:44.197151+00:00", "trade", 8.405, 100.0]
["2026-10-01T18:15:44.197509+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:44.197554+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:44.197629+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:44.197921+00:00", "trade", 8.41, 100.0]
["2026-10-01T18:15:44.197921+00:00", "trade", 8.41, 100.0]
["2026-10-01T18:15:44.197942+00:00", "trade", 8.41, 1600.0]
["2026-10-01T18:15:44.197990+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:44.197995+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:44.198002+00:00", "trade", 8.41, 100.0]
["2026-10-01T18:15:44.198008+00:00", "trade", 8.41, 1000.0]
["2026-10-01T18:15:44.198311+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:44.198462+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:44.198462+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:44.198465+00:00", "trade", 8.41, 600.0]
["2026-10-01T18:15:44.198465+00:00", "trade", 8.41, 400.0]
["2026-10-01T18:15:44.198468+00:00", "trade", 8.41, 200.0]
["2026-10-01T18:15:44.198511+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:44.198632+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:44.198637+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:44.198637+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:44.198672+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:44.198752+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:44.198952+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:44.201834+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:44.204678+00:00", "trade", 8.41, 100.0]
["2026-10-01T18:15:44.256048+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:44.306469+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:44.442553+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:46.031706+00:00", "trade", 8.4085, 43.0]
["2026-10-01T18:15:47.920447+00:00", "trade", 8.4023, 1.0]
["2026-10-01T18:15:48.799507+00:00", "trade", 8.405, 100.0]
["2026-10-01T18:15:48.799507+00:00", "trade", 8.405, 200.0]
["2026-10-01T18:15:48.800207+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:48.800513+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:48.800528+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:48.800553+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:48.801009+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:48.806347+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:48.806597+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:48.810467+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:48.814250+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:48.820555+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:48.821007+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:48.821007+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:48.825056+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:48.825136+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:48.825593+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:48.825658+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:48.825658+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:48.945438+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:49.082004+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:49.082029+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:50.003625+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:50.003630+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:50.344186+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:50.344186+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:51.772836+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:51.772856+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:51.863281+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:52.088884+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:52.094001+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:52.094001+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:52.096196+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:52.096728+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:52.098041+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:52.115906+00:00", "trade", 8.405, 100.0]
["2026-10-01T18:15:52.116921+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:52.116951+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:52.127286+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:52.127762+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:52.141314+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:52.141775+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:52.196671+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:52.197102+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:53.221777+00:00", "trade", 8.405, 10.0]
["2026-10-01T18:15:53.222556+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:53.223017+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:53.330919+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:53.330924+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:53.332277+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:53.334908+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:53.335189+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:53.335189+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:53.342671+00:00", "trade", 8.405, 14.0]
["2026-10-01T18:15:53.342725+00:00", "trade", 8.4, 12.0]
["2026-10-01T18:15:53.343233+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:53.343268+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:53.343268+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:53.343323+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:53.343764+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:53.350260+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:53.872134+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:53.873216+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:53.900827+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:54.411850+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:54.775912+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:55.071326+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:55.142386+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:55.221254+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:55.222856+00:00", "trade", 8.405, 100.0]
["2026-10-01T18:15:56.481146+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:56.566534+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:56.566574+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:56.587108+00:00", "trade", 8.4029, 1.0]
["2026-10-01T18:15:57.641267+00:00", "trade", 8.4, 100.0]
["2026-10-01T18:15:57.641325+00:00", "trade", 8.4, 200.0]
["2026-10-01T18:15:57.641388+00:00", "trade", 8.4, 100.0]
["2026-10-01T18:15:57.641496+00:00", "trade", 8.4, 100.0]
["2026-10-01T18:15:57.641544+00:00", "trade", 8.4, 125.0]
["2026-10-01T18:15:57.642283+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:57.642759+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:57.645240+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:57.645400+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:57.645922+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:57.646042+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:57.646523+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:57.646894+00:00", "trade", 8.4, 66.0]
["2026-10-01T18:15:57.647165+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:57.647641+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:57.648402+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:57.749550+00:00", "trade", 8.4, 25.0]
["2026-10-01T18:15:57.750195+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:57.753839+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:57.763802+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:57.779396+00:00", "trade", 8.4, 43.0]
["2026-10-01T18:15:57.947460+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:57.957424+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:15:57.986619+00:00", "trade", 8.4, 75.0]
["2026-10-01T18:15:57.986622+00:00", "trade", 8.4, 58.0]
["2026-10-01T18:15:57.987265+00:00", "quote", 8.4, 8.4]
["2026-10-01T18:15:57.987330+00:00", "quote", 8.4, 8.4]
["2026-10-01T18:15:57.987435+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:57.987616+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:57.987917+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:57.987917+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:57.987952+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:57.987952+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:57.988112+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:57.988152+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:57.988954+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:57.989435+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:57.991034+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:57.991154+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:57.992036+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:57.997875+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:58.034247+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:58.056004+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:58.119345+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:15:59.440027+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:00.007860+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:01.383619+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:01.384059+00:00", "trade", 8.4, 42.0]
["2026-10-01T18:16:01.384239+00:00", "trade", 8.4, 8.0]
["2026-10-01T18:16:01.384977+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:01.384977+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:01.385057+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:01.385097+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:01.385097+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:01.385137+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:01.385458+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:01.385618+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:01.388896+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:01.393898+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:01.426508+00:00", "trade", 8.3848, 100.0]
["2026-10-01T18:16:01.452543+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:01.493335+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:02.121567+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:03.104053+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:03.104986+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:03.205610+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:03.206122+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:03.276429+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:03.323727+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:05.587593+00:00", "trade", 8.3915, 100.0]
["2026-10-01T18:16:08.200387+00:00", "trade", 8.395, 100.0]
["2026-10-01T18:16:09.394190+00:00", "trade", 8.3996, 32.0]
["2026-10-01T18:16:10.814523+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:10.915874+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:13.326208+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:13.363191+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:13.363652+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:13.810377+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:13.810382+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:13.811234+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:14.645918+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:14.683638+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:15.136121+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:15.229829+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:15.456164+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:15.522612+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:16.064333+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:16.064829+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:16.436630+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:16.437111+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:16.565686+00:00", "trade", 8.3851, 100.0]
["2026-10-01T18:16:19.516224+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:19.516314+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:19.516690+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:19.516705+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:19.516770+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:19.517332+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:19.602620+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:19.605609+00:00", "trade", 8.3852, 2.0]
["2026-10-01T18:16:19.606646+00:00", "trade", 8.395, 6.0]
["2026-10-01T18:16:19.648785+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:19.684445+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:19.684951+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:19.875109+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:21.022228+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:21.022709+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:21.023120+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:21.023551+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:21.034998+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:21.759921+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:21.760362+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:21.760362+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:21.863558+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:22.880485+00:00", "trade", 8.3999, 100.0]
["2026-10-01T18:16:22.881523+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:22.882005+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:24.072151+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:24.072151+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:24.072672+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:24.182308+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:24.412522+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:25.188536+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:25.189032+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:25.193784+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:25.789909+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:25.800465+00:00", "trade", 8.395, 100.0]
["2026-10-01T18:16:26.037148+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:26.040216+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:26.040907+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:26.141743+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:27.062321+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:27.221947+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:27.382108+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:28.340558+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:28.341299+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:28.369827+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:28.412068+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:28.412895+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:28.552187+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:28.558602+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:28.558647+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:28.558733+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:28.558923+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:28.559083+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:28.567754+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:28.575638+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:28.576702+00:00", "trade", 8.4, 6.0]
["2026-10-01T18:16:28.576746+00:00", "quote", 8.4, 8.4]
["2026-10-01T18:16:28.576751+00:00", "quote", 8.4, 8.4]
["2026-10-01T18:16:28.576756+00:00", "quote", 8.4, 8.4]
["2026-10-01T18:16:28.576758+00:00", "trade", 8.4, 1.0]
["2026-10-01T18:16:28.576758+00:00", "trade", 8.4, 100.0]
["2026-10-01T18:16:28.576761+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:28.576764+00:00", "trade", 8.4, 100.0]
["2026-10-01T18:16:28.576781+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:28.576789+00:00", "trade", 8.4, 6.0]
["2026-10-01T18:16:28.576791+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:28.576797+00:00", "trade", 8.4, 18.0]
["2026-10-01T18:16:28.576806+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:28.576810+00:00", "trade", 8.4, 24.0]
["2026-10-01T18:16:28.576821+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:28.576851+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:28.576851+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:28.576851+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:28.576856+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:28.576896+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:28.576896+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:28.576906+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:28.576911+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:28.576996+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:28.577016+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:28.577021+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:28.577096+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:28.577136+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:28.577177+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:28.577838+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:28.577953+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:28.578004+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:28.578104+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:28.578174+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:28.578450+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:28.578620+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:28.579818+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:28.580083+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:28.580194+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:28.580925+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:28.581432+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:28.581657+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:28.585015+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:28.585211+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:28.585456+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:28.585867+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:28.586318+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:28.589404+00:00", "trade", 8.405, 10.0]
["2026-10-01T18:16:28.590363+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:28.590865+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:28.591095+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:28.591786+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:28.593064+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:28.593661+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:28.594052+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:28.595886+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:28.596127+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:28.596287+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:28.608546+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:28.609649+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:28.610135+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:28.611088+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:28.611563+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:28.631371+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:28.631832+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:28.632283+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:28.634744+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:28.635230+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:28.635671+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:28.677626+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:28.678092+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:28.680262+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:28.785152+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:28.800910+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:28.801396+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:28.802128+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:30.007886+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:30.027808+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:33.880395+00:00", "trade", 8.405, 5.0]
["2026-10-01T18:16:33.892503+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:36.618509+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:36.618549+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:36.618990+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:36.619306+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:36.624192+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:36.624192+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:36.662960+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:36.663441+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:36.663882+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:36.702333+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:36.722622+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:36.722782+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:38.592062+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:40.646748+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:40.647219+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:40.647259+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:40.647690+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:40.730362+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:40.730848+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:40.731219+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:41.179833+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:42.988924+00:00", "trade", 8.3853, 400.0]
["2026-10-01T18:16:46.491947+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:46.491947+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:46.491982+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:46.492383+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:46.492694+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:46.556681+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:46.619803+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:46.620278+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:46.620308+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:46.620719+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:46.642035+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:46.642486+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:46.708187+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:46.708639+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:46.710764+00:00", "trade", 8.4, 400.0]
["2026-10-01T18:16:46.711329+00:00", "trade", 8.4, 400.0]
["2026-10-01T18:16:46.711410+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:46.711415+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:46.711856+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:46.718218+00:00", "trade", 8.4, 400.0]
["2026-10-01T18:16:46.953708+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:46.979649+00:00", "trade", 8.4, 400.0]
["2026-10-01T18:16:46.989065+00:00", "trade", 8.4, 400.0]
["2026-10-01T18:16:47.069819+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:47.185375+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:47.186462+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:47.188262+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:47.271570+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:16:47.617519+00:00", "quote", 8.4, 8.4]
["2026-10-01T18:16:47.617585+00:00", "quote", 8.4, 8.4]
["2026-10-01T18:16:47.617600+00:00", "quote", 8.4, 8.4]
["2026-10-01T18:16:47.617685+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:47.617713+00:00", "trade", 8.4, 67.0]
["2026-10-01T18:16:47.617954+00:00", "trade", 8.4, 8.0]
["2026-10-01T18:16:47.617954+00:00", "trade", 8.4, 15.0]
["2026-10-01T18:16:47.618008+00:00", "trade", 8.4, 8.0]
["2026-10-01T18:16:47.618011+00:00", "trade", 8.4, 15.0]
["2026-10-01T18:16:47.618065+00:00", "trade", 8.4, 1.0]
["2026-10-01T18:16:47.618121+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:47.618156+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:47.618161+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:47.618201+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:47.618351+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:47.618522+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:47.618562+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:47.618642+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:47.618802+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:47.618908+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:47.618963+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:47.619003+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:47.619484+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:47.619484+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:47.619805+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:47.619925+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:47.619955+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:47.619955+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:47.622687+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:47.625042+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:47.626165+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:47.629328+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:47.629689+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:47.771211+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:47.933820+00:00", "trade", 8.4002, 2.0]
["2026-10-01T18:16:48.249049+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:48.250087+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:48.311348+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:48.396451+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:48.768457+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:48.872059+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:48.872550+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:48.884554+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:48.884629+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:48.885351+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:51.654406+00:00", "trade", 8.39, 100.0]
["2026-10-01T18:16:52.156521+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:52.158881+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:52.159227+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:52.159929+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:52.159979+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:52.549608+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:52.669785+00:00", "trade", 8.395, 100.0]
["2026-10-01T18:16:52.767517+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:52.767517+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:52.767998+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:52.767998+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:53.084172+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:53.085179+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:53.109402+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:53.109417+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:53.109427+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:53.109878+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:53.136516+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:53.435734+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:53.436216+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:53.659838+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:53.663688+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:53.663758+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:53.663758+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:53.716744+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:53.819579+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:53.891185+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:57.446476+00:00", "trade", 8.3991, 1.0]
["2026-10-01T18:16:57.602318+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:57.602850+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:57.603291+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:57.742452+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:58.096556+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:58.105803+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:58.107562+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:58.224260+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:59.354669+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:59.493971+00:00", "trade", 8.395, 100.0]
["2026-10-01T18:16:59.765353+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:16:59.765829+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:17:00.007901+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:17:00.107824+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:17:00.335657+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:17:01.279085+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:17:02.862799+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:17:04.123208+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:17:04.124606+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:17:04.124649+00:00", "trade", 8.4, 278.0]
["2026-10-01T18:17:04.125087+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:17:04.125568+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:17:04.225121+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:17:04.696047+00:00", "trade", 8.4, 138.0]
["2026-10-01T18:17:05.043287+00:00", "trade", 8.3999, 5000.0]
["2026-10-01T18:17:05.775866+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:17:06.076322+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:17:06.607854+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:17:06.911633+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:17:06.925982+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:17:07.404317+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:17:07.407098+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:17:07.407619+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:17:07.408316+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:17:07.422841+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:17:07.425918+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:17:07.441891+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:17:07.447134+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:17:07.473136+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:17:07.514990+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:17:08.028564+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:17:08.029316+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:17:08.030133+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:17:08.032559+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:17:08.033000+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:17:08.037230+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:17:08.039751+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:17:08.041179+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:17:08.046657+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:17:08.049765+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:17:08.093730+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:17:08.093730+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:17:08.425206+00:00", "trade", 8.3999, 46.0]
["2026-10-01T18:17:08.721701+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:17:08.722182+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:17:08.747553+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:17:09.842144+00:00", "trade", 8.3999, 1472.0]
["2026-10-01T18:17:10.721111+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:17:12.220422+00:00", "trade", 8.4, 75.0]
["2026-10-01T18:17:12.221000+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:17:12.225601+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:17:12.225641+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:17:12.280416+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:17:12.355225+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:17:12.355982+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:17:12.357645+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:17:12.357776+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:17:12.359425+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:17:12.361906+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:17:12.362151+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:17:12.362617+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:17:12.363965+00:00", "trade", 8.4, 75.0]
["2026-10-01T18:17:12.363980+00:00", "quote", 8.4, 8.4]
["2026-10-01T18:17:12.363984+00:00", "trade", 8.4, 1.0]
["2026-10-01T18:17:12.363984+00:00", "trade", 8.4, 100.0]
["2026-10-01T18:17:12.364010+00:00", "quote", 8.4, 8.4]
["2026-10-01T18:17:12.364021+00:00", "quote", 8.4, 8.4]
["2026-10-01T18:17:12.364036+00:00", "quote", 8.4, 8.4]
["2026-10-01T18:17:12.364036+00:00", "quote", 8.4, 8.4]
["2026-10-01T18:17:12.364056+00:00", "quote", 8.4, 8.4]
["2026-10-01T18:17:12.364076+00:00", "quote", 8.4, 8.4]
["2026-10-01T18:17:12.364076+00:00", "quote", 8.4, 8.4]
["2026-10-01T18:17:12.364131+00:00", "quote", 8.4, 8.4]
["2026-10-01T18:17:12.364241+00:00", "quote", 8.4, 8.4]
["2026-10-01T18:17:12.364271+00:00", "quote", 8.4, 8.4]
["2026-10-01T18:17:12.364271+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:17:12.364278+00:00", "trade", 8.4, 100.0]
["2026-10-01T18:17:12.364281+00:00", "trade", 8.4, 18.0]
["2026-10-01T18:17:12.364321+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:17:12.364326+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:17:12.364436+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:17:12.364442+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:17:12.364474+00:00", "trade", 8.4, 25.0]
["2026-10-01T18:17:12.364492+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:17:12.364607+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:17:12.364662+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:17:12.364662+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:17:12.364873+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:17:12.364898+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:17:12.364938+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:17:12.364963+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:17:12.365078+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:17:12.365429+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:17:12.365965+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:17:12.366416+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:17:12.366732+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:17:12.367389+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:17:12.367995+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:17:12.368446+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:17:12.369895+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:17:12.376280+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:17:12.376320+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:17:12.376320+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:17:12.377703+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:17:12.381492+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:17:12.386815+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:17:12.390975+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:17:12.440688+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:17:12.441149+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:17:13.037656+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:17:13.037741+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:17:13.042603+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:17:13.042623+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:17:13.043069+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:17:13.045790+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:17:13.059761+00:00", "trade", 8.41, 100.0]
["2026-10-01T18:17:13.060170+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:17:13.060786+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:17:13.060795+00:00", "trade", 8.405, 5.0]
["2026-10-01T18:17:13.060806+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:17:13.060806+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:17:13.061257+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:17:13.061743+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:17:13.062275+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:17:13.075837+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:17:13.115694+00:00", "trade", 8.405, 14.0]
["2026-10-01T18:17:13.171831+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:17:14.985760+00:00", "trade", 8.4015, 26.0]
["2026-10-01T18:17:15.401053+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:17:17.008920+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:17:17.021359+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:17:17.376636+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:17:17.825335+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:17:18.414624+00:00", "trade", 8.41, 300.0]
["2026-10-01T18:17:18.414633+00:00", "trade", 8.41, 500.0]
["2026-10-01T18:17:18.414636+00:00", "trade", 8.41, 6.0]
["2026-10-01T18:17:18.414675+00:00", "quote", 8.41, 8.41]
["2026-10-01T18:17:18.414699+00:00", "quote", 8.41, 8.41]
["2026-10-01T18:17:18.414735+00:00", "quote", 8.41, 8.41]
["2026-10-01T18:17:18.414740+00:00", "quote", 8.41, 8.41]
["2026-10-01T18:17:18.414823+00:00", "trade", 8.41, 100.0]
["2026-10-01T18:17:18.414823+00:00", "trade", 8.41, 100.0]
["2026-10-01T18:17:18.414900+00:00", "quote", 8.41, 8.41]
["2026-10-01T18:17:18.414925+00:00", "trade", 8.41, 5.0]
["2026-10-01T18:17:18.415035+00:00", "quote", 8.41, 8.41]
["2026-10-01T18:17:18.415070+00:00", "quote", 8.41, 8.41]
["2026-10-01T18:17:18.415106+00:00", "trade", 8.41, 10.0]
["2026-10-01T18:17:18.415106+00:00", "trade", 8.41, 100.0]
["2026-10-01T18:17:18.415109+00:00", "trade", 8.41, 100.0]
["2026-10-01T18:17:18.415151+00:00", "quote", 8.41, 8.41]
["2026-10-01T18:17:18.415206+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:18.415236+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:18.415236+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:18.415241+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:18.415241+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:18.415241+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:18.415246+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:18.415246+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:18.415251+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:18.415251+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:18.415266+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:18.415336+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:18.415421+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:18.415441+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:18.415469+00:00", "trade", 8.41, 100.0]
["2026-10-01T18:17:18.415469+00:00", "trade", 8.41, 200.0]
["2026-10-01T18:17:18.415486+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:18.415516+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:18.415613+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:18.415642+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:18.415674+00:00", "trade", 8.41, 200.0]
["2026-10-01T18:17:18.415692+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:18.415737+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:18.415958+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:18.416093+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:18.416103+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:18.416123+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:18.416173+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:18.416243+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:18.416404+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:18.416404+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:18.416409+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:18.416434+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:18.416434+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:18.416579+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:18.416654+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:18.416669+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:18.417070+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:18.417121+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:18.417125+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:18.417130+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:18.417496+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:18.417632+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:18.417652+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:18.418874+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:18.420929+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:18.423280+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:18.425265+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:18.425480+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:18.433194+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:18.433219+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:18.434156+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:18.435274+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:18.451743+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:18.472838+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:18.472863+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:18.473414+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:18.473951+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:18.515369+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:19.331705+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:19.430171+00:00", "trade", 8.41, 300.0]
["2026-10-01T18:17:19.430405+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:19.542016+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:19.549343+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:19.704433+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:19.978736+00:00", "trade", 8.4101, 1472.0]
["2026-10-01T18:17:20.110489+00:00", "trade", 8.415, 100.0]
["2026-10-01T18:17:20.111082+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:20.443554+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:20.444030+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:20.444512+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:20.612006+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:21.032042+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:21.112147+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:21.319844+00:00", "trade", 8.415, 2500.0]
["2026-10-01T18:17:21.326759+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:22.346151+00:00", "trade", 8.39, 100.0]
["2026-10-01T18:17:23.066846+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:23.067282+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:24.060007+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:24.065455+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:24.076071+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:24.077987+00:00", "trade", 8.41, 400.0]
["2026-10-01T18:17:24.078237+00:00", "trade", 8.41, 100.0]
["2026-10-01T18:17:24.078811+00:00", "trade", 8.41, 400.0]
["2026-10-01T18:17:24.078993+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:24.089240+00:00", "trade", 8.41, 400.0]
["2026-10-01T18:17:26.238113+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:26.954874+00:00", "trade", 8.415, 2500.0]
["2026-10-01T18:17:28.545992+00:00", "trade", 8.3908, 100.0]
["2026-10-01T18:17:28.547707+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:28.815986+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:28.816632+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:28.816753+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:28.816913+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:28.819429+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:28.820271+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:28.856263+00:00", "trade", 8.415, 200.0]
["2026-10-01T18:17:28.856567+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:28.857089+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:28.857565+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:28.858006+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:28.881311+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:29.959282+00:00", "trade", 8.415, 34.0]
["2026-10-01T18:17:30.007936+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:30.383942+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:31.327020+00:00", "trade", 8.415, 100.0]
["2026-10-01T18:17:31.329571+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:32.097265+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:32.993426+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:33.027467+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:34.030683+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:34.568985+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:34.568985+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:34.569060+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:34.572267+00:00", "trade", 8.415, 11.0]
["2026-10-01T18:17:34.578623+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:34.579104+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:34.579987+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:34.580428+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:35.572266+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:35.856483+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:35.856664+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:35.865359+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:35.865630+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:36.073190+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:36.075480+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:36.077470+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:36.079536+00:00", "trade", 8.41, 400.0]
["2026-10-01T18:17:36.129569+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:36.839922+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:36.841761+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:36.905623+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:36.983219+00:00", "trade", 8.41, 46.0]
["2026-10-01T18:17:37.020061+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:37.036227+00:00", "trade", 8.4101, 138.0]
["2026-10-01T18:17:37.658548+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:38.300713+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:38.300953+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:38.301194+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:38.382643+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:38.405708+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:38.581046+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:39.215814+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:39.215929+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:39.229536+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:39.464411+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:40.310648+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:40.312041+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:40.525881+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:41.137939+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:41.901273+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:41.901298+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:41.902406+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:42.786015+00:00", "trade", 8.41, 400.0]
["2026-10-01T18:17:42.787083+00:00", "trade", 8.415, 7.0]
["2026-10-01T18:17:43.029066+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:43.696964+00:00", "trade", 8.415, 300.0]
["2026-10-01T18:17:43.699974+00:00", "trade", 8.41, 400.0]
["2026-10-01T18:17:43.904702+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:44.164637+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:44.165594+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:44.166085+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:44.166596+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:44.167894+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:44.240663+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:44.240688+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:44.327395+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:44.507794+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:44.636767+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:45.660612+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:45.661063+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:47.353100+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:47.790883+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:47.791359+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:47.949278+00:00", "trade", 8.4074, 1.0]
["2026-10-01T18:17:49.445295+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:51.112839+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:51.190369+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:51.190935+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:53.025487+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:53.035030+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:54.539580+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:54.548096+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:55.519766+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:55.520303+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:56.174366+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:56.174562+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:56.175434+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:56.175609+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:56.175890+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:56.527317+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:56.527357+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:56.527362+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:59.420497+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:59.420542+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:59.420542+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:59.421018+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:59.421018+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:59.421459+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:59.484559+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:59.513729+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:59.514170+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:59.908856+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:59.980336+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:59.980461+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:17:59.980812+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:18:00.007962+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:18:00.268819+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:18:00.268819+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:18:00.269285+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:18:00.269285+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:18:00.297086+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:18:00.297527+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:18:00.302705+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:18:00.646063+00:00", "trade", 8.3925, 100.0]
["2026-10-01T18:18:00.850846+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:18:00.850961+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:18:01.345584+00:00", "trade", 8.3925, 400.0]
["2026-10-01T18:18:01.346647+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:18:01.458408+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:18:02.042671+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:18:02.097010+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:18:02.433377+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:18:02.446082+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:18:02.446563+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:18:02.447112+00:00", "trade", 8.42, 1.0]
["2026-10-01T18:18:02.538512+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:18:04.167840+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:18:04.533441+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:18:04.636878+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:18:04.702695+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:18:04.703311+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:18:04.743387+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:18:04.743687+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:18:04.744249+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:18:04.744299+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:18:04.745371+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:18:04.746299+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:18:04.746339+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:18:04.746349+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:18:04.746770+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:18:04.746785+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:18:04.746785+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:18:04.746790+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:18:04.756453+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:18:04.757335+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:18:04.779969+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:18:04.789029+00:00", "trade", 8.42, 23.0]
["2026-10-01T18:18:04.789081+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:18:04.789642+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:18:04.790113+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:18:04.791661+00:00", "trade", 8.42, 200.0]
["2026-10-01T18:18:04.810817+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:18:04.811419+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:18:04.811785+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:18:04.901158+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:18:04.901498+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:18:04.902120+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:18:04.957236+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:18:05.107630+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:18:05.108186+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:18:05.108908+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:18:05.109213+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:18:05.423427+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:18:05.575797+00:00", "trade", 8.42, 100.0]
["2026-10-01T18:18:05.718716+00:00", "quote", 8.42, 8.42]
["2026-10-01T18:18:05.718716+00:00", "quote", 8.42, 8.42]
["2026-10-01T18:18:05.718740+00:00", "trade", 8.42, 200.0]
["2026-10-01T18:18:05.718741+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:05.719107+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:05.719132+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:05.719162+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:05.719182+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:05.719203+00:00", "trade", 8.42, 1.0]
["2026-10-01T18:18:05.719203+00:00", "trade", 8.42, 10.0]
["2026-10-01T18:18:05.719217+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:05.719242+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:05.719247+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:05.719247+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:05.719247+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:05.719252+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:05.719252+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:05.719252+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:05.719257+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:05.719257+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:05.719277+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:05.719292+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:05.719328+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:05.719337+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:05.719399+00:00", "trade", 8.42, 1.0]
["2026-10-01T18:18:05.719448+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:05.719683+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:05.719744+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:05.719803+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:05.719824+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:05.719944+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:05.719964+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:05.719979+00:00", "trade", 8.425, 16.0]
["2026-10-01T18:18:05.720019+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:05.720174+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:05.720706+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:05.739535+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:05.741019+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:05.741059+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:05.743555+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:05.743710+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:05.745470+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:05.751384+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:05.751815+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:05.751865+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:05.752296+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:05.752316+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:05.752737+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:05.779922+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:05.780278+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:05.781044+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:05.781586+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:05.782964+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:05.794116+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:05.794557+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:05.819676+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:05.820133+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:05.820589+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:05.893873+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:05.894319+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:05.894670+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:05.969483+00:00", "trade", 8.4299, 1797.0]
["2026-10-01T18:18:06.020144+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:06.192430+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:06.198444+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:06.200068+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:06.200394+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:06.201226+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:06.202238+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:06.211625+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:06.953388+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:06.954867+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:06.955298+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:06.955298+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:06.955328+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:06.955343+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:06.966991+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:06.967452+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:07.092455+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:07.092460+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:07.178495+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:07.179016+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:07.282638+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:07.398354+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:07.398389+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:07.429698+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:07.594797+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:07.768295+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:07.800256+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:07.802442+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:07.802858+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:07.803133+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:07.803344+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:07.804557+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:07.804607+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:07.808005+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:07.808521+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:07.809323+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:07.809679+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:07.811368+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:07.815939+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:07.816886+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:07.817367+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:07.818269+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:07.820369+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:07.824790+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:07.830909+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:07.832608+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:07.832689+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:07.833756+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:07.835385+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:07.836222+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:07.836222+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:07.836232+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:07.836693+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:07.838121+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:07.874403+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:07.876062+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:07.903743+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:07.903938+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:07.903938+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:07.904204+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:07.904530+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:07.904555+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:07.904836+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:07.905011+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:07.905126+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:07.905216+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:07.905377+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:07.905427+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:07.905447+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:07.907191+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:07.907637+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:07.907697+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:07.908143+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:07.926693+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:07.926863+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:07.927244+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:07.931439+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:07.931895+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:07.949221+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:07.949337+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:07.949883+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:08.008798+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:08.009189+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:08.150015+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:08.150110+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:08.165051+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:08.165722+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:08.166163+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:08.171150+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:08.173300+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:08.278777+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:08.462325+00:00", "trade", 8.4299, 500.0]
["2026-10-01T18:18:08.470388+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:08.480803+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:08.480833+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:08.527164+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:08.779365+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:08.779821+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:08.780061+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:08.780342+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:08.780347+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:08.780798+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:08.780803+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:08.780818+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:08.781254+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:08.781720+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:08.783700+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:08.783775+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:08.833624+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:08.833639+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:08.834120+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:08.971898+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:08.972179+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:08.972219+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:08.976439+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:08.993450+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:09.171955+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:09.220867+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:09.220871+00:00", "trade", 8.4299, 1400.0]
["2026-10-01T18:18:09.221202+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:09.224576+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:09.225678+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:09.274700+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:09.693393+00:00", "trade", 8.425, 300.0]
["2026-10-01T18:18:09.693698+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:09.693728+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:09.693999+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:09.693999+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:09.694039+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:09.694440+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:09.694440+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:09.694556+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:09.694881+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:09.695017+00:00", "trade", 8.4103, 100.0]
["2026-10-01T18:18:09.698360+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:09.698841+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:09.815479+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:10.156271+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:10.703039+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:11.887135+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:12.478655+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:12.478680+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:12.479101+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:12.479136+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:12.554972+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:12.555453+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:12.555889+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:12.639313+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:12.639784+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:13.177651+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:13.207803+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:13.215411+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:13.314101+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:13.327317+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:13.343121+00:00", "trade", 8.4168, 5.0]
["2026-10-01T18:18:13.371563+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:13.451203+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:13.666034+00:00", "trade", 8.3945, 100.0]
["2026-10-01T18:18:14.008811+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:14.008997+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:14.009177+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:14.018124+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:15.613961+00:00", "trade", 8.425, 1.0]
["2026-10-01T18:18:16.108553+00:00", "trade", 8.43, 1.0]
["2026-10-01T18:18:16.108841+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:16.109161+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:16.110765+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:16.113206+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:16.120008+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:16.140331+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:16.622054+00:00", "trade", 8.43, 50.0]
["2026-10-01T18:18:17.218453+00:00", "trade", 8.4299, 1440.0]
["2026-10-01T18:18:17.798517+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:17.820359+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:18.029703+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:18.031307+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:18.055956+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:18.229088+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:18.229304+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:18.795468+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:19.550128+00:00", "trade", 8.43, 100.0]
["2026-10-01T18:18:19.550131+00:00", "trade", 8.43, 100.0]
["2026-10-01T18:18:19.550216+00:00", "trade", 8.43, 100.0]
["2026-10-01T18:18:19.550603+00:00", "quote", 8.43, 8.43]
["2026-10-01T18:18:19.550633+00:00", "quote", 8.43, 8.43]
["2026-10-01T18:18:19.550638+00:00", "quote", 8.43, 8.43]
["2026-10-01T18:18:19.550643+00:00", "quote", 8.43, 8.43]
["2026-10-01T18:18:19.550643+00:00", "quote", 8.43, 8.43]
["2026-10-01T18:18:19.550663+00:00", "quote", 8.43, 8.43]
["2026-10-01T18:18:19.550673+00:00", "quote", 8.43, 8.43]
["2026-10-01T18:18:19.550683+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:18:19.550685+00:00", "trade", 8.43, 1.0]
["2026-10-01T18:18:19.550692+00:00", "trade", 8.43, 300.0]
["2026-10-01T18:18:19.550692+00:00", "trade", 8.43, 1.0]
["2026-10-01T18:18:19.550693+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:18:19.550708+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:18:19.550788+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:18:19.550798+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:18:19.550798+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:18:19.550798+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:18:19.550803+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:18:19.550803+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:18:19.550803+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:18:19.550808+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:18:19.550808+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:18:19.550813+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:18:19.550823+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:18:19.550848+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:18:19.550998+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:18:19.551073+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:18:19.551114+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:18:19.551166+00:00", "trade", 8.425, 100.0]
["2026-10-01T18:18:19.551175+00:00", "trade", 8.425, 100.0]
["2026-10-01T18:18:19.551279+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:18:19.551299+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:18:19.551364+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:18:19.551389+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:18:19.551434+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:18:19.551439+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:18:19.551465+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:18:19.551520+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:18:19.551670+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:18:19.551670+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:18:19.551911+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:18:19.552121+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:18:19.552151+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:18:19.552352+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:18:19.552402+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:18:19.552592+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:18:19.552632+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:18:19.552798+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:18:19.553113+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:18:19.553113+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:18:19.554134+00:00", "trade", 8.435, 100.0]
["2026-10-01T18:18:19.554417+00:00", "trade", 8.435, 100.0]
["2026-10-01T18:18:19.554582+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:18:19.560500+00:00", "trade", 8.435, 100.0]
["2026-10-01T18:18:19.561062+00:00", "trade", 8.43, 100.0]
["2026-10-01T18:18:19.563664+00:00", "trade", 8.435, 100.0]
["2026-10-01T18:18:19.564241+00:00", "trade", 8.43, 100.0]
["2026-10-01T18:18:19.567999+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:18:19.568565+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:18:19.569006+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:18:19.611222+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:18:19.611743+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:18:19.612179+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:18:19.612184+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:18:19.631325+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:18:19.676307+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:18:19.761625+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:18:19.771178+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:18:19.773474+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:18:19.773689+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:18:19.773714+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:18:19.781558+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:18:19.781994+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:18:19.997177+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:18:19.997643+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:18:20.358788+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:18:20.461137+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:18:20.461618+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:18:20.700713+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:18:20.811412+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:18:20.998072+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:18:20.998142+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:18:21.058812+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:18:21.243281+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:18:21.244193+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:18:21.252212+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:18:21.401002+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:18:21.719017+00:00", "trade", 8.435, 100.0]
["2026-10-01T18:18:21.720087+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:18:21.725624+00:00", "trade", 8.43, 44.0]
["2026-10-01T18:18:21.726187+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:18:21.726227+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:18:21.726227+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:18:21.726232+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:18:21.727310+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:18:21.729851+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:18:21.730151+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:18:21.730297+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:18:21.762759+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:18:23.100627+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:18:23.470646+00:00", "trade", 8.4301, 4637.0]
["2026-10-01T18:18:24.109687+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:18:24.336998+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:18:24.976437+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:18:26.173836+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:18:26.383265+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:18:26.454544+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:18:26.460128+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:18:26.766368+00:00", "trade", 8.4252, 15.0]
["2026-10-01T18:18:27.528118+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:18:28.236506+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:18:28.471678+00:00", "trade", 8.435, 7.0]
["2026-10-01T18:18:30.007983+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:18:34.933317+00:00", "trade", 8.435, 10.0]
["2026-10-01T18:18:34.933443+00:00", "trade", 8.435, 10.0]
["2026-10-01T18:18:38.110935+00:00", "trade", 8.43, 900.0]
["2026-10-01T18:18:38.110938+00:00", "trade", 8.43, 900.0]
["2026-10-01T18:18:38.110941+00:00", "trade", 8.43, 119.0]
["2026-10-01T18:18:38.110941+00:00", "trade", 8.43, 44.0]
["2026-10-01T18:18:38.110957+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:18:38.110957+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:18:38.110963+00:00", "trade", 8.43, 200.0]
["2026-10-01T18:18:38.110963+00:00", "trade", 8.43, 524.0]
["2026-10-01T18:18:38.110978+00:00", "trade", 8.43, 100.0]
["2026-10-01T18:18:38.110978+00:00", "trade", 8.43, 500.0]
["2026-10-01T18:18:38.110980+00:00", "trade", 8.43, 44.0]
["2026-10-01T18:18:38.110983+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:18:38.110985+00:00", "trade", 8.43, 2676.0]
["2026-10-01T18:18:38.110985+00:00", "trade", 8.43, 80.0]
["2026-10-01T18:18:38.110989+00:00", "trade", 8.43, 119.0]
["2026-10-01T18:18:38.110989+00:00", "trade", 8.43, 5.0]
["2026-10-01T18:18:38.110993+00:00", "trade", 8.43, 5.0]
["2026-10-01T18:18:38.110993+00:00", "trade", 8.43, 40.0]
["2026-10-01T18:18:38.111019+00:00", "trade", 8.43, 170.0]
["2026-10-01T18:18:38.111019+00:00", "trade", 8.43, 21.0]
["2026-10-01T18:18:38.111178+00:00", "quote", 8.43, 8.43]
["2026-10-01T18:18:38.111188+00:00", "quote", 8.43, 8.43]
["2026-10-01T18:18:38.111243+00:00", "quote", 8.43, 8.43]
["2026-10-01T18:18:38.111258+00:00", "quote", 8.43, 8.43]
["2026-10-01T18:18:38.111313+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:38.111343+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:38.111363+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:38.111423+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:38.111423+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:38.111478+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:38.111519+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:38.111519+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:38.111523+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:38.111523+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:38.111528+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:38.111533+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:38.111538+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:38.111573+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:38.111604+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:38.111744+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:38.111754+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:38.111789+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:38.111794+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:38.111994+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:38.112035+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:38.112140+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:38.112195+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:38.112235+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:38.112235+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:38.112275+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:38.112275+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:38.112315+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:38.112380+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:38.112435+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:38.112596+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:38.112636+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:38.112676+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:38.112711+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:38.112711+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:38.112711+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:38.112796+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:38.113032+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:38.113072+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:38.113152+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:38.113232+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:38.113273+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:38.113503+00:00", "trade", 8.43, 19.0]
["2026-10-01T18:18:38.113754+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:38.113754+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:38.114235+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:38.115583+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:38.115663+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:38.115834+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:38.115874+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:38.115914+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:38.116104+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:38.116315+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:38.116595+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:38.128880+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:38.129321+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:38.162535+00:00", "trade", 8.425, 400.0]
["2026-10-01T18:18:38.162544+00:00", "trade", 8.425, 400.0]
["2026-10-01T18:18:38.162565+00:00", "trade", 8.425, 400.0]
["2026-10-01T18:18:38.162568+00:00", "trade", 8.425, 400.0]
["2026-10-01T18:18:38.162571+00:00", "trade", 8.425, 400.0]
["2026-10-01T18:18:38.162604+00:00", "trade", 8.425, 400.0]
["2026-10-01T18:18:38.162670+00:00", "trade", 8.425, 100.0]
["2026-10-01T18:18:38.162785+00:00", "trade", 8.425, 31.0]
["2026-10-01T18:18:38.162788+00:00", "trade", 8.425, 369.0]
["2026-10-01T18:18:38.163091+00:00", "trade", 8.425, 400.0]
["2026-10-01T18:18:38.163211+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:38.163224+00:00", "trade", 8.425, 400.0]
["2026-10-01T18:18:38.163287+00:00", "trade", 8.425, 100.0]
["2026-10-01T18:18:38.164049+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:38.212429+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:38.256669+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:38.392082+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:38.392202+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:38.576747+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:38.576747+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:38.576747+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:38.666416+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:38.666932+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:38.666937+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:38.667373+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:38.667373+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:38.667854+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:38.667894+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:39.094711+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:39.095623+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:39.095854+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:39.096516+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:39.128402+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:39.128417+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:39.128522+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:39.128878+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:39.130081+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:39.141819+00:00", "trade", 8.425, 100.0]
["2026-10-01T18:18:39.142410+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:39.142490+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:39.232560+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:39.232560+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:39.233026+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:39.233196+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:39.233477+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:39.240479+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:39.428919+00:00", "trade", 8.4215, 50.0]
["2026-10-01T18:18:39.578790+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:39.579070+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:39.579111+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:39.579111+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:39.579461+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:40.131763+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:40.132209+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:40.132529+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:40.132559+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:40.132650+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:40.134639+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:40.134649+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:40.134970+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:40.134970+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:40.138173+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:40.158622+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:40.158622+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:40.355245+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:40.355962+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:40.647857+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:40.647857+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:40.957520+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:40.957520+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:41.584570+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:41.584570+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:41.617814+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:41.617814+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:41.813320+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:41.813320+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:41.837402+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:41.837407+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:41.837482+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:41.837963+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:41.838004+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:41.941320+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:41.941360+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:41.941360+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:42.065350+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:42.065360+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:42.065841+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:42.320002+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:42.320478+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:42.320478+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:42.386024+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:42.386024+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:42.441722+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:42.441722+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:42.924748+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:43.291116+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:44.253670+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:44.253670+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:44.253670+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:45.052754+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:45.053291+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:45.053644+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:47.252832+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:47.252832+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:47.253318+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:47.261889+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:47.796503+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:47.796979+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:48.050082+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:48.050082+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:49.028654+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:49.029125+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:49.029892+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:49.050746+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:49.050947+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:49.050952+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:49.053709+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:49.053709+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:49.153261+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:49.570523+00:00", "trade", 8.425, 20.0]
["2026-10-01T18:18:49.571041+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:49.571142+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:49.571437+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:49.571598+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:49.571678+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:49.571878+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:49.571878+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:49.586959+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:49.586959+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:50.055516+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:50.058398+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:51.741463+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:51.741744+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:51.741784+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:51.762308+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:51.762348+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:51.762749+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:51.762789+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:51.818527+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:52.025836+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:52.025996+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:52.025996+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:52.026397+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:52.026397+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:52.026833+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:52.028758+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:52.028758+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:52.039158+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:52.039599+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:52.051362+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:52.330011+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:52.336727+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:52.337163+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:52.387673+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:52.388234+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:52.388235+00:00", "trade", 8.42, 200.0]
["2026-10-01T18:18:52.388238+00:00", "trade", 8.42, 13.0]
["2026-10-01T18:18:52.388671+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:52.388951+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:53.153856+00:00", "trade", 8.42, 13.0]
["2026-10-01T18:18:53.153868+00:00", "trade", 8.42, 100.0]
["2026-10-01T18:18:53.153925+00:00", "trade", 8.42, 62.0]
["2026-10-01T18:18:53.153925+00:00", "trade", 8.42, 10.0]
["2026-10-01T18:18:53.153940+00:00", "trade", 8.42, 100.0]
["2026-10-01T18:18:53.153995+00:00", "trade", 8.42, 40.0]
["2026-10-01T18:18:53.154004+00:00", "trade", 8.42, 587.0]
["2026-10-01T18:18:53.154043+00:00", "trade", 8.42, 300.0]
["2026-10-01T18:18:53.154045+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:18:53.154046+00:00", "trade", 8.42, 200.0]
["2026-10-01T18:18:53.154140+00:00", "quote", 8.42, 8.42]
["2026-10-01T18:18:53.154140+00:00", "quote", 8.42, 8.42]
["2026-10-01T18:18:53.154150+00:00", "quote", 8.42, 8.42]
["2026-10-01T18:18:53.154150+00:00", "quote", 8.42, 8.42]
["2026-10-01T18:18:53.154155+00:00", "quote", 8.42, 8.42]
["2026-10-01T18:18:53.154195+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:18:53.154196+00:00", "trade", 8.42, 25.0]
["2026-10-01T18:18:53.154196+00:00", "trade", 8.42, 12.0]
["2026-10-01T18:18:53.154202+00:00", "trade", 8.42, 100.0]
["2026-10-01T18:18:53.154205+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:18:53.154381+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:18:53.154381+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:18:53.154436+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:18:53.154456+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:18:53.154471+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:18:53.154476+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:18:53.154521+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:18:53.154526+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:18:53.154531+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:18:53.154561+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:18:53.154561+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:18:53.154641+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:18:53.154841+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:18:53.154882+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:18:53.154922+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:18:53.154962+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:18:53.154962+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:18:53.155047+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:18:53.155202+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:18:53.155443+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:18:53.155443+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:18:53.155924+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:18:53.155924+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:18:53.156961+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:18:53.156967+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:18:53.158605+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:18:53.159082+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:18:53.161603+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:18:53.173726+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:18:53.177771+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:18:53.208379+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:18:53.209380+00:00", "trade", 8.415, 200.0]
["2026-10-01T18:18:53.234872+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:18:53.346383+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:18:53.426092+00:00", "trade", 8.4281, 1.0]
["2026-10-01T18:18:53.843107+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:18:54.110794+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:18:54.339900+00:00", "trade", 8.415, 100.0]
["2026-10-01T18:18:55.868443+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:18:56.259931+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:18:57.794663+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:18:57.795470+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:18:58.002298+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:18:58.994863+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:18:59.913878+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:18:59.914149+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:00.007997+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:00.145069+00:00", "trade", 8.415, 200.0]
["2026-10-01T18:19:00.146072+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:00.855567+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:01.420769+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:01.421210+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:01.421250+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:01.560617+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:01.561053+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:01.685495+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:03.458009+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:03.611119+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:03.611600+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:03.611640+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:03.612121+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:03.612592+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:03.712956+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:04.236564+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:04.243797+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:04.243887+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:04.250808+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:04.250823+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:04.735488+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:04.735929+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:04.735929+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:04.736285+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:04.736365+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:04.736846+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:05.873911+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:05.876116+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:06.353614+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:07.546241+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:07.852421+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:07.852897+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:08.328245+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:08.328245+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:08.379672+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:08.534551+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:08.760786+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:08.761272+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:08.761272+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:08.770719+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:09.248954+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:09.712584+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:09.713285+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:09.787447+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:09.787968+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:09.788049+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:09.797411+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:10.047712+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:10.048354+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:10.048780+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:10.053486+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:10.626411+00:00", "trade", 8.415, 5.0]
["2026-10-01T18:19:10.724535+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:10.724841+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:10.731086+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:10.732634+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:10.732650+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:10.735211+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:10.743831+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:10.743831+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:10.745736+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:10.782949+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:10.782959+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:10.783386+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:10.787450+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:10.875791+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:10.876267+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:10.876552+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:10.882722+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:11.005725+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:11.006472+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:11.086152+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:11.184857+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:11.355339+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:11.531609+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:11.531634+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:11.545281+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:11.546629+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:11.559881+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:11.589544+00:00", "trade", 8.41, 450.0]
["2026-10-01T18:19:11.590626+00:00", "trade", 8.41, 450.0]
["2026-10-01T18:19:11.591309+00:00", "trade", 8.41, 450.0]
["2026-10-01T18:19:11.592199+00:00", "trade", 8.41, 450.0]
["2026-10-01T18:19:11.593050+00:00", "trade", 8.41, 450.0]
["2026-10-01T18:19:11.593927+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:11.594034+00:00", "trade", 8.41, 450.0]
["2026-10-01T18:19:11.594870+00:00", "trade", 8.41, 300.0]
["2026-10-01T18:19:11.635231+00:00", "trade", 8.41, 300.0]
["2026-10-01T18:19:11.636371+00:00", "trade", 8.41, 100.0]
["2026-10-01T18:19:11.652026+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:11.667563+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:11.682568+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:11.732567+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:11.856808+00:00", "trade", 8.41, 300.0]
["2026-10-01T18:19:11.856854+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:11.857345+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:11.857390+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:11.857455+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:11.857455+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:11.857545+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:11.857575+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:11.857595+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:11.858177+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:11.887126+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:11.907640+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:11.907640+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:11.933892+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:11.934418+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:11.934439+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:12.056500+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:12.060068+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:12.060078+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:12.060524+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:12.219518+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:12.219979+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:12.251314+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:12.388791+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:12.389293+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:12.491466+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:12.558265+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:12.576343+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:12.725407+00:00", "trade", 8.415, 350.0]
["2026-10-01T18:19:12.726326+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:12.727118+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:12.727925+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:13.726409+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:13.727326+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:14.624659+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:16.125150+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:16.125606+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:16.656361+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:16.669207+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:16.669643+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:16.752450+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:16.753187+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:17.308711+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:17.331700+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:17.432370+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:17.638842+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:18.188607+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:18.245077+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:18.245317+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:18.245703+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:18.349350+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:18.428769+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:21.922756+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:22.038832+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:22.039309+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:22.129017+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:22.788248+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:22.789917+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:22.790424+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:22.912675+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:22.942235+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:23.023349+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:23.190326+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:23.641106+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:24.081495+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:24.082332+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:24.785242+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:24.785322+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:25.790648+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:25.923745+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:25.929529+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:27.386251+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:27.448950+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:27.565001+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:27.582303+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:27.582749+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:29.856131+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:29.856171+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:29.873257+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:30.008018+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:30.217798+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:30.530990+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:30.531230+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:32.216406+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:32.216406+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:32.216406+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:33.857632+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:34.017127+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:34.121516+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:35.173237+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:35.273731+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:36.102978+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:36.145038+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:36.187790+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:36.481896+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:38.243579+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:38.352293+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:38.352513+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:38.352533+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:38.352969+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:38.365735+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:38.647907+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:38.647952+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:38.648900+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:38.649431+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:38.671919+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:38.705484+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:39.003931+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:41.575747+00:00", "trade", 8.4136, 16.0]
["2026-10-01T18:19:41.577218+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:41.642714+00:00", "trade", 8.415, 100.0]
["2026-10-01T18:19:41.643721+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:41.750855+00:00", "trade", 8.415, 10.0]
["2026-10-01T18:19:41.751478+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:41.751674+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:41.751759+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:41.751759+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:41.751759+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:41.752235+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:41.752756+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:41.752756+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:41.752761+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:41.772363+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:42.136240+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:42.136681+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:42.914074+00:00", "trade", 8.415, 13.0]
["2026-10-01T18:19:44.387610+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:44.387856+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:45.111609+00:00", "trade", 8.4101, 33.0]
["2026-10-01T18:19:45.254925+00:00", "trade", 8.415, 242.0]
["2026-10-01T18:19:46.014437+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:46.014642+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:46.014853+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:46.024586+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:46.092342+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:46.092345+00:00", "trade", 8.41, 600.0]
["2026-10-01T18:19:46.092348+00:00", "trade", 8.41, 75.0]
["2026-10-01T18:19:46.092403+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:46.092613+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:46.092929+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:46.092929+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:46.092969+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:46.092969+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:46.092969+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:46.092999+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:46.092999+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:46.093405+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:46.099596+00:00", "trade", 8.41, 200.0]
["2026-10-01T18:19:46.102893+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:46.102933+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:46.102933+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:46.132704+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:46.132704+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:46.166434+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:46.166434+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:46.207246+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:46.208524+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:46.330184+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:46.527149+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:46.550168+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:46.550509+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:46.553030+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:46.830166+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:47.023416+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:47.023446+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:47.023902+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:47.475278+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:47.475283+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:48.200491+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:48.907596+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:48.907601+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:48.912152+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:48.912523+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:48.913425+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:48.926045+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:48.929328+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:48.929809+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:48.930090+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:48.930521+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:48.932731+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:48.942294+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:48.942775+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:49.826135+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:49.826641+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:49.827127+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:49.830415+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:49.830415+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:49.892563+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:50.063621+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:50.063621+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:50.071931+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:50.083007+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:50.083463+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:50.083463+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:50.185697+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:50.186133+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:50.186138+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:50.186218+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:50.320022+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:50.320062+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:51.566473+00:00", "trade", 8.4064, 14.0]
["2026-10-01T18:19:51.567514+00:00", "trade", 8.415, 7.0]
["2026-10-01T18:19:52.400340+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:52.447863+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:52.519628+00:00", "trade", 8.41, 21.0]
["2026-10-01T18:19:52.520315+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:52.520476+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:52.520496+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:52.546738+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:52.597679+00:00", "trade", 8.41, 2.0]
["2026-10-01T18:19:52.664439+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:52.664468+00:00", "trade", 8.41, 500.0]
["2026-10-01T18:19:52.664584+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:52.664661+00:00", "trade", 8.41, 100.0]
["2026-10-01T18:19:52.664664+00:00", "trade", 8.41, 75.0]
["2026-10-01T18:19:52.664680+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:52.665020+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:52.665075+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:52.665221+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:52.665502+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:52.725474+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:54.947364+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:54.954837+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:54.954852+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:56.042098+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:56.042123+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:56.042915+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:56.247503+00:00", "trade", 8.415, 36.0]
["2026-10-01T18:19:57.801816+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:57.802528+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:57.802623+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:57.809921+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:57.817298+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:57.817443+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:57.817900+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:57.819017+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:57.819138+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:58.065620+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:58.066061+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:58.066101+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:58.066452+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:58.725437+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:19:58.825947+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:00.008044+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:00.186790+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:00.287941+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:00.293499+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:00.394615+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:00.565873+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:00.565903+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:00.591148+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:00.960238+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:00.960784+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:00.960789+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:02.241336+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:02.241351+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:02.264877+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:02.265884+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:02.742300+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:02.745873+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:02.746124+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:02.748469+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:02.751291+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:02.756458+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:02.758388+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:02.759290+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:03.015746+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:03.016648+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:03.032436+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:03.243825+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:03.243825+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:03.260670+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:03.521913+00:00", "trade", 8.41, 5.0]
["2026-10-01T18:20:03.522353+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:03.522353+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:03.522474+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:03.534332+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:03.796026+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:03.797439+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:03.797900+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:03.874989+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:03.875300+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:04.131711+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:04.132142+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:05.026237+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:05.026583+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:05.028342+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:05.029009+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:05.085143+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:05.085689+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:05.124978+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:05.135122+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:05.135688+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:05.188253+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:05.188323+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:05.188960+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:05.502392+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:05.502422+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:05.531997+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:05.533606+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:07.002251+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:07.002401+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:07.003178+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:07.003364+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:07.008807+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:07.311022+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:07.432376+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:07.482085+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:07.482756+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:07.542619+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:07.900853+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:07.900948+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:08.199349+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:08.200311+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:08.237204+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:08.261612+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:08.261978+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:08.275911+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:08.281825+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:08.347602+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:10.634983+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:10.635023+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:10.650911+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:10.705571+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:11.266909+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:11.267420+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:11.267470+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:11.267485+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:11.273309+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:11.273785+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:11.501167+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:12.719701+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:12.719701+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:12.719941+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:12.720182+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:12.720222+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:12.720423+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:13.212806+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:13.212811+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:13.213302+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:13.213307+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:13.213743+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:13.349607+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:13.985793+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:13.986274+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:14.049560+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:14.050407+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:14.525309+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:14.525770+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:15.003002+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:15.112618+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:15.285655+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:15.921536+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:16.813672+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:16.815191+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:16.815226+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:17.954699+00:00", "trade", 8.4107, 50.0]
["2026-10-01T18:20:18.309896+00:00", "trade", 8.41, 50.0]
["2026-10-01T18:20:18.950123+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:19.050883+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:19.225629+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:20.173864+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:20.547595+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:20.635083+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:20.635083+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:21.507783+00:00", "trade", 8.415, 450.0]
["2026-10-01T18:20:21.507792+00:00", "trade", 8.415, 450.0]
["2026-10-01T18:20:21.507888+00:00", "trade", 8.415, 450.0]
["2026-10-01T18:20:21.508560+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:21.508560+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:21.508996+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:21.509026+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:21.509443+00:00", "trade", 8.415, 300.0]
["2026-10-01T18:20:21.509477+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:22.628193+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:22.628193+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:22.628203+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:22.898492+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:22.898492+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:22.899329+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:23.086004+00:00", "trade", 8.4225, 4.0]
["2026-10-01T18:20:23.450297+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:24.892814+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:26.801242+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:28.913551+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:28.913561+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:28.914002+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:30.008065+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:30.026929+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:30.026939+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:30.028288+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:30.028764+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:32.261013+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:33.059431+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:35.722853+00:00", "trade", 8.4199, 237.0]
["2026-10-01T18:20:35.724239+00:00", "trade", 8.415, 5.0]
["2026-10-01T18:20:35.740384+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:35.740415+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:36.100437+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:36.100452+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:36.308443+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:36.788060+00:00", "trade", 8.415, 100.0]
["2026-10-01T18:20:38.396384+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:38.396389+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:38.396885+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:38.694554+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:38.694574+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:38.695065+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:44.440678+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:44.440678+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:45.010195+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:45.010235+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:45.084061+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:45.088817+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:45.185593+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:45.186084+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:49.784056+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:49.865215+00:00", "trade", 8.415, 11.0]
["2026-10-01T18:20:49.960426+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:52.074404+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:54.237358+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:54.245302+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:55.187863+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:55.188284+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:55.216422+00:00", "trade", 8.415, 12.0]
["2026-10-01T18:20:55.949914+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:55.949949+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:55.950751+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:55.967775+00:00", "trade", 8.4153, 2.0]
["2026-10-01T18:20:56.215196+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:56.219649+00:00", "trade", 8.415, 6.0]
["2026-10-01T18:20:56.220599+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:56.962237+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:58.037163+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:59.183580+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:20:59.787539+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:21:00.008080+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:21:00.095463+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:21:00.341566+00:00", "trade", 8.415, 100.0]
["2026-10-01T18:21:00.342185+00:00", "trade", 8.415, 5.0]
["2026-10-01T18:21:01.248015+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:21:01.380756+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:21:04.241292+00:00", "trade", 8.415, 200.0]
["2026-10-01T18:21:05.325296+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:21:05.409146+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:21:05.550272+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:21:05.550708+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:21:06.029559+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:21:06.119935+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:21:06.403850+00:00", "trade", 8.415, 1.0]
["2026-10-01T18:21:06.540502+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:21:07.067953+00:00", "trade", 8.415, 100.0]
["2026-10-01T18:21:07.070412+00:00", "trade", 8.415, 316.0]
["2026-10-01T18:21:07.190711+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:21:07.196184+00:00", "trade", 8.415, 84.0]
["2026-10-01T18:21:07.929802+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:21:08.045543+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:21:09.047215+00:00", "trade", 8.415, 11.0]
["2026-10-01T18:21:12.026526+00:00", "trade", 8.4085, 600.0]
["2026-10-01T18:21:12.247366+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:21:13.636933+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:21:14.646529+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:21:14.690884+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:21:14.791875+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:21:14.914758+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:21:15.016230+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:21:16.151570+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:21:16.499625+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:21:16.561502+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:21:16.663841+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:21:16.712502+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:21:17.785444+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:21:18.111656+00:00", "trade", 8.415, 100.0]
["2026-10-01T18:21:19.213832+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:21:19.678941+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:21:20.018675+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:21:21.646974+00:00", "trade", 8.4087, 41.0]
["2026-10-01T18:21:22.480377+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:21:22.480893+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:21:22.617017+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:21:22.749969+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:21:23.889545+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:21:24.608318+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:21:26.132961+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:21:26.133392+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:21:27.100416+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:21:27.225870+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:21:27.423541+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:21:28.030578+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:21:30.008105+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:21:30.028389+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:21:30.229553+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:21:30.229563+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:21:30.230004+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:21:30.230886+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:21:30.230886+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:21:30.231402+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:21:30.343324+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:21:30.395499+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:21:31.538237+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:21:32.506554+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:21:32.855110+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:21:33.363381+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:21:33.364303+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:21:34.538852+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:21:34.856950+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:21:34.959389+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:21:35.002000+00:00", "trade", 8.415, 1.0]
["2026-10-01T18:21:35.002963+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:21:36.448352+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:21:36.549022+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:21:36.798249+00:00", "trade", 8.415, 5.0]
["2026-10-01T18:21:41.520069+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:21:41.523883+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:21:41.611957+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:21:42.470057+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:21:43.087093+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:21:44.225886+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:21:44.329233+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:21:46.188730+00:00", "trade", 8.41, 1.0]
["2026-10-01T18:21:46.189721+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:21:46.189721+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:21:46.193240+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:21:46.959551+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:21:47.443850+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:21:49.051075+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:21:53.343407+00:00", "trade", 8.415, 6.0]
["2026-10-01T18:21:54.279910+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:21:54.963051+00:00", "trade", 8.4147, 1.0]
["2026-10-01T18:21:56.041162+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:21:56.041433+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:21:56.041689+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:21:56.166997+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:21:56.340396+00:00", "trade", 8.41, 100.0]
["2026-10-01T18:21:56.340400+00:00", "trade", 8.41, 25.0]
["2026-10-01T18:21:56.340517+00:00", "trade", 8.41, 10.0]
["2026-10-01T18:21:56.340517+00:00", "trade", 8.41, 100.0]
["2026-10-01T18:21:56.340521+00:00", "trade", 8.41, 5.0]
["2026-10-01T18:21:56.340523+00:00", "trade", 8.41, 10.0]
["2026-10-01T18:21:56.340817+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:21:56.341057+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:21:56.341137+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:21:56.341137+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:21:56.341298+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:21:56.341338+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:21:56.344089+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:21:56.344976+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:21:56.361626+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:21:58.002741+00:00", "trade", 8.41, 46.0]
["2026-10-01T18:21:58.003020+00:00", "trade", 8.41, 28.0]
["2026-10-01T18:21:58.003023+00:00", "trade", 8.41, 5.0]
["2026-10-01T18:21:58.003029+00:00", "trade", 8.41, 119.0]
["2026-10-01T18:21:58.003029+00:00", "trade", 8.41, 17.0]
["2026-10-01T18:21:58.003050+00:00", "trade", 8.41, 13.0]
["2026-10-01T18:21:58.003499+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:21:58.003875+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:21:58.004401+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:21:58.005243+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:21:58.005559+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:21:58.007789+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:21:58.013402+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:22:00.008131+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:22:00.865971+00:00", "trade", 8.41, 50.0]
["2026-10-01T18:22:00.865974+00:00", "trade", 8.41, 50.0]
["2026-10-01T18:22:00.866010+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:22:00.866446+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:22:00.984006+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:22:11.314900+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:22:11.316549+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:22:11.317541+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:22:14.222468+00:00", "trade", 8.415, 1.0]
["2026-10-01T18:22:14.521442+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:22:14.521451+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:22:14.521477+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:22:14.524198+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:22:14.536873+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:22:14.634150+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:22:15.617794+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:22:15.618285+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:22:15.618561+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:22:15.618726+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:22:15.618751+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:22:15.628164+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:22:15.628675+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:22:15.628720+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:22:15.628725+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:22:15.628966+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:22:15.639010+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:22:15.639451+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:22:15.900859+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:22:15.901615+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:22:16.073595+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:22:16.074583+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:22:16.127524+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:22:16.228981+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:22:16.781943+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:22:18.567964+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:22:18.568440+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:22:18.568761+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:22:18.568791+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:22:18.568992+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:22:18.569242+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:22:18.579161+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:22:18.579196+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:22:18.579622+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:22:19.524554+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:22:19.525035+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:22:19.527812+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:22:19.528774+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:22:19.529220+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:22:19.630241+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:22:20.701935+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:22:20.702020+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:22:20.702456+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:22:20.703178+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:22:20.704997+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:22:20.705132+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:22:20.705553+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:22:20.711888+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:22:21.183327+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:22:21.256471+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:22:21.766001+00:00", "trade", 8.4219, 200.0]
["2026-10-01T18:22:25.502329+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:22:25.502690+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:22:25.502710+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:22:25.503151+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:22:25.505306+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:22:25.512613+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:22:25.603716+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:22:25.704240+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:22:25.795833+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:22:27.420791+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:22:27.421387+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:22:27.566197+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:22:27.566949+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:22:27.796376+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:22:27.823731+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:22:27.831293+00:00", "trade", 8.41, 102.0]
["2026-10-01T18:22:27.831296+00:00", "trade", 8.41, 100.0]
["2026-10-01T18:22:27.831296+00:00", "trade", 8.41, 75.0]
["2026-10-01T18:22:27.831528+00:00", "trade", 8.41, 119.0]
["2026-10-01T18:22:27.831530+00:00", "trade", 8.41, 5.0]
["2026-10-01T18:22:27.831711+00:00", "trade", 8.41, 5.0]
["2026-10-01T18:22:27.832114+00:00", "trade", 8.41, 75.0]
["2026-10-01T18:22:27.832959+00:00", "trade", 8.41, 13.0]
["2026-10-01T18:22:27.855547+00:00", "quote", 8.41, 8.41]
["2026-10-01T18:22:27.855617+00:00", "quote", 8.41, 8.41]
["2026-10-01T18:22:27.878436+00:00", "quote", 8.41, 8.41]
["2026-10-01T18:22:27.879444+00:00", "quote", 8.41, 8.41]
["2026-10-01T18:22:27.880862+00:00", "quote", 8.41, 8.41]
["2026-10-01T18:22:27.883127+00:00", "quote", 8.41, 8.41]
["2026-10-01T18:22:27.886771+00:00", "quote", 8.41, 8.41]
["2026-10-01T18:22:27.895071+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:27.896138+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:27.896720+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:27.897547+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:27.898389+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:27.899421+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:27.908439+00:00", "trade", 8.41, 5.0]
["2026-10-01T18:22:27.910941+00:00", "trade", 8.4, 100.0]
["2026-10-01T18:22:27.918224+00:00", "trade", 8.4, 4.0]
["2026-10-01T18:22:27.919785+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:27.927313+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:27.928791+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:27.930535+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:27.935006+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:27.935392+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:27.941286+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:27.944378+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:27.949937+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:27.951470+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:27.952021+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:27.966912+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:27.968040+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:27.971889+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:27.973508+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:27.975507+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:27.975918+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:27.985010+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:27.998066+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:28.057744+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:28.057758+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:28.205811+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:28.205821+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:28.206693+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:28.229207+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:28.230194+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:28.282865+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:28.349363+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:28.349368+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:28.466317+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:28.575362+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:28.579402+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:28.579953+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:28.589576+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:28.766127+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:28.814246+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:29.010133+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:29.125989+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:29.210796+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:29.263412+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:29.349452+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:29.429758+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:29.430309+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:29.435767+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:29.458577+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:29.461208+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:29.461223+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:29.461243+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:29.508170+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:29.508681+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:29.508741+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:29.640956+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:29.670181+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:29.670707+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:30.008147+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:30.155312+00:00", "trade", 8.405, 1.0]
["2026-10-01T18:22:30.490626+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:30.846219+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:30.985345+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:31.216987+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:31.374472+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:31.458257+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:31.458593+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:31.458633+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:31.458708+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:31.573381+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:31.573827+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:31.774726+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:31.775257+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:31.828113+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:31.828148+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:31.930623+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:31.995207+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:32.338159+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:32.348268+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:32.466474+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:32.480549+00:00", "trade", 8.405, 200.0]
["2026-10-01T18:22:32.481285+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:32.481636+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:33.006061+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:33.021883+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:33.049479+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:33.049484+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:33.153256+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:33.165666+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:33.170036+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:33.268606+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:33.269052+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:33.510041+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:33.511304+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:34.954489+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:34.962608+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:36.239987+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:36.293354+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:37.388800+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:37.388880+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:37.389080+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:37.389311+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:37.391917+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:37.419047+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:37.517080+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:37.540606+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:38.792119+00:00", "trade", 8.405, 300.0]
["2026-10-01T18:22:38.792174+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:38.793162+00:00", "trade", 8.405, 8.0]
["2026-10-01T18:22:40.015454+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:40.016010+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:40.056407+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:40.147779+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:40.148857+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:40.191133+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:41.112092+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:41.809875+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:44.774121+00:00", "trade", 8.41, 100.0]
["2026-10-01T18:22:44.775196+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:44.857387+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:44.950569+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:45.049209+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:46.045599+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:46.047067+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:46.052465+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:50.372184+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:50.619462+00:00", "trade", 8.405, 46.0]
["2026-10-01T18:22:50.912933+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:51.021391+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:51.027511+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:51.672954+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:51.673400+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:51.673921+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:53.285694+00:00", "trade", 8.4111, 100.0]
["2026-10-01T18:22:53.828561+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:54.006344+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:54.131137+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:54.363856+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:56.123489+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:56.251409+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:56.387133+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:56.389453+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:58.106873+00:00", "trade", 8.4076, 1.0]
["2026-10-01T18:22:58.148134+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:22:58.174021+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:23:00.008162+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:23:00.717302+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:23:01.198168+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:23:01.262671+00:00", "trade", 8.41, 100.0]
["2026-10-01T18:23:01.262674+00:00", "trade", 8.41, 100.0]
["2026-10-01T18:23:01.262687+00:00", "trade", 8.41, 100.0]
["2026-10-01T18:23:01.262687+00:00", "trade", 8.41, 75.0]
["2026-10-01T18:23:01.262689+00:00", "trade", 8.41, 1.0]
["2026-10-01T18:23:01.262692+00:00", "trade", 8.41, 400.0]
["2026-10-01T18:23:01.262725+00:00", "trade", 8.41, 100.0]
["2026-10-01T18:23:01.262757+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:23:01.262849+00:00", "trade", 8.41, 64.0]
["2026-10-01T18:23:01.262916+00:00", "trade", 8.41, 38.0]
["2026-10-01T18:23:01.262921+00:00", "trade", 8.41, 42.0]
["2026-10-01T18:23:01.262924+00:00", "trade", 8.41, 12.0]
["2026-10-01T18:23:01.262924+00:00", "trade", 8.41, 2.0]
["2026-10-01T18:23:01.262927+00:00", "trade", 8.41, 100.0]
["2026-10-01T18:23:01.262930+00:00", "trade", 8.41, 36.0]
["2026-10-01T18:23:01.262947+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:23:01.262947+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:23:01.262947+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:23:01.263168+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:23:01.263168+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:23:01.263173+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:23:01.263178+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:23:01.263178+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:23:01.263178+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:23:01.263183+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:23:01.263183+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:23:01.263218+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:23:01.263238+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:23:01.263238+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:23:01.263243+00:00", "quote", 8.41, 8.41]
["2026-10-01T18:23:01.263243+00:00", "quote", 8.41, 8.41]
["2026-10-01T18:23:01.263313+00:00", "quote", 8.41, 8.41]
["2026-10-01T18:23:01.263313+00:00", "quote", 8.41, 8.41]
["2026-10-01T18:23:01.263328+00:00", "quote", 8.41, 8.41]
["2026-10-01T18:23:01.263348+00:00", "quote", 8.41, 8.41]
["2026-10-01T18:23:01.263383+00:00", "quote", 8.41, 8.41]
["2026-10-01T18:23:01.263398+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:01.263518+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:01.263548+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:01.263548+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:01.263559+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:01.263594+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:01.263679+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:01.263679+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:01.263814+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:01.263814+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:01.263869+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:01.263869+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:01.263909+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:01.263929+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:01.263959+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:01.263959+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:01.264000+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:01.264025+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:01.264025+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:01.264040+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:01.264075+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:01.264481+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:01.264481+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:01.264516+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:01.266665+00:00", "trade", 8.41, 60.0]
["2026-10-01T18:23:01.267242+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:01.267278+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:01.267278+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:01.267718+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:01.272079+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:01.337299+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:01.339825+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:01.371606+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:01.665902+00:00", "trade", 8.4101, 3.0]
["2026-10-01T18:23:01.716850+00:00", "trade", 8.41, 17.0]
["2026-10-01T18:23:01.716859+00:00", "trade", 8.41, 24.0]
["2026-10-01T18:23:01.717500+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:01.717580+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:01.717580+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:01.717651+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:01.717707+00:00", "trade", 8.415, 15.0]
["2026-10-01T18:23:01.717786+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:01.717896+00:00", "trade", 8.415, 20.0]
["2026-10-01T18:23:01.717971+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:01.718043+00:00", "trade", 8.415, 5.0]
["2026-10-01T18:23:01.718262+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:01.721585+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:01.723189+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:02.289809+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:02.820504+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:03.235718+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:04.231005+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:04.231005+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:04.305267+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:05.131456+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:05.132017+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:05.133285+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:05.506860+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:05.506860+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:05.907475+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:06.125770+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:06.688441+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:06.688962+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:07.009376+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:07.009386+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:07.009406+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:07.009867+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:07.027900+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:07.028396+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:07.212358+00:00", "trade", 8.41, 46.0]
["2026-10-01T18:23:07.213011+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:07.213492+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:07.213973+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:07.313325+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:07.417599+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:08.351344+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:08.901119+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:08.909363+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:08.909365+00:00", "trade", 8.41, 5.0]
["2026-10-01T18:23:08.909804+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:08.909804+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:08.909925+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:08.910175+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:08.910401+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:08.910722+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:08.911163+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:08.911203+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:09.012459+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:09.031755+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:09.032432+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:09.032923+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:09.033193+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:09.033354+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:09.043167+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:09.043593+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:09.103406+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:09.466265+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:09.466822+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:09.467022+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:09.467689+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:09.515784+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:09.524880+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:09.525362+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:09.530293+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:09.532824+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:09.557142+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:09.562801+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:09.566479+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:09.590973+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:09.621736+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:09.639238+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:09.649632+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:09.654259+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:09.745210+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:09.776400+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:09.805318+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:09.862620+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:09.862660+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:09.895143+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:09.960944+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:09.961801+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:09.968041+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:10.015915+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:10.304739+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:10.408731+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:10.522984+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:10.523475+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:10.523720+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:10.524197+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:10.525349+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:10.811892+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:11.503160+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:11.504102+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:11.505585+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:11.560506+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:11.560977+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:11.600076+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:11.600116+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:11.794254+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:11.958836+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:12.491766+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:12.491771+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:13.696401+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:13.827123+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:14.116763+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:14.134100+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:14.784674+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:14.785351+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:15.758405+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:15.758911+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:15.868863+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:15.973938+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:15.974821+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:16.240138+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:16.240263+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:17.130911+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:17.132579+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:17.132595+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:17.409088+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:17.409565+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:17.430366+00:00", "trade", 8.415, 6.0]
["2026-10-01T18:23:17.525200+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:17.527285+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:17.529365+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:17.555072+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:17.556300+00:00", "trade", 8.42, 27.0]
["2026-10-01T18:23:17.567832+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:17.570127+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:17.594656+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:17.603021+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:17.645317+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:17.659275+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:17.862665+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:17.868403+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:17.873270+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:17.873997+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:17.874913+00:00", "trade", 8.42, 11.0]
["2026-10-01T18:23:17.875180+00:00", "trade", 8.415, 19.0]
["2026-10-01T18:23:17.876021+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:17.881234+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:17.885624+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:17.886301+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:17.886702+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:17.891097+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:17.892481+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:17.901663+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:17.906665+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:17.930396+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:17.930677+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:17.931088+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:17.950248+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:17.950850+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:17.950965+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:17.972547+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:18.003996+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:18.007314+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:18.008297+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:18.009058+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:18.009405+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:18.029550+00:00", "trade", 8.42, 24.0]
["2026-10-01T18:23:18.072459+00:00", "trade", 8.42, 100.0]
["2026-10-01T18:23:18.072800+00:00", "trade", 8.42, 75.0]
["2026-10-01T18:23:18.072800+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:18.072803+00:00", "trade", 8.42, 100.0]
["2026-10-01T18:23:18.072803+00:00", "trade", 8.42, 100.0]
["2026-10-01T18:23:18.072806+00:00", "trade", 8.42, 100.0]
["2026-10-01T18:23:18.072806+00:00", "trade", 8.42, 100.0]
["2026-10-01T18:23:18.072860+00:00", "quote", 8.41, 8.43]
["2026-10-01T18:23:18.072863+00:00", "trade", 8.42, 100.0]
["2026-10-01T18:23:18.072863+00:00", "trade", 8.42, 12.0]
["2026-10-01T18:23:18.072875+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:18.072891+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:18.072891+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:18.072911+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:18.072956+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:18.072961+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:18.073131+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:18.073948+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:18.077045+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:18.077717+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:18.077722+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:18.078088+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:18.078504+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:18.085310+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:18.090137+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:18.099694+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:18.100957+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:18.102702+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:18.114449+00:00", "trade", 8.42, 2.0]
["2026-10-01T18:23:18.117392+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:18.125256+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:18.126173+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:18.132107+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:18.142281+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:18.143053+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:18.149388+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:18.156480+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:18.158429+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:18.164494+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:18.167210+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:18.174874+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:18.180372+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:18.184817+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:18.202184+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:18.226000+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:18.257085+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:18.279226+00:00", "trade", 8.425, 200.0]
["2026-10-01T18:23:18.288865+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:18.295687+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:18.299425+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:18.301515+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:18.318807+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:18.321253+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:18.347264+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:18.378775+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:18.378785+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:18.379266+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:18.382549+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:18.405373+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:18.440657+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:18.446772+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:18.453312+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:18.453367+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:18.480833+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:18.513044+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:18.542089+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:18.584956+00:00", "trade", 8.425, 10.0]
["2026-10-01T18:23:18.671678+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:18.671703+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:18.674905+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:18.674920+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:18.674940+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:18.681651+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:18.686202+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:18.692181+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:18.692678+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:18.715638+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:18.789117+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:18.789223+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:18.821760+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:18.824251+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:18.832761+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:18.855120+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:18.856047+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:18.858468+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:18.860663+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:18.860888+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:18.865805+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:18.898939+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:18.911253+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:18.920170+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:18.920240+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:18.944362+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:18.950422+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:18.950632+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:18.950638+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:18.951444+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:18.969628+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:18.975076+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:18.975898+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:18.976474+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:19.010600+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:19.016459+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:19.016524+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:19.027551+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:19.104479+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:19.181367+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:19.182675+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:19.215945+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:19.220756+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:19.401201+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:19.401291+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:19.432275+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:19.432821+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:19.433102+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:19.451230+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:19.479919+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:19.503966+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:19.543455+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:19.544021+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:19.574885+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:19.575331+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:19.686646+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:19.782655+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:19.919336+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:20.020161+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:20.049025+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:20.055335+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:20.055796+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:20.063364+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:20.066331+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:20.101106+00:00", "trade", 8.43, 179.0]
["2026-10-01T18:23:20.162891+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:20.163357+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:20.279218+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:20.333197+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:20.344759+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:20.416164+00:00", "trade", 8.4299, 1693.0]
["2026-10-01T18:23:20.433646+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:20.458541+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:20.611926+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:20.713659+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:20.760625+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:21.093870+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:21.112539+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:21.216291+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:21.324208+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:21.333461+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:21.333937+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:21.335039+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:21.335495+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:21.337686+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:21.337691+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:21.337701+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:21.338277+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:21.344833+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:21.362931+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:21.460824+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:21.460839+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:21.468101+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:21.470337+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:21.487713+00:00", "trade", 8.42, 200.0]
["2026-10-01T18:23:21.488169+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:21.488284+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:21.488310+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:21.488310+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:21.525769+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:21.525804+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:21.597004+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:21.598437+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:21.599826+00:00", "trade", 8.42, 200.0]
["2026-10-01T18:23:21.599917+00:00", "trade", 8.42, 100.0]
["2026-10-01T18:23:21.600507+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:21.651909+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:21.723450+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:21.802794+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:21.803255+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:21.994972+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:21.994972+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:22.091552+00:00", "trade", 8.42, 100.0]
["2026-10-01T18:23:22.092084+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:22.092149+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:22.092174+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:22.215097+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:22.263417+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:22.549473+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:22.549849+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:22.656564+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:22.879024+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:22.879680+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:22.898279+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:22.898350+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:23.227010+00:00", "trade", 8.42, 4.0]
["2026-10-01T18:23:23.227010+00:00", "trade", 8.42, 1.0]
["2026-10-01T18:23:23.227022+00:00", "trade", 8.42, 119.0]
["2026-10-01T18:23:23.227029+00:00", "trade", 8.42, 20.0]
["2026-10-01T18:23:23.227070+00:00", "trade", 8.42, 75.0]
["2026-10-01T18:23:23.227073+00:00", "trade", 8.42, 107.0]
["2026-10-01T18:23:23.227076+00:00", "trade", 8.42, 10.0]
["2026-10-01T18:23:23.227088+00:00", "trade", 8.42, 12.0]
["2026-10-01T18:23:23.227088+00:00", "trade", 8.42, 119.0]
["2026-10-01T18:23:23.227203+00:00", "quote", 8.42, 8.42]
["2026-10-01T18:23:23.227279+00:00", "quote", 8.42, 8.42]
["2026-10-01T18:23:23.227284+00:00", "quote", 8.42, 8.42]
["2026-10-01T18:23:23.227284+00:00", "quote", 8.42, 8.42]
["2026-10-01T18:23:23.227324+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:23.227374+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:23.227454+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:23.227459+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:23.227459+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:23.227459+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:23.227464+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:23.227464+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:23.227464+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:23.227474+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:23.227479+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:23.227494+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:23.227529+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:23.227594+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:23.227619+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:23.227619+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:23.227634+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:23.227649+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:23.227654+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:23.227744+00:00", "trade", 8.42, 100.0]
["2026-10-01T18:23:23.227775+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:23.227810+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:23.227875+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:23.228055+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:23.228136+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:23.228266+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:23.228270+00:00", "trade", 8.42, 100.0]
["2026-10-01T18:23:23.228273+00:00", "trade", 8.42, 298.0]
["2026-10-01T18:23:23.228273+00:00", "trade", 8.42, 21.0]
["2026-10-01T18:23:23.228279+00:00", "trade", 8.42, 357.0]
["2026-10-01T18:23:23.228286+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:23.228286+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:23.228289+00:00", "trade", 8.42, 200.0]
["2026-10-01T18:23:23.228295+00:00", "trade", 8.42, 266.0]
["2026-10-01T18:23:23.228295+00:00", "trade", 8.42, 59.0]
["2026-10-01T18:23:23.228296+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:23.228300+00:00", "trade", 8.42, 200.0]
["2026-10-01T18:23:23.228303+00:00", "trade", 8.42, 100.0]
["2026-10-01T18:23:23.228306+00:00", "trade", 8.42, 334.0]
["2026-10-01T18:23:23.228326+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:23.228327+00:00", "trade", 8.42, 100.0]
["2026-10-01T18:23:23.228336+00:00", "trade", 8.42, 75.0]
["2026-10-01T18:23:23.228340+00:00", "trade", 8.42, 600.0]
["2026-10-01T18:23:23.228342+00:00", "trade", 8.42, 800.0]
["2026-10-01T18:23:23.228345+00:00", "trade", 8.42, 800.0]
["2026-10-01T18:23:23.228345+00:00", "trade", 8.42, 600.0]
["2026-10-01T18:23:23.228356+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:23.228401+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:23.228423+00:00", "trade", 8.42, 100.0]
["2026-10-01T18:23:23.228426+00:00", "trade", 8.42, 184.0]
["2026-10-01T18:23:23.228426+00:00", "trade", 8.42, 22.0]
["2026-10-01T18:23:23.228442+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:23.228442+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:23.228446+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:23.228446+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:23.228451+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:23.228496+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:23.228498+00:00", "trade", 8.42, 600.0]
["2026-10-01T18:23:23.228503+00:00", "trade", 8.42, 600.0]
["2026-10-01T18:23:23.228505+00:00", "trade", 8.42, 1000.0]
["2026-10-01T18:23:23.228506+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:23.228509+00:00", "trade", 8.42, 100.0]
["2026-10-01T18:23:23.228509+00:00", "trade", 8.42, 2.0]
["2026-10-01T18:23:23.228511+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:23.228513+00:00", "trade", 8.42, 75.0]
["2026-10-01T18:23:23.228513+00:00", "trade", 8.42, 181.0]
["2026-10-01T18:23:23.228517+00:00", "trade", 8.42, 100.0]
["2026-10-01T18:23:23.228517+00:00", "trade", 8.42, 100.0]
["2026-10-01T18:23:23.228517+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:23.228520+00:00", "trade", 8.42, 34.0]
["2026-10-01T18:23:23.228520+00:00", "trade", 8.42, 300.0]
["2026-10-01T18:23:23.228520+00:00", "trade", 8.42, 1.0]
["2026-10-01T18:23:23.228567+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:23.228567+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:23.228577+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:23.228577+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:23.228582+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:23.228597+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:23.228597+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:23.228602+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:23.228617+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:23.228622+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:23.228657+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:23.228667+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:23.228677+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:23.228682+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:23.228737+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:23.228752+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:23.228752+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:23:23.228787+00:00", "quote", 8.42, 8.42]
["2026-10-01T18:23:23.228802+00:00", "quote", 8.42, 8.42]
["2026-10-01T18:23:23.228807+00:00", "quote", 8.42, 8.42]
["2026-10-01T18:23:23.228812+00:00", "quote", 8.42, 8.42]
["2026-10-01T18:23:23.228873+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:23.228888+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:23.228912+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:23.228918+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:23.228937+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:23.228938+00:00", "trade", 8.415, 200.0]
["2026-10-01T18:23:23.228953+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:23.228977+00:00", "trade", 8.42, 700.0]
["2026-10-01T18:23:23.228993+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:23.228998+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:23.228998+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:23.229023+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:23.229043+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:23.229058+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:23.229094+00:00", "trade", 8.415, 400.0]
["2026-10-01T18:23:23.229108+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:23.229148+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:23.229203+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:23.229256+00:00", "trade", 8.415, 16.0]
["2026-10-01T18:23:23.229265+00:00", "trade", 8.415, 400.0]
["2026-10-01T18:23:23.229338+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:23.229484+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:23.229534+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:23.229764+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:23.230085+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:23.230085+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:23.230279+00:00", "trade", 8.425, 100.0]
["2026-10-01T18:23:23.230316+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:23.230667+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:23.230732+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:23.231203+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:23.231819+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:23.233048+00:00", "trade", 8.42, 400.0]
["2026-10-01T18:23:23.234140+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:23.234179+00:00", "trade", 8.42, 100.0]
["2026-10-01T18:23:23.234601+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:23.235854+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:23.235854+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:23.236140+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:23.269168+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:23.296153+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:23.296619+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:23.305039+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:23.317007+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:23.317789+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:23.329156+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:23.329592+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:23.334048+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:23.337291+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:23.337306+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:23.337762+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:23.337762+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:23.373246+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:23.373317+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:23.373758+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:23.426092+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:23.426558+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:23.426583+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:23.427776+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:23.429155+00:00", "trade", 8.4299, 1608.0]
["2026-10-01T18:23:23.430543+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:23.430989+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:23.488235+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:23.488681+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:23.508975+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:23.609529+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:23.618606+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:23.958175+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:23.976273+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:23.976975+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:24.154077+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:24.199751+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:24.410448+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:24.411059+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:24.412042+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:24.719499+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:25.161423+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:25.198275+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:25.450184+00:00", "trade", 8.4201, 3301.0]
["2026-10-01T18:23:25.452553+00:00", "trade", 8.425, 42.0]
["2026-10-01T18:23:25.452553+00:00", "trade", 8.425, 100.0]
["2026-10-01T18:23:25.453774+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:25.454260+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:25.454418+00:00", "trade", 8.42, 100.0]
["2026-10-01T18:23:25.454486+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:25.454658+00:00", "trade", 8.42, 400.0]
["2026-10-01T18:23:25.462811+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:25.462811+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:25.463262+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:25.463297+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:25.471386+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:25.527906+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:25.527906+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:25.659845+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:25.664567+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:25.670195+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:25.670250+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:25.794331+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:25.855201+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:26.148921+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:26.149362+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:27.951075+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:27.951090+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:27.951111+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:27.951551+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:28.055464+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:28.055469+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:28.056005+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:28.192416+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:28.192436+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:28.192847+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:28.194079+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:28.211175+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:28.220783+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:29.017281+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:29.019366+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:29.027505+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:29.224144+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:29.325475+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:29.421499+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:29.421514+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:29.421559+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:29.426662+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:29.426682+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:29.442430+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:29.462377+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:29.462397+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:29.517067+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:29.528294+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:29.549940+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:29.588883+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:29.636502+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:29.817318+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:30.008172+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:30.374420+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:30.541990+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:30.958758+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:30.958808+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:30.959269+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:30.959529+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:30.959555+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:31.212573+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:31.213039+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:31.320184+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:31.320630+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:31.422623+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:31.461451+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:31.784516+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:32.097537+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:32.202441+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:32.593498+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:32.694013+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:34.438500+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:34.749155+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:34.853599+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:35.389431+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:35.401059+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:35.477491+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:35.477519+00:00", "trade", 8.43, 4.0]
["2026-10-01T18:23:35.477806+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:35.477847+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:35.477937+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:35.478102+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:35.478122+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:35.479130+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:35.479646+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:35.482202+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:35.483535+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:35.483996+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:35.486893+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:35.493459+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:35.493915+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:35.496240+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:35.650413+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:35.652989+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:35.653019+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:35.653575+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:35.723577+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:35.723758+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:35.723843+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:35.724038+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:35.725256+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:35.822513+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:35.822516+00:00", "trade", 8.43, 44.0]
["2026-10-01T18:23:35.822538+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:35.822548+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:35.823064+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:35.823084+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:35.823180+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:35.823270+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:35.823911+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:35.833254+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:35.839874+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:35.840351+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:35.902674+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:36.025968+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:36.083104+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:36.212678+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:36.213319+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:36.357513+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:36.459997+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:36.672594+00:00", "trade", 8.4299, 1504.0]
["2026-10-01T18:23:36.976598+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:36.976598+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:36.976598+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:36.977079+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:37.723809+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:37.726971+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:37.726971+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:38.683280+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:38.815004+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:38.815561+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:38.927081+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:39.350139+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:39.350931+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:39.451651+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:39.452183+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:39.523989+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:40.371856+00:00", "trade", 8.425, 100.0]
["2026-10-01T18:23:40.375127+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:42.151881+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:42.483185+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:42.838302+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:42.838793+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:42.845785+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:42.846231+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:42.847343+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:42.898209+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:43.014847+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:43.015604+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:43.020330+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:43.121146+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:43.146451+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:43.151709+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:43.152240+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:43.153107+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:43.158417+00:00", "trade", 8.425, 100.0]
["2026-10-01T18:23:43.169190+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:43.173075+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:43.173430+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:43.179054+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:43.180988+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:44.192316+00:00", "trade", 8.425, 10.0]
["2026-10-01T18:23:44.193526+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:44.262892+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:44.366288+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:44.372929+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:44.375049+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:44.411887+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:44.520771+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:45.055029+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:45.257973+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:45.537589+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:45.547954+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:45.547994+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:45.548771+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:45.617865+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:45.618326+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:45.771772+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:45.771882+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:45.790807+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:45.791835+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:45.796531+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:45.917885+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:45.919183+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:45.919474+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:45.919935+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:45.928150+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:45.930425+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:45.930916+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:45.970571+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:45.971237+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:46.014926+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:46.015483+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:46.015678+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:46.114278+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:46.127916+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:46.958811+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:47.281866+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:47.386149+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:49.009157+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:49.009829+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:49.023195+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:49.031079+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:49.031169+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:49.031455+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:49.035961+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:49.036417+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:49.051548+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:49.054274+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:49.055623+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:49.056009+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:49.056159+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:49.061628+00:00", "trade", 8.43, 75.0]
["2026-10-01T18:23:49.061628+00:00", "trade", 8.43, 25.0]
["2026-10-01T18:23:49.061702+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:23:49.061706+00:00", "trade", 8.43, 300.0]
["2026-10-01T18:23:49.061721+00:00", "trade", 8.43, 175.0]
["2026-10-01T18:23:49.061732+00:00", "quote", 8.43, 8.43]
["2026-10-01T18:23:49.061747+00:00", "quote", 8.43, 8.43]
["2026-10-01T18:23:49.061757+00:00", "quote", 8.43, 8.43]
["2026-10-01T18:23:49.061782+00:00", "quote", 8.43, 8.43]
["2026-10-01T18:23:49.061782+00:00", "quote", 8.43, 8.43]
["2026-10-01T18:23:49.061807+00:00", "quote", 8.43, 8.43]
["2026-10-01T18:23:49.061828+00:00", "quote", 8.43, 8.43]
["2026-10-01T18:23:49.061828+00:00", "quote", 8.43, 8.43]
["2026-10-01T18:23:49.062019+00:00", "trade", 8.43, 10.0]
["2026-10-01T18:23:49.062103+00:00", "quote", 8.43, 8.43]
["2026-10-01T18:23:49.062187+00:00", "trade", 8.43, 56.0]
["2026-10-01T18:23:49.062243+00:00", "quote", 8.43, 8.43]
["2026-10-01T18:23:49.062243+00:00", "quote", 8.43, 8.43]
["2026-10-01T18:23:49.062243+00:00", "quote", 8.43, 8.43]
["2026-10-01T18:23:49.062248+00:00", "quote", 8.43, 8.43]
["2026-10-01T18:23:49.062248+00:00", "quote", 8.43, 8.43]
["2026-10-01T18:23:49.062263+00:00", "quote", 8.43, 8.43]
["2026-10-01T18:23:49.062263+00:00", "quote", 8.43, 8.43]
["2026-10-01T18:23:49.062269+00:00", "quote", 8.43, 8.43]
["2026-10-01T18:23:49.062269+00:00", "quote", 8.43, 8.43]
["2026-10-01T18:23:49.062273+00:00", "quote", 8.43, 8.43]
["2026-10-01T18:23:49.062279+00:00", "quote", 8.43, 8.43]
["2026-10-01T18:23:49.062283+00:00", "quote", 8.43, 8.43]
["2026-10-01T18:23:49.062283+00:00", "quote", 8.43, 8.43]
["2026-10-01T18:23:49.062304+00:00", "quote", 8.43, 8.43]
["2026-10-01T18:23:49.062314+00:00", "quote", 8.43, 8.43]
["2026-10-01T18:23:49.062374+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:49.062394+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:49.062569+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:49.062644+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:49.062795+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:49.062855+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:49.062895+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:49.062920+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:49.064163+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:49.064202+00:00", "trade", 8.435, 3.0]
["2026-10-01T18:23:49.064694+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:49.064774+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:49.066333+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:49.066353+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:49.067015+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:49.069110+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:49.070107+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:49.071726+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:49.072192+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:49.082777+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:49.085965+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:49.097001+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:49.100515+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:49.100530+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:49.100530+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:49.100570+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:49.100570+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:49.100585+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:49.267282+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:49.271347+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:49.878318+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:49.878438+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:49.970999+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:49.971550+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:49.971716+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:49.982331+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:49.983113+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:50.018322+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:50.019219+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:50.113859+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:50.114381+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:50.131226+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:50.148968+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:50.163242+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:50.163312+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:50.164330+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:50.164410+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:50.267019+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:50.267531+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:50.788973+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:50.881323+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:51.283482+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:51.290148+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:51.290198+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:51.303915+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:51.305645+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:51.325342+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:51.328945+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:51.329441+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:51.332198+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:51.332539+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:51.413286+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:51.533247+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:51.585682+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:51.585707+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:51.586629+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:51.597209+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:51.616339+00:00", "trade", 8.435, 100.0]
["2026-10-01T18:23:51.700631+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:51.787042+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:51.839477+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:51.843090+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:51.848398+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:51.852072+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:51.858712+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:51.871829+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:51.890007+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:51.917753+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:51.918184+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:51.958410+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:51.958425+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:51.958866+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:51.966123+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:51.966139+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:51.968339+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:51.968339+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:51.968559+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:51.971852+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:52.006540+00:00", "trade", 8.4399, 1375.0]
["2026-10-01T18:23:52.319265+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:52.319326+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:52.319365+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:52.319866+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:52.320237+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:52.320272+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:52.320277+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:52.320733+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:52.321170+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:52.321345+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:52.321350+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:52.321390+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:52.321866+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:52.370214+00:00", "trade", 8.435, 200.0]
["2026-10-01T18:23:52.447516+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:52.448573+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:52.451520+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:52.451545+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:52.451570+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:52.452026+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:52.452257+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:52.452257+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:52.452472+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:52.481877+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:52.892205+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:52.893218+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:52.893238+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:52.893729+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:52.995241+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:53.065393+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:53.156340+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:53.156345+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:53.156801+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:53.385322+00:00", "trade", 8.4399, 1870.0]
["2026-10-01T18:23:53.386534+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:53.386980+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:53.417971+00:00", "trade", 8.435, 200.0]
["2026-10-01T18:23:53.488892+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:53.489414+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:53.489414+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:53.500976+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:53.500976+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:53.514087+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:54.017672+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:54.038632+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:54.045053+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:54.057845+00:00", "trade", 8.44, 400.0]
["2026-10-01T18:23:54.057849+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:23:54.057868+00:00", "quote", 8.44, 8.44]
["2026-10-01T18:23:54.057923+00:00", "quote", 8.44, 8.44]
["2026-10-01T18:23:54.057938+00:00", "quote", 8.44, 8.44]
["2026-10-01T18:23:54.058149+00:00", "quote", 8.44, 8.44]
["2026-10-01T18:23:54.058155+00:00", "trade", 8.44, 1.0]
["2026-10-01T18:23:54.058314+00:00", "quote", 8.44, 8.44]
["2026-10-01T18:23:54.058334+00:00", "quote", 8.44, 8.44]
["2026-10-01T18:23:54.058337+00:00", "trade", 8.44, 100.0]
["2026-10-01T18:23:54.058338+00:00", "trade", 8.44, 21.0]
["2026-10-01T18:23:54.058342+00:00", "trade", 8.44, 7.0]
["2026-10-01T18:23:54.058344+00:00", "trade", 8.44, 6.0]
["2026-10-01T18:23:54.058368+00:00", "trade", 8.44, 41.0]
["2026-10-01T18:23:54.058374+00:00", "quote", 8.44, 8.44]
["2026-10-01T18:23:54.058395+00:00", "quote", 8.44, 8.44]
["2026-10-01T18:23:54.058395+00:00", "quote", 8.44, 8.44]
["2026-10-01T18:23:54.058400+00:00", "quote", 8.44, 8.44]
["2026-10-01T18:23:54.058405+00:00", "quote", 8.44, 8.44]
["2026-10-01T18:23:54.058405+00:00", "quote", 8.44, 8.44]
["2026-10-01T18:23:54.058409+00:00", "quote", 8.44, 8.44]
["2026-10-01T18:23:54.058409+00:00", "quote", 8.44, 8.44]
["2026-10-01T18:23:54.058409+00:00", "quote", 8.44, 8.44]
["2026-10-01T18:23:54.058415+00:00", "quote", 8.44, 8.44]
["2026-10-01T18:23:54.058425+00:00", "quote", 8.44, 8.44]
["2026-10-01T18:23:54.058435+00:00", "quote", 8.44, 8.44]
["2026-10-01T18:23:54.058455+00:00", "quote", 8.44, 8.44]
["2026-10-01T18:23:54.058465+00:00", "quote", 8.44, 8.44]
["2026-10-01T18:23:54.058530+00:00", "quote", 8.44, 8.44]
["2026-10-01T18:23:54.058655+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:23:54.059522+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:23:54.059527+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:23:54.059557+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:23:54.059557+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:23:54.063847+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:23:54.065747+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:23:54.067832+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:23:54.079034+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:23:54.079064+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:23:54.079780+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:23:54.090596+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:23:54.090621+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:23:54.113130+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:23:54.113937+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:23:54.131043+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:23:54.131599+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:23:54.131619+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:23:54.132020+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:23:54.160784+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:23:54.175694+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:23:54.176180+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:23:54.176592+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:23:54.177047+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:23:54.180937+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:23:54.181177+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:23:54.181267+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:23:54.182134+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:23:54.182595+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:23:54.185633+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:23:54.193080+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:23:54.193547+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:23:54.193842+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:23:54.207314+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:23:54.236634+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:23:54.690225+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:23:54.951899+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:23:54.952004+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:23:54.960239+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:23:54.970242+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:23:54.973726+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:23:54.979941+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:23:54.988225+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:23:55.008935+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:23:55.009531+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:23:55.013355+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:23:55.070957+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:23:55.164190+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:23:55.590450+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:23:55.629548+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:23:55.650984+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:23:55.902609+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:23:55.902754+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:23:55.904634+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:23:56.084578+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:23:56.152123+00:00", "trade", 8.445, 4749.0]
["2026-10-01T18:23:56.153855+00:00", "trade", 8.445, 200.0]
["2026-10-01T18:23:56.154414+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:23:56.154715+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:23:56.155166+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:23:56.155927+00:00", "trade", 8.44, 300.0]
["2026-10-01T18:23:56.156185+00:00", "trade", 8.44, 400.0]
["2026-10-01T18:23:56.157069+00:00", "trade", 8.44, 100.0]
["2026-10-01T18:23:56.166995+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:23:56.173896+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:23:56.240635+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:23:56.242604+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:23:56.329226+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:23:56.329682+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:23:57.020438+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:23:57.087984+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:23:57.091181+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:23:57.091683+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:23:57.092254+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:23:57.346224+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:23:57.346705+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:23:57.593689+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:23:57.655667+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:23:58.762594+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:23:58.763036+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:23:58.763326+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:23:59.141020+00:00", "trade", 8.445, 49.0]
["2026-10-01T18:23:59.141944+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:23:59.142735+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:23:59.142851+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:23:59.311142+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:23:59.311583+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:23:59.476185+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:00.008218+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:00.392148+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:00.393015+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:00.393085+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:00.396353+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:00.505934+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:00.506410+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:00.793469+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:00.947636+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:00.995330+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:00.995365+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:01.242762+00:00", "trade", 8.445, 200.0]
["2026-10-01T18:24:01.456639+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:01.651905+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:01.663262+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:01.663668+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:02.435703+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:02.435783+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:02.448007+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:02.508025+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:02.737256+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:02.807037+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:03.121773+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:03.256945+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:03.260227+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:03.377457+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:03.635677+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:03.693530+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:03.939176+00:00", "trade", 8.45, 10.0]
["2026-10-01T18:24:03.953134+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:03.997645+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:03.997655+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:03.998126+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:03.998707+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:03.998858+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:04.133143+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:04.133970+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:04.134431+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:04.134581+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:04.134917+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:04.135027+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:04.285551+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:04.286884+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:04.286904+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:04.348160+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:04.349594+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:04.352651+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:04.381109+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:04.488164+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:04.488650+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:04.580769+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:04.683354+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:05.030762+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:05.299211+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:05.464641+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:05.465147+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:05.580291+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:05.619334+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:05.619780+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:05.620186+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:05.809898+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:05.930671+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:05.979753+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:05.989496+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:05.993090+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:06.042302+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:06.129781+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:06.243637+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:06.244098+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:06.306447+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:06.306452+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:06.306938+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:06.307474+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:06.584765+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:06.585903+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:06.589987+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:07.838332+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:07.838613+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:07.846647+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:07.846707+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:07.886011+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:07.886988+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:08.233719+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:08.233719+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:08.834992+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:09.047333+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:09.054751+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:09.188870+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:09.243787+00:00", "trade", 8.445, 4.0]
["2026-10-01T18:24:09.286127+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:09.921030+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:09.934237+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:10.202987+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:10.203002+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:10.266268+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:10.266819+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:10.381056+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:10.381056+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:10.381277+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:10.383462+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:10.384705+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:10.469011+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:11.141669+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:11.449332+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:11.456529+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:11.513410+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:11.647434+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:11.836939+00:00", "trade", 8.44, 75.0]
["2026-10-01T18:24:11.836942+00:00", "trade", 8.44, 75.0]
["2026-10-01T18:24:11.836945+00:00", "trade", 8.44, 691.0]
["2026-10-01T18:24:11.836958+00:00", "trade", 8.44, 162.0]
["2026-10-01T18:24:11.836960+00:00", "trade", 8.44, 10.0]
["2026-10-01T18:24:11.836966+00:00", "trade", 8.44, 11.0]
["2026-10-01T18:24:11.836969+00:00", "trade", 8.44, 100.0]
["2026-10-01T18:24:11.836969+00:00", "trade", 8.44, 100.0]
["2026-10-01T18:24:11.836993+00:00", "trade", 8.44, 229.0]
["2026-10-01T18:24:11.836996+00:00", "trade", 8.44, 145.0]
["2026-10-01T18:24:11.837002+00:00", "trade", 8.44, 59.0]
["2026-10-01T18:24:11.837005+00:00", "trade", 8.44, 79.0]
["2026-10-01T18:24:11.837008+00:00", "trade", 8.44, 21.0]
["2026-10-01T18:24:11.837014+00:00", "trade", 8.44, 55.0]
["2026-10-01T18:24:11.837014+00:00", "trade", 8.44, 75.0]
["2026-10-01T18:24:11.837217+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:11.837257+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:11.837287+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:11.837482+00:00", "quote", 8.44, 8.44]
["2026-10-01T18:24:11.837502+00:00", "quote", 8.44, 8.44]
["2026-10-01T18:24:11.837567+00:00", "quote", 8.44, 8.44]
["2026-10-01T18:24:11.837573+00:00", "trade", 8.44, 1200.0]
["2026-10-01T18:24:11.837577+00:00", "quote", 8.44, 8.44]
["2026-10-01T18:24:11.837615+00:00", "trade", 8.44, 100.0]
["2026-10-01T18:24:11.837615+00:00", "trade", 8.44, 300.0]
["2026-10-01T18:24:11.837647+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:24:11.837763+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:24:11.837768+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:24:11.837773+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:24:11.837773+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:24:11.837773+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:24:11.837783+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:24:11.837788+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:24:11.837798+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:24:11.837803+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:24:11.837833+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:24:11.837838+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:24:11.837838+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:24:11.837973+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:24:11.838033+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:24:11.838084+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:24:11.838239+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:24:11.838239+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:24:11.838683+00:00", "trade", 8.435, 19.0]
["2026-10-01T18:24:11.838690+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:24:11.840143+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:24:11.840184+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:24:11.840539+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:24:11.840605+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:24:11.840615+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:24:11.841632+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:24:11.845155+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:24:11.845336+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:24:11.845737+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:24:11.846579+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:24:11.846619+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:24:11.847015+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:24:11.853059+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:24:11.868105+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:24:11.868546+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:24:11.869027+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:24:11.901795+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:24:11.902236+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:24:11.973336+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:24:11.973817+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:24:12.376351+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:24:12.451621+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:24:12.525517+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:24:12.887434+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:24:12.892516+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:24:12.998554+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:24:13.527028+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:24:14.063893+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:24:14.063893+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:24:14.180100+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:24:14.180110+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:24:14.195226+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:24:14.195251+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:24:14.213905+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:24:14.213905+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:24:14.553930+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:24:14.553935+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:24:14.840478+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:24:14.840533+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:24:15.348469+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:24:15.348469+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:24:15.349000+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:24:15.837118+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:24:15.837128+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:24:15.953300+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:24:15.953310+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:24:16.066265+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:24:16.066269+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:24:16.229431+00:00", "trade", 8.44, 75.0]
["2026-10-01T18:24:16.229497+00:00", "trade", 8.44, 14.0]
["2026-10-01T18:24:16.229498+00:00", "quote", 8.44, 8.44]
["2026-10-01T18:24:16.229498+00:00", "quote", 8.44, 8.44]
["2026-10-01T18:24:16.229508+00:00", "quote", 8.44, 8.44]
["2026-10-01T18:24:16.229508+00:00", "quote", 8.44, 8.44]
["2026-10-01T18:24:16.229508+00:00", "quote", 8.44, 8.44]
["2026-10-01T18:24:16.229513+00:00", "quote", 8.44, 8.44]
["2026-10-01T18:24:16.229579+00:00", "quote", 8.44, 8.44]
["2026-10-01T18:24:16.229584+00:00", "quote", 8.44, 8.44]
["2026-10-01T18:24:16.229591+00:00", "trade", 8.44, 100.0]
["2026-10-01T18:24:16.229594+00:00", "trade", 8.44, 100.0]
["2026-10-01T18:24:16.229604+00:00", "quote", 8.44, 8.44]
["2026-10-01T18:24:16.229609+00:00", "quote", 8.44, 8.44]
["2026-10-01T18:24:16.229633+00:00", "trade", 8.44, 3.0]
["2026-10-01T18:24:16.229694+00:00", "quote", 8.44, 8.44]
["2026-10-01T18:24:16.229744+00:00", "quote", 8.44, 8.44]
["2026-10-01T18:24:16.229789+00:00", "quote", 8.44, 8.44]
["2026-10-01T18:24:16.229799+00:00", "quote", 8.44, 8.44]
["2026-10-01T18:24:16.229804+00:00", "quote", 8.44, 8.44]
["2026-10-01T18:24:16.229814+00:00", "quote", 8.44, 8.44]
["2026-10-01T18:24:16.229884+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:16.229979+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:16.229979+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:16.229999+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:16.230000+00:00", "trade", 8.445, 100.0]
["2026-10-01T18:24:16.230075+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:16.230120+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:16.230160+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:16.230190+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:16.230200+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:16.230205+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:16.230285+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:16.230386+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:16.230386+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:16.230394+00:00", "trade", 8.445, 450.0]
["2026-10-01T18:24:16.230436+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:16.230445+00:00", "trade", 8.445, 250.0]
["2026-10-01T18:24:16.230451+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:16.230520+00:00", "trade", 8.445, 450.0]
["2026-10-01T18:24:16.230551+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:16.230561+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:16.230581+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:16.230621+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:16.230621+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:16.230631+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:16.230661+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:16.230715+00:00", "trade", 8.45, 12.0]
["2026-10-01T18:24:16.230741+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:16.230877+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:16.231017+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:16.231343+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:16.232040+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:16.232044+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:16.232756+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:16.232771+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:16.232801+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:16.233049+00:00", "trade", 8.445, 13.0]
["2026-10-01T18:24:16.233779+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:16.233819+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:16.233829+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:16.233859+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:16.234360+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:16.237121+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:16.237287+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:16.237563+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:16.237588+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:16.237593+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:16.238039+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:16.239214+00:00", "trade", 8.445, 400.0]
["2026-10-01T18:24:16.240852+00:00", "trade", 8.45, 200.0]
["2026-10-01T18:24:16.240919+00:00", "trade", 8.45, 100.0]
["2026-10-01T18:24:16.241928+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:16.241928+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:16.245177+00:00", "trade", 8.45, 25.0]
["2026-10-01T18:24:16.245192+00:00", "trade", 8.45, 400.0]
["2026-10-01T18:24:16.245207+00:00", "trade", 8.45, 200.0]
["2026-10-01T18:24:16.245210+00:00", "trade", 8.45, 100.0]
["2026-10-01T18:24:16.245213+00:00", "trade", 8.45, 100.0]
["2026-10-01T18:24:16.245216+00:00", "trade", 8.45, 400.0]
["2026-10-01T18:24:16.245219+00:00", "trade", 8.45, 200.0]
["2026-10-01T18:24:16.245219+00:00", "trade", 8.45, 75.0]
["2026-10-01T18:24:16.245222+00:00", "trade", 8.45, 75.0]
["2026-10-01T18:24:16.245246+00:00", "trade", 8.45, 200.0]
["2026-10-01T18:24:16.245265+00:00", "trade", 8.45, 300.0]
["2026-10-01T18:24:16.245268+00:00", "trade", 8.45, 75.0]
["2026-10-01T18:24:16.245273+00:00", "trade", 8.45, 200.0]
["2026-10-01T18:24:16.245273+00:00", "trade", 8.45, 25.0]
["2026-10-01T18:24:16.245273+00:00", "trade", 8.45, 200.0]
["2026-10-01T18:24:16.245277+00:00", "trade", 8.45, 39.0]
["2026-10-01T18:24:16.245277+00:00", "trade", 8.45, 300.0]
["2026-10-01T18:24:16.245281+00:00", "quote", 8.45, 8.45]
["2026-10-01T18:24:16.245282+00:00", "trade", 8.45, 100.0]
["2026-10-01T18:24:16.245282+00:00", "trade", 8.45, 100.0]
["2026-10-01T18:24:16.245288+00:00", "trade", 8.45, 100.0]
["2026-10-01T18:24:16.245288+00:00", "trade", 8.45, 200.0]
["2026-10-01T18:24:16.245294+00:00", "trade", 8.45, 100.0]
["2026-10-01T18:24:16.245294+00:00", "trade", 8.45, 2.0]
["2026-10-01T18:24:16.245294+00:00", "trade", 8.45, 2.0]
["2026-10-01T18:24:16.245294+00:00", "trade", 8.45, 1.0]
["2026-10-01T18:24:16.245324+00:00", "trade", 8.45, 100.0]
["2026-10-01T18:24:16.245326+00:00", "quote", 8.45, 8.45]
["2026-10-01T18:24:16.245341+00:00", "quote", 8.45, 8.45]
["2026-10-01T18:24:16.245351+00:00", "quote", 8.45, 8.45]
["2026-10-01T18:24:16.245356+00:00", "quote", 8.45, 8.45]
["2026-10-01T18:24:16.245387+00:00", "quote", 8.45, 8.45]
["2026-10-01T18:24:16.245387+00:00", "quote", 8.45, 8.45]
["2026-10-01T18:24:16.245391+00:00", "quote", 8.45, 8.45]
["2026-10-01T18:24:16.245421+00:00", "quote", 8.45, 8.45]
["2026-10-01T18:24:16.245426+00:00", "trade", 8.45, 200.0]
["2026-10-01T18:24:16.245446+00:00", "quote", 8.45, 8.45]
["2026-10-01T18:24:16.245497+00:00", "quote", 8.45, 8.45]
["2026-10-01T18:24:16.245547+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:16.245547+00:00", "quote", 8.45, 8.45]
["2026-10-01T18:24:16.245547+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:16.245602+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:16.245827+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:16.245848+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:16.245887+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:16.245922+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:16.246008+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:16.246028+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:16.246048+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:16.246068+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:16.246088+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:16.246118+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:16.246118+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:16.246153+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:16.246153+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:16.246228+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:16.246288+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:16.246344+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:16.246399+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:16.246469+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:16.246549+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:16.246850+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:16.246880+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:16.247005+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:16.247231+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:16.247231+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:16.247326+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:16.247361+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:16.247426+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:16.247677+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:16.247687+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:16.247712+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:16.249396+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:16.249837+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:16.250273+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:16.251716+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:16.251766+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:16.252468+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:16.253906+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:16.253967+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:16.256077+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:16.281648+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:16.360245+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:16.360445+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:16.360716+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:16.361147+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:16.491838+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:16.558553+00:00", "trade", 8.455, 3.0]
["2026-10-01T18:24:16.559229+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:16.727496+00:00", "trade", 8.455, 14.0]
["2026-10-01T18:24:16.727499+00:00", "trade", 8.455, 78.0]
["2026-10-01T18:24:17.161023+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:17.240698+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:17.248291+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:17.249173+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:17.270424+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:17.270424+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:17.270860+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:17.459520+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:17.679830+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:17.679850+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:18.021424+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:18.294234+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:18.294675+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:18.295031+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:18.297416+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:18.297511+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:18.298594+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:18.299075+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:18.367248+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:18.393340+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:18.393340+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:20.036180+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:20.036200+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:20.036235+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:20.041116+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:20.041342+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:20.056192+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:20.074291+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:20.174785+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:20.270012+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:20.615991+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:20.859522+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:21.656902+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:21.666891+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:21.667327+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:21.667427+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:21.667793+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:21.667793+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:21.667958+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:21.668249+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:21.668526+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:22.274884+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:22.340421+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:22.341308+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:22.999722+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:23.000188+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:23.085256+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:23.085456+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:23.085712+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:23.086173+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:23.087281+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:23.088153+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:23.088569+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:23.089631+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:23.098262+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:24.477538+00:00", "trade", 8.455, 36.0]
["2026-10-01T18:24:24.478125+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:24.478195+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:24.478561+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:24.478761+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:24.490124+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:24.490965+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:25.171177+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:25.177592+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:25.273300+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:25.273781+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:25.274222+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:26.461366+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:26.462128+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:26.462243+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:26.513681+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:26.513681+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:26.514132+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:26.514157+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:26.516918+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:26.589241+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:26.832461+00:00", "trade", 8.455, 100.0]
["2026-10-01T18:24:27.961656+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:28.149230+00:00", "trade", 8.4291, 22.0]
["2026-10-01T18:24:29.194048+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:29.197476+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:29.197536+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:29.197937+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:29.198438+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:29.201295+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:29.201736+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:29.201776+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:29.286248+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:29.287300+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:29.287365+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:29.289300+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:29.292047+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:29.345138+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:29.346506+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:29.443337+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:30.008243+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:30.156303+00:00", "trade", 8.455, 100.0]
["2026-10-01T18:24:31.077306+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:31.077311+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:31.077346+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:31.077787+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:31.440446+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:31.451733+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:31.553501+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:31.931797+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:31.941184+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:31.941510+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:31.941565+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:31.941741+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:31.942006+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:31.942021+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:31.942207+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:31.942317+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:31.942462+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:31.942483+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:31.942483+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:31.942939+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:31.944793+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:31.946948+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:31.952030+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:31.966620+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:31.967076+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:31.967778+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:32.045583+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:32.045583+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:32.046059+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:32.184905+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:32.184945+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:32.184945+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:32.288823+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:33.033484+00:00", "trade", 8.455, 12.0]
["2026-10-01T18:24:33.033703+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:33.033783+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:33.033944+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:33.033944+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:33.034064+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:33.034425+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:33.035181+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:33.132559+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:33.132734+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:33.133180+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:33.138297+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:33.149494+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:33.162625+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:33.288305+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:33.553144+00:00", "trade", 8.45, 450.0]
["2026-10-01T18:24:33.838686+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:33.971633+00:00", "trade", 8.45, 44.0]
["2026-10-01T18:24:34.157241+00:00", "trade", 8.45, 179.0]
["2026-10-01T18:24:35.759345+00:00", "trade", 8.455, 100.0]
["2026-10-01T18:24:38.282734+00:00", "trade", 8.4435, 2.0]
["2026-10-01T18:24:39.028809+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:39.040086+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:39.127550+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:39.207550+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:39.207551+00:00", "trade", 8.45, 1.0]
["2026-10-01T18:24:39.208021+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:39.208021+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:39.214829+00:00", "trade", 8.45, 2800.0]
["2026-10-01T18:24:39.218750+00:00", "trade", 8.45, 400.0]
["2026-10-01T18:24:39.218982+00:00", "trade", 8.45, 100.0]
["2026-10-01T18:24:39.220184+00:00", "trade", 8.45, 400.0]
["2026-10-01T18:24:39.221922+00:00", "trade", 8.45, 100.0]
["2026-10-01T18:24:39.228965+00:00", "trade", 8.45, 200.0]
["2026-10-01T18:24:39.560386+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:39.560827+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:39.566213+00:00", "trade", 8.45, 300.0]
["2026-10-01T18:24:39.816110+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:39.816426+00:00", "quote", 8.45, 8.46]
["2026-10-01T18:24:39.821479+00:00", "trade", 8.45, 26.0]
["2026-10-01T18:24:39.821485+00:00", "trade", 8.45, 75.0]
["2026-10-01T18:24:39.821669+00:00", "quote", 8.45, 8.45]
["2026-10-01T18:24:39.821674+00:00", "quote", 8.45, 8.45]
["2026-10-01T18:24:39.821699+00:00", "quote", 8.45, 8.45]
["2026-10-01T18:24:39.821704+00:00", "quote", 8.45, 8.45]
["2026-10-01T18:24:39.821724+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:39.821726+00:00", "trade", 8.45, 100.0]
["2026-10-01T18:24:39.821744+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:39.821744+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:39.821744+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:39.821749+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:39.821749+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:39.821749+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:39.821754+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:39.821759+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:39.821759+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:39.821764+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:39.821779+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:39.821784+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:39.822035+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:39.822045+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:39.822055+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:39.822065+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:39.822301+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:39.822301+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:39.822301+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:39.822310+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:39.822350+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:39.822390+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:39.822471+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:39.822471+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:39.822551+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:39.822867+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:39.822872+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:39.823004+00:00", "trade", 8.45, 6.0]
["2026-10-01T18:24:39.823949+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:39.825473+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:39.826350+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:39.826550+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:39.828580+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:39.833412+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:39.837396+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:39.855379+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:39.855409+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:39.942908+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:39.942948+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:39.943389+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:40.050614+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:40.678310+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:40.790663+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:41.279402+00:00", "trade", 8.445, 300.0]
["2026-10-01T18:24:41.376293+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:41.380338+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:41.380794+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:41.380814+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:41.380824+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:41.598207+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:41.798620+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:41.952166+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:41.952792+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:42.053327+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:42.937508+00:00", "trade", 8.44, 300.0]
["2026-10-01T18:24:43.533514+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:43.533680+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:43.534055+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:43.534311+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:43.534331+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:43.550835+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:43.561110+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:43.568342+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:43.568808+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:43.571034+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:43.597913+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:43.614923+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:43.619204+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:43.798942+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:43.810299+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:43.811446+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:43.824242+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:43.830261+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:43.997745+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:43.998207+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:43.998227+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:43.998668+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:44.170467+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:44.484946+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:44.485377+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:44.485407+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:44.485864+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:44.485864+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:44.486901+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:44.492374+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:44.492885+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:44.493377+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:44.531999+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:44.565206+00:00", "trade", 8.445, 300.0]
["2026-10-01T18:24:44.709937+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:44.710439+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:45.036305+00:00", "trade", 8.4401, 300.0]
["2026-10-01T18:24:45.065615+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:45.066056+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:45.066407+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:45.509819+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:45.538658+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:46.020526+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:46.116620+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:46.116635+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:46.116775+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:46.154485+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:46.286129+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:46.286570+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:46.294403+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:47.196032+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:47.206828+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:47.206998+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:47.207018+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:47.208682+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:47.211369+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:47.212877+00:00", "trade", 8.445, 100.0]
["2026-10-01T18:24:47.213494+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:47.214952+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:47.660579+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:47.661015+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:47.684691+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:47.685142+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:47.788338+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:47.936095+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:48.219721+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:48.220554+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:48.223099+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:48.223235+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:48.223525+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:48.224007+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:48.280060+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:48.604061+00:00", "trade", 8.4459, 200.0]
["2026-10-01T18:24:49.496133+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:49.605084+00:00", "trade", 8.445, 7.0]
["2026-10-01T18:24:49.666259+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:49.906586+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:49.907027+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:49.914590+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:49.921752+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:51.228336+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:51.228817+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:51.749282+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:51.758630+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:51.758635+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:51.759151+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:53.621629+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:57.392856+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:57.392856+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:57.521107+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:57.521623+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:57.521663+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:57.525442+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:57.525943+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:58.026185+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:58.041833+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:58.172374+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:58.172790+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:58.176348+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:58.176794+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:58.319720+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:58.319800+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:58.361564+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:59.057403+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:59.197727+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:59.649514+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:59.695649+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:59.873908+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:59.874184+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:59.981816+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:24:59.985980+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:00.008264+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:00.062047+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:00.063806+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:00.065827+00:00", "trade", 8.44, 200.0]
["2026-10-01T18:25:00.100981+00:00", "trade", 8.44, 200.0]
["2026-10-01T18:25:00.100981+00:00", "trade", 8.44, 200.0]
["2026-10-01T18:25:00.101005+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:00.101010+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:00.101055+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:00.101065+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:00.101581+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:00.101701+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:00.101887+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:00.101887+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:00.101942+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:00.101972+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:00.102338+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:00.102458+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:00.108517+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:00.108533+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:00.148037+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:00.249589+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:00.329800+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:00.330416+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:00.330446+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:00.330877+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:00.434850+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:00.530283+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:00.573728+00:00", "trade", 8.4224, 100.0]
["2026-10-01T18:25:00.830297+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:01.025847+00:00", "trade", 8.445, 100.0]
["2026-10-01T18:25:01.486326+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:01.493107+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:01.495222+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:01.501617+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:01.503712+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:01.512152+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:01.513385+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:01.517049+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:01.517891+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:01.643305+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:01.649936+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:01.707152+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:01.707703+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:01.759896+00:00", "trade", 8.44, 44.0]
["2026-10-01T18:25:01.761625+00:00", "trade", 8.44, 54.0]
["2026-10-01T18:25:01.761637+00:00", "trade", 8.44, 100.0]
["2026-10-01T18:25:01.761640+00:00", "trade", 8.44, 300.0]
["2026-10-01T18:25:01.761649+00:00", "trade", 8.44, 5.0]
["2026-10-01T18:25:01.761672+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:01.761747+00:00", "quote", 8.43, 8.45]
["2026-10-01T18:25:01.761748+00:00", "trade", 8.44, 10.0]
["2026-10-01T18:25:01.761748+00:00", "trade", 8.44, 36.0]
["2026-10-01T18:25:01.761796+00:00", "trade", 8.44, 64.0]
["2026-10-01T18:25:01.761797+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:01.761807+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:01.761807+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:01.762118+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:01.762128+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:01.762128+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:01.762128+00:00", "quote", 8.43, 8.45]
["2026-10-01T18:25:01.762130+00:00", "trade", 8.44, 100.0]
["2026-10-01T18:25:01.762148+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:01.762172+00:00", "trade", 8.44, 5.0]
["2026-10-01T18:25:01.762187+00:00", "trade", 8.44, 100.0]
["2026-10-01T18:25:01.762188+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:01.762193+00:00", "trade", 8.44, 10.0]
["2026-10-01T18:25:01.762288+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:01.762323+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:01.762323+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:01.762323+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:01.762328+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:01.762328+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:01.762334+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:01.762334+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:01.762338+00:00", "trade", 8.44, 75.0]
["2026-10-01T18:25:01.762339+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:01.762339+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:01.762341+00:00", "trade", 8.44, 600.0]
["2026-10-01T18:25:01.762343+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:01.762356+00:00", "trade", 8.44, 100.0]
["2026-10-01T18:25:01.762363+00:00", "trade", 8.44, 100.0]
["2026-10-01T18:25:01.762363+00:00", "trade", 8.44, 400.0]
["2026-10-01T18:25:01.762364+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:01.762369+00:00", "trade", 8.44, 100.0]
["2026-10-01T18:25:01.762369+00:00", "trade", 8.44, 33.0]
["2026-10-01T18:25:01.762371+00:00", "trade", 8.44, 200.0]
["2026-10-01T18:25:01.762374+00:00", "trade", 8.44, 300.0]
["2026-10-01T18:25:01.762374+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:01.762383+00:00", "trade", 8.44, 200.0]
["2026-10-01T18:25:01.762399+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:01.762439+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:01.762439+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:01.762444+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:01.762446+00:00", "trade", 8.44, 600.0]
["2026-10-01T18:25:01.762446+00:00", "trade", 8.44, 1400.0]
["2026-10-01T18:25:01.762446+00:00", "trade", 8.44, 1161.0]
["2026-10-01T18:25:01.762452+00:00", "trade", 8.44, 100.0]
["2026-10-01T18:25:01.762452+00:00", "trade", 8.44, 106.0]
["2026-10-01T18:25:01.762469+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:01.762491+00:00", "trade", 8.44, 494.0]
["2026-10-01T18:25:01.762491+00:00", "trade", 8.44, 6.0]
["2026-10-01T18:25:01.762509+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:01.762509+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:01.762515+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:01.762515+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:01.762515+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:01.762519+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:01.762527+00:00", "trade", 8.44, 100.0]
["2026-10-01T18:25:01.762529+00:00", "quote", 8.44, 8.44]
["2026-10-01T18:25:01.762574+00:00", "quote", 8.44, 8.44]
["2026-10-01T18:25:01.762584+00:00", "quote", 8.44, 8.44]
["2026-10-01T18:25:01.762599+00:00", "quote", 8.44, 8.44]
["2026-10-01T18:25:01.762634+00:00", "quote", 8.44, 8.44]
["2026-10-01T18:25:01.762639+00:00", "quote", 8.44, 8.44]
["2026-10-01T18:25:01.762639+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:01.762649+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:01.762674+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:01.762720+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:01.762729+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:01.762744+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:01.762753+00:00", "trade", 8.44, 1000.0]
["2026-10-01T18:25:01.762825+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:01.762865+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:01.762865+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:01.762865+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:01.762915+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:01.762915+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:01.762945+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:01.762945+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:01.762970+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:01.762990+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:01.763000+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:01.763010+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:01.763035+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:01.763050+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:01.763130+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:01.763191+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:01.763191+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:01.763221+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:01.763221+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:01.763331+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:01.763697+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:01.763697+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:01.763697+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:01.764153+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:01.764173+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:01.764183+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:01.764499+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:01.764614+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:01.764629+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:01.764639+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:01.767015+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:01.768157+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:01.912471+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:01.916431+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:02.129874+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:02.131077+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:02.224871+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:02.278348+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:02.278779+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:02.737117+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:03.066311+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:03.066381+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:03.066792+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:03.076340+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:03.079843+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:03.080420+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:03.097590+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:03.101685+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:03.102031+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:03.603722+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:04.136486+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:04.137052+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:04.267057+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:04.270215+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:04.270215+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:04.270415+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:04.270676+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:04.271132+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:04.273057+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:04.312430+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:04.318751+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:04.334829+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:05.252696+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:05.292246+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:05.303277+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:06.010587+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:06.165832+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:06.166273+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:06.166363+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:06.176232+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:06.176237+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:06.176272+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:06.176673+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:07.041599+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:07.041880+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:07.056229+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:07.066564+00:00", "trade", 8.44, 100.0]
["2026-10-01T18:25:07.066564+00:00", "quote", 8.43, 8.45]
["2026-10-01T18:25:07.066584+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:07.066629+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:07.066659+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:07.066684+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:07.066804+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:07.067205+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:07.067245+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:07.067245+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:07.067285+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:07.067285+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:07.067285+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:07.067446+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:07.067606+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:07.067686+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:07.068362+00:00", "trade", 8.44, 100.0]
["2026-10-01T18:25:07.068365+00:00", "trade", 8.44, 4.0]
["2026-10-01T18:25:07.068452+00:00", "trade", 8.44, 100.0]
["2026-10-01T18:25:07.068452+00:00", "trade", 8.44, 75.0]
["2026-10-01T18:25:07.068455+00:00", "trade", 8.44, 100.0]
["2026-10-01T18:25:07.068455+00:00", "trade", 8.44, 421.0]
["2026-10-01T18:25:07.068459+00:00", "trade", 8.44, 23.0]
["2026-10-01T18:25:07.068462+00:00", "trade", 8.44, 100.0]
["2026-10-01T18:25:07.068467+00:00", "trade", 8.44, 100.0]
["2026-10-01T18:25:07.068467+00:00", "trade", 8.44, 94.0]
["2026-10-01T18:25:07.068467+00:00", "trade", 8.44, 100.0]
["2026-10-01T18:25:07.068473+00:00", "trade", 8.44, 179.0]
["2026-10-01T18:25:07.068473+00:00", "trade", 8.44, 300.0]
["2026-10-01T18:25:07.068473+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:07.068478+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:07.068478+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:07.068479+00:00", "trade", 8.44, 100.0]
["2026-10-01T18:25:07.068488+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:07.068493+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:07.068513+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:07.068528+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:07.068623+00:00", "quote", 8.44, 8.44]
["2026-10-01T18:25:07.068709+00:00", "quote", 8.44, 8.44]
["2026-10-01T18:25:07.068764+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:07.068929+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:07.068935+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:07.068935+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:07.068935+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:07.068935+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:07.068939+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:07.068939+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:07.068959+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:07.068969+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:07.069084+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:07.069130+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:07.069147+00:00", "trade", 8.44, 9.0]
["2026-10-01T18:25:07.069147+00:00", "trade", 8.44, 7.0]
["2026-10-01T18:25:07.069165+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:07.069205+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:07.069245+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:07.069245+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:07.069245+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:07.069250+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:07.069285+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:07.069285+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:07.069285+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:07.069290+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:07.069325+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:07.069325+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:07.069395+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:07.069486+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:07.069486+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:07.069686+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:07.069706+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:07.069806+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:07.069841+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:07.069841+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:07.070312+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:07.070312+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:07.070363+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:07.070724+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:07.070724+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:07.070799+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:07.070799+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:07.070804+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:07.071164+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:07.071280+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:07.071280+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:07.072563+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:07.074127+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:07.074367+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:07.143783+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:07.176080+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:07.217263+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:07.254266+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:07.518135+00:00", "trade", 8.44, 5.0]
["2026-10-01T18:25:08.080495+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:08.080495+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:08.080570+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:08.587468+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:08.639226+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:09.547912+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:10.196482+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:10.200171+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:10.200181+00:00", "quote", 8.44, 8.45]
["2026-10-01T18:25:10.201667+00:00", "trade", 8.44, 1.0]
["2026-10-01T18:25:10.201667+00:00", "trade", 8.44, 70.0]
["2026-10-01T18:25:10.201670+00:00", "trade", 8.44, 75.0]
["2026-10-01T18:25:10.201673+00:00", "trade", 8.44, 20.0]
["2026-10-01T18:25:10.201680+00:00", "quote", 8.44, 8.44]
["2026-10-01T18:25:10.201710+00:00", "quote", 8.44, 8.44]
["2026-10-01T18:25:10.201724+00:00", "trade", 8.44, 117.0]
["2026-10-01T18:25:10.201724+00:00", "trade", 8.44, 17.0]
["2026-10-01T18:25:10.201730+00:00", "trade", 8.44, 4.0]
["2026-10-01T18:25:10.201780+00:00", "quote", 8.44, 8.44]
["2026-10-01T18:25:10.201784+00:00", "trade", 8.44, 300.0]
["2026-10-01T18:25:10.201784+00:00", "trade", 8.44, 600.0]
["2026-10-01T18:25:10.201787+00:00", "trade", 8.44, 300.0]
["2026-10-01T18:25:10.201919+00:00", "trade", 8.44, 75.0]
["2026-10-01T18:25:10.201955+00:00", "quote", 8.44, 8.44]
["2026-10-01T18:25:10.201970+00:00", "quote", 8.44, 8.44]
["2026-10-01T18:25:10.201975+00:00", "quote", 8.44, 8.44]
["2026-10-01T18:25:10.201980+00:00", "quote", 8.44, 8.44]
["2026-10-01T18:25:10.201980+00:00", "quote", 8.44, 8.44]
["2026-10-01T18:25:10.201980+00:00", "quote", 8.44, 8.44]
["2026-10-01T18:25:10.201990+00:00", "quote", 8.44, 8.44]
["2026-10-01T18:25:10.201995+00:00", "quote", 8.44, 8.44]
["2026-10-01T18:25:10.202001+00:00", "quote", 8.44, 8.44]
["2026-10-01T18:25:10.202001+00:00", "quote", 8.44, 8.44]
["2026-10-01T18:25:10.202015+00:00", "quote", 8.44, 8.44]
["2026-10-01T18:25:10.202051+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:10.202055+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:10.202216+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:10.202226+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:10.202236+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:10.202366+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:10.202412+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:10.202446+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:10.202461+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:10.202522+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:10.202822+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:10.202822+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:10.203935+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:10.204221+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:10.204932+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:10.205138+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:10.205654+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:10.205820+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:10.205820+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:10.205825+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:10.205829+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:10.206125+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:10.206250+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:10.206255+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:10.206255+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:10.208802+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:10.212094+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:10.235535+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:10.236172+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:10.237234+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:10.255488+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:10.255778+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:10.257432+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:10.265437+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:10.275766+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:10.950579+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:11.865074+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:11.879207+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:11.879368+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:11.879648+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:12.486686+00:00", "trade", 8.4358, 2.0]
["2026-10-01T18:25:12.488449+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:12.488645+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:12.488925+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:13.628336+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:13.633638+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:13.634159+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:15.060588+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:15.060739+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:15.061075+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:15.061190+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:15.062002+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:15.155911+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:15.156387+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:15.570955+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:16.303462+00:00", "trade", 8.43, 12.0]
["2026-10-01T18:25:16.303462+00:00", "trade", 8.43, 6.0]
["2026-10-01T18:25:16.304011+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:16.304047+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:16.304122+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:16.304122+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:16.304122+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:16.304167+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:16.304207+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:16.304568+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:16.441690+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:16.590218+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:16.590494+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:16.590535+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:16.590695+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:16.590730+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:16.590980+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:16.591181+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:16.591537+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:16.600167+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:16.612386+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:16.652632+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:16.654822+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:17.026674+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:17.027310+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:17.027621+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:17.027761+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:17.028107+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:17.028107+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:17.028122+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:17.028202+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:17.028523+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:17.588460+00:00", "trade", 8.4336, 1.0]
["2026-10-01T18:25:17.685534+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:17.685950+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:17.686496+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:17.686977+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:17.686977+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:17.687017+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:17.687017+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:17.687022+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:17.687493+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:18.175937+00:00", "trade", 8.4305, 100.0]
["2026-10-01T18:25:18.417934+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:18.561301+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:18.692263+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:19.005394+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:19.012406+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:19.668244+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:19.668459+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:19.668494+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:20.075113+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:20.751370+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:20.751696+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:20.751700+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:20.765338+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:20.765779+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:20.765814+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:20.766255+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:20.766295+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:20.775262+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:20.775693+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:21.185875+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:21.223926+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:21.254098+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:21.292745+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:21.641942+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:22.193712+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:22.596732+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:22.597173+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:23.182036+00:00", "trade", 8.435, 100.0]
["2026-10-01T18:25:24.774056+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:24.776121+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:24.776642+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:24.787851+00:00", "trade", 8.43, 5.0]
["2026-10-01T18:25:24.787851+00:00", "trade", 8.43, 7.0]
["2026-10-01T18:25:24.787863+00:00", "trade", 8.43, 75.0]
["2026-10-01T18:25:24.788338+00:00", "trade", 8.43, 5.0]
["2026-10-01T18:25:24.788338+00:00", "trade", 8.43, 75.0]
["2026-10-01T18:25:24.788370+00:00", "quote", 8.43, 8.43]
["2026-10-01T18:25:24.788375+00:00", "quote", 8.43, 8.43]
["2026-10-01T18:25:24.788425+00:00", "quote", 8.43, 8.43]
["2026-10-01T18:25:24.788445+00:00", "quote", 8.43, 8.43]
["2026-10-01T18:25:24.788460+00:00", "quote", 8.43, 8.43]
["2026-10-01T18:25:24.788515+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:24.788551+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:24.788581+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:24.788646+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:24.788651+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:24.788651+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:24.788656+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:24.788656+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:24.788656+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:24.788656+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:24.788661+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:24.788666+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:24.788671+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:24.788691+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:24.788696+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:24.788701+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:24.788791+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:24.788791+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:24.788876+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:24.788881+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:24.788881+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:24.788986+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:24.789001+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:24.789067+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:24.789126+00:00", "trade", 8.425, 3.0]
["2026-10-01T18:25:24.789157+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:24.789202+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:24.789232+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:24.789292+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:24.789678+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:24.790124+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:24.790480+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:24.790560+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:24.792124+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:24.792314+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:24.792841+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:24.794164+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:24.795046+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:24.795191+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:24.795221+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:24.795708+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:24.796274+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:25.084211+00:00", "trade", 8.43, 55.0]
["2026-10-01T18:25:25.085598+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:25.085744+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:25.086049+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:25.086405+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:25.089778+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:25.093447+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:25.102774+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:25.116737+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:25.218289+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:25.558254+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:25.662909+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:25.870419+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:26.474673+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:27.082071+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:27.215875+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:28.083863+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:28.218519+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:30.008279+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:30.972517+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:30.972527+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:30.979769+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:30.980015+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:30.980451+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:30.995181+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:31.020707+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:31.112976+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:31.430383+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:31.430523+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:31.430844+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:31.431080+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:31.431521+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:31.433681+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:31.435485+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:31.437846+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:31.488682+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:31.491042+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:31.621383+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:31.621934+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:31.669322+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:31.669398+00:00", "trade", 8.4298, 46.0]
["2026-10-01T18:25:31.669673+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:31.670270+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:31.671202+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:31.671683+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:31.921288+00:00", "trade", 8.43, 5.0]
["2026-10-01T18:25:31.921712+00:00", "trade", 8.43, 5.0]
["2026-10-01T18:25:32.004110+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:32.004351+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:32.004551+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:32.223153+00:00", "trade", 8.4299, 1449.0]
["2026-10-01T18:25:32.766116+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:33.711784+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:33.712225+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:35.421739+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:35.423218+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:35.429417+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:35.429768+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:35.429889+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:35.429969+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:35.430791+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:35.431262+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:35.434084+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:35.436424+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:35.443366+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:35.443466+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:35.444253+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:35.450468+00:00", "quote", 8.42, 8.44]
["2026-10-01T18:25:35.450548+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:35.451024+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:35.451034+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:35.451034+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:35.451059+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:35.451069+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:35.451089+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:35.451165+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:35.451380+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:35.451415+00:00", "trade", 8.43, 200.0]
["2026-10-01T18:25:35.451420+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:35.451470+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:35.451600+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:35.452092+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:35.452132+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:35.452508+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:35.452543+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:35.452939+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:35.452944+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:35.453029+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:35.453054+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:35.453630+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:35.453630+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:35.455369+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:35.455384+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:35.463955+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:35.588827+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:35.781015+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:35.846094+00:00", "trade", 8.43, 75.0]
["2026-10-01T18:25:35.846094+00:00", "trade", 8.43, 6.0]
["2026-10-01T18:25:35.846096+00:00", "trade", 8.43, 419.0]
["2026-10-01T18:25:35.846146+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:35.846161+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:35.846161+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:35.846216+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:35.846226+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:35.846451+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:35.846527+00:00", "trade", 8.43, 13.0]
["2026-10-01T18:25:35.846597+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:35.846612+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:35.846614+00:00", "trade", 8.43, 1.0]
["2026-10-01T18:25:35.846642+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:35.847023+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:35.847108+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:35.847133+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:35.847228+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:35.847228+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:35.847268+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:35.847629+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:35.847694+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:35.847955+00:00", "trade", 8.43, 1.0]
["2026-10-01T18:25:35.848195+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:35.852576+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:35.853032+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:35.853227+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:35.907537+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:36.036765+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:36.037261+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:36.110962+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:36.499924+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:36.501352+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:36.561507+00:00", "trade", 8.4399, 1570.0]
["2026-10-01T18:25:36.564312+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:37.669792+00:00", "trade", 8.4301, 3019.0]
["2026-10-01T18:25:37.670388+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:37.670428+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:37.671190+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:37.681194+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:37.688797+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:38.549773+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:38.554365+00:00", "trade", 8.43, 100.0]
["2026-10-01T18:25:38.554389+00:00", "quote", 8.43, 8.43]
["2026-10-01T18:25:38.554389+00:00", "quote", 8.43, 8.44]
["2026-10-01T18:25:38.554398+00:00", "trade", 8.43, 20.0]
["2026-10-01T18:25:38.554402+00:00", "trade", 8.43, 75.0]
["2026-10-01T18:25:38.554415+00:00", "quote", 8.43, 8.43]
["2026-10-01T18:25:38.554450+00:00", "quote", 8.43, 8.43]
["2026-10-01T18:25:38.554540+00:00", "quote", 8.43, 8.43]
["2026-10-01T18:25:38.554630+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:38.554780+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:38.554835+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:38.554850+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:38.554856+00:00", "trade", 8.43, 86.0]
["2026-10-01T18:25:38.554901+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:38.554906+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:38.554911+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:38.554931+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:38.554946+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:38.554951+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:38.554966+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:38.555156+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:38.555307+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:38.555382+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:38.555392+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:38.555392+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:38.555673+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:38.555858+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:38.555863+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:38.556139+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:38.557928+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:38.558239+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:38.558504+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:38.560689+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:38.560714+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:38.561572+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:38.561572+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:38.561852+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:38.561852+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:38.562399+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:38.562704+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:38.562865+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:38.562905+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:38.565280+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:38.571340+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:38.572122+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:38.572312+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:38.575404+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:38.575415+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:38.575425+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:38.575760+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:38.575785+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:38.575956+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:38.613661+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:38.613661+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:38.613661+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:38.614217+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:38.967321+00:00", "trade", 8.425, 100.0]
["2026-10-01T18:25:38.969894+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:38.969894+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:40.296621+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:40.296887+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:40.297087+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:40.300250+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:40.300285+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:40.300726+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:42.827628+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:42.827628+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:42.906691+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:42.906696+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:43.009140+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:43.009145+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:43.018287+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:43.118676+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:44.088718+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:44.088718+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:44.874651+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:44.874651+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:45.468365+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:45.468406+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:49.551090+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:49.551160+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:49.551641+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:50.178971+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:50.182204+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:50.182379+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:50.182384+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:50.182655+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:50.182695+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:50.230373+00:00", "trade", 8.425, 4.0]
["2026-10-01T18:25:50.231912+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:50.235556+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:50.248025+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:50.300255+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:50.582668+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:51.087471+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:51.096076+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:51.180057+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:51.207432+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:51.208590+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:51.338354+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:51.690909+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:51.690909+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:52.039850+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:52.041018+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:52.043534+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:52.043975+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:52.044396+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:52.045133+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:52.045444+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:52.047489+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:52.047975+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:52.048421+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:52.674685+00:00", "trade", 8.425, 100.0]
["2026-10-01T18:25:53.079678+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:53.079714+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:53.079718+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:53.080200+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:53.305356+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:53.314057+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:54.594253+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:56.231584+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:56.232065+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:57.675144+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:57.675204+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:57.679124+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:57.680051+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:57.716508+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:57.746118+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:57.746595+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:57.746755+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:57.747011+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:57.749106+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:57.750544+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:57.750554+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:57.823357+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:25:57.829417+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:00.008299+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:00.142975+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:00.687267+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:00.830358+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:01.252454+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:01.254745+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:01.258353+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:01.258378+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:01.259837+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:01.261055+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:01.264047+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:01.264498+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:01.266367+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:01.289908+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:01.290024+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:03.007306+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:03.007822+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:04.397183+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:04.397183+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:06.043020+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:06.043200+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:06.043446+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:06.043932+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:06.044408+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:08.012173+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:08.012654+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:08.013090+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:09.185393+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:09.185398+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:09.186190+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:09.300994+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:10.239986+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:10.240052+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:10.736535+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:10.736816+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:11.038319+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:14.529173+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:14.759757+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:14.874877+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:15.437337+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:15.438219+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:15.586507+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:15.675535+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:18.197376+00:00", "trade", 8.425, 4.0]
["2026-10-01T18:26:18.422711+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:19.722323+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:19.722564+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:19.723060+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:19.723195+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:19.723977+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:19.726338+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:19.754685+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:19.754896+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:19.907545+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:20.465133+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:20.527672+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:20.528154+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:20.528600+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:20.791701+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:20.792142+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:21.321454+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:21.751920+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:21.853993+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:22.249470+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:22.647663+00:00", "trade", 8.4344, 100.0]
["2026-10-01T18:26:22.651168+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:22.651649+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:22.752920+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:22.793114+00:00", "trade", 8.4267, 3.0]
["2026-10-01T18:26:23.541880+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:23.542908+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:23.543439+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:25.195997+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:25.462061+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:25.462547+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:25.462552+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:25.825923+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:25.825958+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:26.474128+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:26.474599+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:27.225833+00:00", "trade", 8.4267, 300.0]
["2026-10-01T18:26:27.233417+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:27.233898+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:27.246142+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:27.246624+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:30.008325+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:30.391924+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:30.391964+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:31.076666+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:31.077107+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:31.306929+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:31.369554+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:31.465272+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:31.467257+00:00", "trade", 8.4267, 100.0]
["2026-10-01T18:26:32.097921+00:00", "trade", 8.425, 200.0]
["2026-10-01T18:26:32.097962+00:00", "trade", 8.42, 100.0]
["2026-10-01T18:26:32.098576+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:32.098691+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:32.106314+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:32.114524+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:32.131484+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:32.131564+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:32.175664+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:32.176105+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:32.285581+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:32.841989+00:00", "trade", 8.425, 46.0]
["2026-10-01T18:26:33.144418+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:33.178389+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:33.178469+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:33.178950+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:33.179191+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:33.239329+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:34.487619+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:34.488541+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:34.489338+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:34.556834+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:35.635589+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:35.837977+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:35.841535+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:36.485974+00:00", "trade", 8.42, 75.0]
["2026-10-01T18:26:36.485977+00:00", "trade", 8.42, 125.0]
["2026-10-01T18:26:36.486577+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:36.486607+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:36.486622+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:36.486647+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:36.486662+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:36.486918+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:36.487219+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:36.604062+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:36.649160+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:36.649601+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:36.688203+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:36.688879+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:36.775245+00:00", "trade", 8.42, 200.0]
["2026-10-01T18:26:36.779575+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:36.887047+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:36.887327+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:36.887678+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:36.906403+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:36.915930+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:36.916326+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:36.918759+00:00", "trade", 8.42, 2.0]
["2026-10-01T18:26:36.919518+00:00", "trade", 8.42, 100.0]
["2026-10-01T18:26:36.919518+00:00", "trade", 8.42, 100.0]
["2026-10-01T18:26:36.920043+00:00", "trade", 8.42, 100.0]
["2026-10-01T18:26:36.920088+00:00", "trade", 8.42, 200.0]
["2026-10-01T18:26:36.920088+00:00", "trade", 8.42, 300.0]
["2026-10-01T18:26:36.920091+00:00", "trade", 8.42, 100.0]
["2026-10-01T18:26:36.920124+00:00", "trade", 8.42, 6.0]
["2026-10-01T18:26:36.920125+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:36.920127+00:00", "trade", 8.42, 41.0]
["2026-10-01T18:26:36.920165+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:36.920165+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:36.920194+00:00", "trade", 8.42, 5.0]
["2026-10-01T18:26:36.920458+00:00", "trade", 8.42, 5.0]
["2026-10-01T18:26:36.920461+00:00", "trade", 8.42, 9.0]
["2026-10-01T18:26:36.920461+00:00", "trade", 8.42, 119.0]
["2026-10-01T18:26:36.920527+00:00", "trade", 8.42, 100.0]
["2026-10-01T18:26:36.923609+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:26:37.506618+00:00", "trade", 8.4265, 1.0]
["2026-10-01T18:26:37.700368+00:00", "trade", 8.42, 100.0]
["2026-10-01T18:26:37.700368+00:00", "trade", 8.42, 5.0]
["2026-10-01T18:26:37.700370+00:00", "trade", 8.42, 53.0]
["2026-10-01T18:26:37.700370+00:00", "quote", 8.41, 8.43]
["2026-10-01T18:26:37.700425+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:26:37.700425+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:26:37.700445+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:26:37.700485+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:26:37.700502+00:00", "trade", 8.42, 47.0]
["2026-10-01T18:26:37.700505+00:00", "trade", 8.42, 11.0]
["2026-10-01T18:26:37.700510+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:26:37.700946+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:26:37.701011+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:26:37.701026+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:26:37.701101+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:26:37.701422+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:26:37.701457+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:26:37.701573+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:26:37.701573+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:26:37.701623+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:26:37.701623+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:26:37.701628+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:26:37.701898+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:26:37.745913+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:26:38.743225+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:26:39.061794+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:26:39.763451+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:26:39.764238+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:26:39.864321+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:26:39.981881+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:26:41.794095+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:26:42.030468+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:26:42.178717+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:26:42.180315+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:26:43.353300+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:26:44.143995+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:26:45.881776+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:26:45.888803+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:26:45.917285+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:26:46.021323+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:26:48.502170+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:26:49.706113+00:00", "trade", 8.4271, 400.0]
["2026-10-01T18:26:50.052956+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:26:50.053312+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:26:50.053312+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:26:50.053427+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:26:50.053482+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:26:50.053953+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:26:50.054785+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:26:50.074713+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:26:50.589760+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:26:50.589765+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:26:50.590246+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:26:51.226197+00:00", "trade", 8.4353, 2.0]
["2026-10-01T18:26:51.430082+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:26:51.504910+00:00", "trade", 8.415, 68.0]
["2026-10-01T18:26:51.526916+00:00", "trade", 8.415, 132.0]
["2026-10-01T18:26:51.528146+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:26:53.370311+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:26:53.370517+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:26:53.704422+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:26:53.720746+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:26:54.133229+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:26:54.133821+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:26:54.134552+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:26:54.138602+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:26:54.140632+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:26:56.002885+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:26:56.033212+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:26:56.033217+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:26:59.528396+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:26:59.588975+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:00.008351+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:00.655963+00:00", "trade", 8.4271, 100.0]
["2026-10-01T18:27:01.182528+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:01.620396+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:01.622106+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:02.263278+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:02.430357+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:02.735238+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:02.735238+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:02.839271+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:02.839311+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:03.876809+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:04.775756+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:04.775811+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:04.776177+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:04.776177+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:04.778898+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:04.797919+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:04.866161+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:05.756376+00:00", "trade", 8.415, 8.0]
["2026-10-01T18:27:05.756541+00:00", "trade", 8.415, 15.0]
["2026-10-01T18:27:06.634375+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:06.646755+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:06.720626+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:06.799854+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:06.814564+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:06.815196+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:06.815467+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:06.815542+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:06.816404+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:06.817096+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:06.839749+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:06.840632+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:06.840652+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:06.841779+00:00", "trade", 8.41, 3.0]
["2026-10-01T18:27:06.842792+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:06.863025+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:06.871741+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:06.872207+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:06.872362+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:06.878392+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:06.947160+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:06.947637+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:06.972827+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:07.012767+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:07.075682+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:07.566752+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:07.575332+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:07.575362+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:07.799918+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:07.799918+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:07.800364+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:08.146321+00:00", "trade", 8.4283, 5.0]
["2026-10-01T18:27:08.927675+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:08.927750+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:08.928131+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:08.928527+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:08.932091+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:08.932131+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:08.932171+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:09.775816+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:09.781901+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:10.501240+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:11.816629+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:12.255094+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:15.229297+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:15.229778+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:16.209528+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:16.209568+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:16.209658+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:16.211979+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:16.216078+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:16.216084+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:16.216084+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:16.216635+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:16.220434+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:16.223251+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:16.236267+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:16.286080+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:16.389797+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:16.418581+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:16.440518+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:16.728865+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:16.729342+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:16.745229+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:16.745706+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:16.948935+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:17.290764+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:17.753236+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:18.237355+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:18.338667+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:18.358188+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:18.460306+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:18.483191+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:18.483632+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:18.483632+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:18.484108+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:18.508481+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:18.508922+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:18.529562+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:18.530043+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:19.082153+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:19.431776+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:19.431902+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:19.431982+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:19.438342+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:19.438387+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:19.827229+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:19.991766+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:19.991806+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:19.991846+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:19.991846+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:19.991926+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:19.992287+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:21.655010+00:00", "trade", 8.4201, 2.0]
["2026-10-01T18:27:21.690522+00:00", "trade", 8.415, 10.0]
["2026-10-01T18:27:21.691717+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:21.744212+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:21.753569+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:21.995932+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:22.001976+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:22.750620+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:22.751101+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:23.440395+00:00", "trade", 8.415, 100.0]
["2026-10-01T18:27:24.248229+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:24.292991+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:25.256592+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:26.423082+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:26.424555+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:27.425806+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:28.902129+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:29.015795+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:29.016768+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:29.560679+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:29.918226+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:30.008376+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:30.016239+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:30.027135+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:30.027190+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:30.027190+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:30.027246+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:30.039269+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:30.039284+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:30.042883+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:31.302800+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:31.303081+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:31.303081+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:31.303507+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:31.785511+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:32.841061+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:32.841061+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:32.841823+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:32.960300+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:32.960661+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:32.960661+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:33.623275+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:33.623275+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:33.872158+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:34.737159+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:34.737741+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:34.737741+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:35.702831+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:36.034661+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:36.041462+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:36.041573+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:36.041573+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:36.042059+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:36.044625+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:36.044625+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:36.044625+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:36.083914+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:36.083914+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:36.084395+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:36.914649+00:00", "trade", 8.4192, 1.0]
["2026-10-01T18:27:38.099395+00:00", "trade", 8.41, 100.0]
["2026-10-01T18:27:38.587891+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:38.612975+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:38.613737+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:38.616394+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:38.616394+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:38.625976+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:43.576955+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:43.576990+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:43.577451+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:43.577902+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:43.577942+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:43.580363+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:43.627480+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:43.920303+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:43.929249+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:43.988405+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:44.027137+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:44.027393+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:44.027498+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:44.140252+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:44.140332+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:45.098706+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:45.102690+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:45.657212+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:45.657748+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:45.730687+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:45.731118+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:46.114055+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:46.161751+00:00", "trade", 8.41, 1.0]
["2026-10-01T18:27:46.162310+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:46.162391+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:46.162751+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:46.163192+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:46.224288+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:46.275064+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:46.449936+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:46.723092+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:46.895347+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:47.827174+00:00", "trade", 8.4306, 100.0]
["2026-10-01T18:27:48.682967+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:48.785115+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:48.785591+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:51.426169+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:51.466796+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:51.467272+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:51.467713+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:51.480428+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:51.480473+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:51.811222+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:51.811222+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:51.812384+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:51.812465+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:51.815868+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:51.816299+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:51.917179+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:51.917259+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:52.018932+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:53.447917+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:53.595809+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:53.696680+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:54.402908+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:54.703278+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:55.280313+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:55.281591+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:55.330663+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:55.332012+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:56.239068+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:56.239544+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:56.776118+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:57.041571+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:57.513159+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:57.654922+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:57.773084+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:57.874195+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:27:58.464351+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:00.008396+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:00.666429+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:00.671080+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:00.921331+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:03.082266+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:03.083849+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:03.088626+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:03.091773+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:03.092214+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:03.092214+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:03.107932+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:03.222360+00:00", "trade", 8.415, 7.0]
["2026-10-01T18:28:03.866018+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:03.894466+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:03.894952+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:03.895554+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:06.426094+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:06.499203+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:06.499213+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:06.801769+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:06.802215+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:06.802656+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:06.813342+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:06.813783+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:07.973471+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:07.973907+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:09.522287+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:09.522292+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:09.522763+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:09.532542+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:09.539989+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:13.680996+00:00", "trade", 8.415, 5.0]
["2026-10-01T18:28:13.683088+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:15.009569+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:15.015774+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:15.019652+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:15.019652+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:15.020129+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:16.150898+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:16.207037+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:17.726563+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:18.550963+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:18.558491+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:19.265961+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:19.265987+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:19.284947+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:19.765387+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:19.838491+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:20.467255+00:00", "trade", 8.4128, 1.0]
["2026-10-01T18:28:20.468287+00:00", "trade", 8.415, 4.0]
["2026-10-01T18:28:20.991659+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:20.991664+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:20.991749+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:21.265161+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:24.807617+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:25.249958+00:00", "trade", 8.415, 100.0]
["2026-10-01T18:28:25.249958+00:00", "trade", 8.415, 100.0]
["2026-10-01T18:28:25.250894+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:25.251009+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:25.251455+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:26.336250+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:27.713190+00:00", "trade", 8.415, 3.0]
["2026-10-01T18:28:28.190048+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:28.221342+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:28.229858+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:28.230263+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:30.008426+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:30.586932+00:00", "trade", 8.4307, 123.0]
["2026-10-01T18:28:30.916139+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:30.916139+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:30.917242+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:30.917898+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:31.077258+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:31.226015+00:00", "trade", 8.4134, 2.0]
["2026-10-01T18:28:31.536979+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:31.769498+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:34.479485+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:35.372504+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:35.398711+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:35.764818+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:35.770189+00:00", "trade", 8.415, 100.0]
["2026-10-01T18:28:36.205679+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:36.326061+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:36.345943+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:36.757113+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:36.964222+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:38.756147+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:38.760322+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:38.769293+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:39.317254+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:39.559441+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:39.619018+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:39.973799+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:40.002170+00:00", "trade", 8.415, 1.0]
["2026-10-01T18:28:40.144034+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:41.137361+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:41.137417+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:41.137497+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:41.137898+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:41.948219+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:41.948224+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:41.948705+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:41.948710+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:43.012764+00:00", "trade", 8.415, 1.0]
["2026-10-01T18:28:44.009230+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:44.009937+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:44.080881+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:44.081362+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:45.782957+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:45.981450+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:45.982292+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:45.982452+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:45.982618+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:45.982788+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:46.059972+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:46.061034+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:46.194984+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:47.233799+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:49.647490+00:00", "trade", 8.415, 12.0]
["2026-10-01T18:28:50.485944+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:50.521138+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:50.522145+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:50.560637+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:50.560903+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:50.806027+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:50.857538+00:00", "trade", 8.415, 5.0]
["2026-10-01T18:28:50.966173+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:51.015265+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:51.307798+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:51.307833+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:51.307838+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:52.268276+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:53.048778+00:00", "trade", 8.415, 164.0]
["2026-10-01T18:28:54.145775+00:00", "trade", 8.415, 1.0]
["2026-10-01T18:28:54.341988+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:54.342469+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:54.342910+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:54.501363+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:54.783384+00:00", "trade", 8.415, 100.0]
["2026-10-01T18:28:54.786926+00:00", "trade", 8.415, 7.0]
["2026-10-01T18:28:57.387330+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:59.370466+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:59.370942+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:59.680264+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:59.716335+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:28:59.716776+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:00.008447+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:00.018235+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:00.204814+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:00.521238+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:00.764361+00:00", "trade", 8.415, 4.0]
["2026-10-01T18:29:01.036927+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:01.037363+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:01.039970+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:01.040446+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:01.231862+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:01.231932+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:01.550080+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:02.007079+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:02.012763+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:02.423777+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:02.865104+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:02.865119+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:03.060690+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:03.826831+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:04.895714+00:00", "trade", 8.41, 10.0]
["2026-10-01T18:29:04.896299+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:04.896529+00:00", "trade", 8.41, 100.0]
["2026-10-01T18:29:04.896571+00:00", "trade", 8.415, 100.0]
["2026-10-01T18:29:04.896634+00:00", "trade", 8.415, 94.0]
["2026-10-01T18:29:04.896780+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:04.897141+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:04.897141+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:04.897562+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:04.901181+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:04.902459+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:04.902498+00:00", "trade", 8.4395, 700.0]
["2026-10-01T18:29:04.902980+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:05.010416+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:05.681991+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:05.682438+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:05.682874+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:05.958124+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:05.958205+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:06.056835+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:06.962814+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:06.963370+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:06.964838+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:06.974847+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:06.975293+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:07.082369+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:07.082489+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:07.261390+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:07.261666+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:07.421827+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:07.422394+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:07.883608+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:07.900633+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:08.406915+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:09.543734+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:10.398902+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:10.449402+00:00", "trade", 8.415, 3.0]
["2026-10-01T18:29:11.210070+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:11.681654+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:12.311470+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:17.412050+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:17.417778+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:17.428128+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:17.448461+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:17.449389+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:17.465772+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:17.482843+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:17.484803+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:17.485510+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:17.485936+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:17.492045+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:17.492596+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:17.492802+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:17.528702+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:17.528702+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:17.529479+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:17.583824+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:17.605901+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:17.647681+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:17.681010+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:17.705524+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:17.746035+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:17.751304+00:00", "trade", 8.42, 11.0]
["2026-10-01T18:29:17.753478+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:17.754049+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:17.756520+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:17.758359+00:00", "trade", 8.42, 14.0]
["2026-10-01T18:29:17.759082+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:17.761071+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:17.764788+00:00", "trade", 8.42, 11.0]
["2026-10-01T18:29:17.765365+00:00", "trade", 8.42, 10.0]
["2026-10-01T18:29:17.768162+00:00", "trade", 8.415, 10.0]
["2026-10-01T18:29:17.774668+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:17.782801+00:00", "trade", 8.42, 75.0]
["2026-10-01T18:29:17.782801+00:00", "trade", 8.42, 75.0]
["2026-10-01T18:29:17.782846+00:00", "trade", 8.42, 100.0]
["2026-10-01T18:29:17.782850+00:00", "trade", 8.42, 6.0]
["2026-10-01T18:29:17.782855+00:00", "trade", 8.42, 1.0]
["2026-10-01T18:29:17.782855+00:00", "trade", 8.42, 400.0]
["2026-10-01T18:29:17.782894+00:00", "trade", 8.42, 300.0]
["2026-10-01T18:29:17.782897+00:00", "trade", 8.42, 100.0]
["2026-10-01T18:29:17.782921+00:00", "trade", 8.42, 100.0]
["2026-10-01T18:29:17.782933+00:00", "quote", 8.42, 8.42]
["2026-10-01T18:29:17.782937+00:00", "trade", 8.42, 22.0]
["2026-10-01T18:29:17.782951+00:00", "trade", 8.42, 178.0]
["2026-10-01T18:29:17.782983+00:00", "quote", 8.42, 8.42]
["2026-10-01T18:29:17.782987+00:00", "trade", 8.42, 24.0]
["2026-10-01T18:29:17.783039+00:00", "trade", 8.42, 276.0]
["2026-10-01T18:29:17.783089+00:00", "quote", 8.42, 8.42]
["2026-10-01T18:29:17.783104+00:00", "quote", 8.42, 8.42]
["2026-10-01T18:29:17.783177+00:00", "trade", 8.42, 6.0]
["2026-10-01T18:29:17.783180+00:00", "trade", 8.42, 200.0]
["2026-10-01T18:29:17.783414+00:00", "quote", 8.42, 8.42]
["2026-10-01T18:29:17.783690+00:00", "quote", 8.42, 8.42]
["2026-10-01T18:29:17.784111+00:00", "quote", 8.42, 8.42]
["2026-10-01T18:29:17.784161+00:00", "quote", 8.42, 8.42]
["2026-10-01T18:29:17.786873+00:00", "quote", 8.42, 8.42]
["2026-10-01T18:29:17.787093+00:00", "quote", 8.42, 8.42]
["2026-10-01T18:29:17.792755+00:00", "trade", 8.42, 1.0]
["2026-10-01T18:29:17.792755+00:00", "trade", 8.42, 22.0]
["2026-10-01T18:29:17.792917+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:17.792920+00:00", "trade", 8.42, 100.0]
["2026-10-01T18:29:17.792920+00:00", "trade", 8.42, 100.0]
["2026-10-01T18:29:17.793118+00:00", "trade", 8.42, 100.0]
["2026-10-01T18:29:17.793503+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:17.793503+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:17.793508+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:17.793508+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:17.793508+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:17.793508+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:17.793513+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:17.793518+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:17.793754+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:17.793859+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:17.793914+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:17.793954+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:17.794090+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:17.794766+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:17.795047+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:17.795333+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:17.795373+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:17.795392+00:00", "trade", 8.42, 2.0]
["2026-10-01T18:29:17.795395+00:00", "trade", 8.42, 1.0]
["2026-10-01T18:29:17.795792+00:00", "trade", 8.42, 23.0]
["2026-10-01T18:29:17.795945+00:00", "trade", 8.42, 1.0]
["2026-10-01T18:29:17.795945+00:00", "trade", 8.42, 1.0]
["2026-10-01T18:29:17.795948+00:00", "trade", 8.42, 1.0]
["2026-10-01T18:29:17.796776+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:17.796876+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:17.797012+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:17.797723+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:17.798109+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:17.800675+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:17.803066+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:17.805988+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:17.806113+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:17.806569+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:17.808735+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:17.809557+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:17.816268+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:17.819781+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:17.820252+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:17.822898+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:17.862843+00:00", "trade", 8.42, 72.0]
["2026-10-01T18:29:17.863420+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:17.863711+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:17.863881+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:17.866106+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:17.874130+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:17.876135+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:17.926646+00:00", "trade", 8.42, 14.0]
["2026-10-01T18:29:17.927272+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:17.927307+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:17.927763+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:17.929054+00:00", "trade", 8.42, 12.0]
["2026-10-01T18:29:17.946568+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:17.957685+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:17.963574+00:00", "trade", 8.42, 100.0]
["2026-10-01T18:29:17.968651+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:17.972269+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:17.986889+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:17.993976+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:17.996641+00:00", "trade", 8.42, 11.0]
["2026-10-01T18:29:17.997239+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:18.001830+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:18.001835+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:18.002371+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:18.004160+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:18.005052+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:18.005704+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:18.005744+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:18.010170+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:18.011027+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:18.014736+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:18.018536+00:00", "trade", 8.43, 100.0]
["2026-10-01T18:29:18.020830+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:18.022935+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:18.022945+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:18.023812+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:18.027676+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:18.028128+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:18.029195+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:18.037645+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:18.037916+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:18.040863+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:18.041013+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:18.070318+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:18.074207+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:18.101192+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:18.157606+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:18.157621+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:18.157726+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:18.158072+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:18.158167+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:18.163926+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:18.163956+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:18.219509+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:18.226029+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:18.226460+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:18.227362+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:18.229282+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:18.299965+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:18.300471+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:18.300928+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:18.302988+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:18.303002+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:18.315467+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:18.316329+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:18.326734+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:18.343805+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:18.348932+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:18.353483+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:18.353493+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:18.384341+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:18.410038+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:18.410063+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:18.451045+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:18.471003+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:18.471123+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:18.471123+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:18.471143+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:18.490585+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:18.510467+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:18.510933+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:18.563734+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:18.584463+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:18.585320+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:18.601825+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:18.692000+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:18.692496+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:18.712163+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:18.735408+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:18.736030+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:18.736065+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:18.737112+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:18.758494+00:00", "trade", 8.4318, 18.0]
["2026-10-01T18:29:18.813023+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:18.816180+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:18.817103+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:18.817584+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:18.828214+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:18.828690+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:18.870159+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:18.870219+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:18.871277+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:18.871427+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:18.966409+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:19.033889+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:19.169918+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:19.170936+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:19.377924+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:19.378365+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:19.378445+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:19.378831+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:19.729322+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:19.729803+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:19.730113+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:19.730199+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:19.850581+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:19.850586+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:19.851037+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:19.857081+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:19.943507+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:20.014371+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:20.014374+00:00", "trade", 8.42, 100.0]
["2026-10-01T18:29:20.014852+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:20.014972+00:00", "quote", 8.42, 8.43]
["2026-10-01T18:29:20.036960+00:00", "quote", 8.42, 8.42]
["2026-10-01T18:29:20.037015+00:00", "quote", 8.42, 8.42]
["2026-10-01T18:29:20.037018+00:00", "trade", 8.42, 75.0]
["2026-10-01T18:29:20.037021+00:00", "trade", 8.42, 13.0]
["2026-10-01T18:29:20.037065+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:20.037075+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:20.037075+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:20.037090+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:20.037095+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:20.037320+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:20.037586+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:20.037646+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:20.037651+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:20.037651+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:20.037651+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:20.037701+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:20.037782+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:20.037797+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:20.037797+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:20.037967+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:20.038017+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:20.038258+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:20.039035+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:20.039160+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:20.044032+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:20.044407+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:20.085385+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:20.139502+00:00", "trade", 8.415, 48.0]
["2026-10-01T18:29:20.419125+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:20.419787+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:20.419812+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:20.421050+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:21.320559+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:21.327149+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:21.327560+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:21.334993+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:22.691190+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:22.691520+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:22.703855+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:22.703880+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:22.758966+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:23.716653+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:23.769790+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:25.011078+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:25.023944+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:25.025347+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:25.025407+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:25.029682+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:25.031021+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:25.043836+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:25.057398+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:25.070735+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:25.493673+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:25.498034+00:00", "trade", 8.415, 25.0]
["2026-10-01T18:29:25.504544+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:26.960834+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:26.961310+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:26.965997+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:26.966047+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:26.966172+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:26.966789+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:26.970472+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:26.980797+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:26.981278+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:27.098357+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:27.098357+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:27.098873+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:27.129975+00:00", "trade", 8.415, 400.0]
["2026-10-01T18:29:27.131285+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:27.506845+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:27.683145+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:27.683346+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:27.683346+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:27.684704+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:27.700472+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:27.700632+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:27.700632+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:27.985200+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:28.010851+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:28.699237+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:29.623745+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:30.008462+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:30.210919+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:30.211466+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:30.212162+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:30.225223+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:30.225394+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:30.230711+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:30.235242+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:30.244564+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:30.312672+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:32.617785+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:32.618747+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:32.619248+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:32.619368+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:32.779124+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:33.838704+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:33.838784+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:33.839386+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:33.912931+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:34.487275+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:34.487596+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:34.488077+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:34.488077+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:35.145373+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:35.344157+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:35.541773+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:37.151534+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:37.157463+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:37.305230+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:37.316437+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:37.520284+00:00", "trade", 8.415, 100.0]
["2026-10-01T18:29:37.521319+00:00", "trade", 8.42, 4.0]
["2026-10-01T18:29:37.521861+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:37.594799+00:00", "trade", 8.415, 100.0]
["2026-10-01T18:29:37.612492+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:37.612492+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:37.612492+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:37.612968+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:37.676916+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:37.986092+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:37.988373+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:38.562240+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:38.568816+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:38.726630+00:00", "trade", 8.415, 1.0]
["2026-10-01T18:29:38.946712+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:39.042595+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:39.620587+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:39.621339+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:39.632752+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:39.665870+00:00", "trade", 8.4186, 13.0]
["2026-10-01T18:29:40.031868+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:43.455892+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:43.456769+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:43.457290+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:43.476296+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:43.495065+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:44.776599+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:44.777151+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:45.422634+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:45.422965+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:45.424694+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:45.425574+00:00", "trade", 8.415, 1.0]
["2026-10-01T18:29:46.024348+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:46.024348+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:46.024348+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:46.165053+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:46.165153+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:46.165153+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:46.202948+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:46.203194+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:46.203234+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:46.203279+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:46.203675+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:46.206682+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:46.207118+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:46.220129+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:46.220605+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:46.472537+00:00", "trade", 8.4102, 48.0]
["2026-10-01T18:29:46.641228+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:46.641699+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:46.692605+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:46.725042+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:46.899308+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:46.972337+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:47.725566+00:00", "trade", 8.4355, 24.0]
["2026-10-01T18:29:47.726980+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:47.727256+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:48.533557+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:48.533587+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:48.534073+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:48.537406+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:48.629831+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:49.733176+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:49.733231+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:49.733271+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:49.733271+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:49.733752+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:49.919129+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:50.221210+00:00", "trade", 8.415, 160.0]
["2026-10-01T18:29:50.222627+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:50.223068+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:54.513868+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:55.978213+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:55.978268+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:55.978288+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:55.978423+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:56.119133+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:58.426578+00:00", "trade", 8.41, 5.0]
["2026-10-01T18:29:58.427044+00:00", "trade", 8.415, 2.0]
["2026-10-01T18:29:58.427053+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:59.159093+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:59.817351+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:59.831299+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:59.845995+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:29:59.966241+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:00.008492+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:00.011293+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:00.112966+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:00.113397+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:00.113883+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:00.128368+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:00.128648+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:00.128648+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:00.129079+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:00.129520+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:00.467561+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:00.468077+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:00.890364+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:00.890810+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:02.239117+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:02.239313+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:02.290475+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:02.643251+00:00", "trade", 8.415, 5.0]
["2026-10-01T18:30:02.935752+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:02.938123+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:02.941962+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:03.023993+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:03.338492+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:03.338517+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:03.338773+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:03.475258+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:03.482861+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:03.504227+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:03.773855+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:04.117824+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:04.219717+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:05.248068+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:05.248128+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:06.605753+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:06.807731+00:00", "trade", 8.4186, 100.0]
["2026-10-01T18:30:06.809168+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:06.924252+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:08.545581+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:08.545646+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:08.545661+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:08.545661+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:08.555299+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:08.572515+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:08.743663+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:08.949919+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:09.108076+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:09.108151+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:09.108166+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:09.108713+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:09.147886+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:09.148357+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:09.159694+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:09.166125+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:09.177121+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:09.177597+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:09.190017+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:09.190031+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:09.643422+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:09.717193+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:09.717203+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:09.717669+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:09.740132+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:09.740564+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:09.740609+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:09.995775+00:00", "trade", 8.415, 60.0]
["2026-10-01T18:30:10.559475+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:10.559946+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:10.560137+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:10.712491+00:00", "trade", 8.415, 100.0]
["2026-10-01T18:30:10.713056+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:10.713171+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:10.713201+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:11.187512+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:11.191416+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:11.198733+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:11.207720+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:11.207905+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:11.208276+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:11.217638+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:11.221337+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:11.293354+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:11.293359+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:11.293439+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:11.293444+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:11.293895+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:11.306315+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:11.317186+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:11.440424+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:11.501415+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:11.765799+00:00", "trade", 8.4321, 100.0]
["2026-10-01T18:30:13.104866+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:13.104866+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:13.104931+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:13.175163+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:13.220642+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:13.418167+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:13.418448+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:13.459330+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:13.459330+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:13.564416+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:14.407074+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:14.408091+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:14.443220+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:14.503479+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:14.585404+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:14.788292+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:14.800978+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:14.909371+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:15.450370+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:15.450831+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:15.451172+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:15.642713+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:15.643230+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:15.644468+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:15.907455+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:15.917841+00:00", "trade", 8.41, 5.0]
["2026-10-01T18:30:15.918400+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:15.918420+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:15.918488+00:00", "trade", 8.42, 3.0]
["2026-10-01T18:30:15.918491+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:15.918501+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:15.919819+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:15.936148+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:15.953257+00:00", "trade", 8.41, 1.0]
["2026-10-01T18:30:15.957370+00:00", "trade", 8.41, 100.0]
["2026-10-01T18:30:16.025776+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:17.590637+00:00", "trade", 8.4253, 42.0]
["2026-10-01T18:30:18.900968+00:00", "trade", 8.41, 100.0]
["2026-10-01T18:30:18.901055+00:00", "trade", 8.41, 75.0]
["2026-10-01T18:30:18.901061+00:00", "trade", 8.41, 100.0]
["2026-10-01T18:30:18.901061+00:00", "trade", 8.41, 100.0]
["2026-10-01T18:30:18.901339+00:00", "quote", 8.41, 8.42]
["2026-10-01T18:30:18.901341+00:00", "trade", 8.41, 800.0]
["2026-10-01T18:30:18.901347+00:00", "trade", 8.41, 5.0]
["2026-10-01T18:30:18.901491+00:00", "trade", 8.41, 100.0]
["2026-10-01T18:30:18.901512+00:00", "trade", 8.41, 55.0]
["2026-10-01T18:30:18.901564+00:00", "quote", 8.41, 8.41]
["2026-10-01T18:30:18.901574+00:00", "quote", 8.41, 8.41]
["2026-10-01T18:30:18.901604+00:00", "quote", 8.41, 8.41]
["2026-10-01T18:30:18.901614+00:00", "quote", 8.41, 8.41]
["2026-10-01T18:30:18.901640+00:00", "quote", 8.41, 8.41]
["2026-10-01T18:30:18.901644+00:00", "quote", 8.41, 8.41]
["2026-10-01T18:30:18.901644+00:00", "quote", 8.41, 8.41]
["2026-10-01T18:30:18.901644+00:00", "quote", 8.41, 8.41]
["2026-10-01T18:30:18.901650+00:00", "quote", 8.41, 8.41]
["2026-10-01T18:30:18.901650+00:00", "quote", 8.41, 8.41]
["2026-10-01T18:30:18.901655+00:00", "quote", 8.41, 8.41]
["2026-10-01T18:30:18.901655+00:00", "quote", 8.41, 8.41]
["2026-10-01T18:30:18.901655+00:00", "quote", 8.41, 8.41]
["2026-10-01T18:30:18.901660+00:00", "quote", 8.41, 8.41]
["2026-10-01T18:30:18.901660+00:00", "quote", 8.41, 8.41]
["2026-10-01T18:30:18.901660+00:00", "quote", 8.41, 8.41]
["2026-10-01T18:30:18.901665+00:00", "quote", 8.41, 8.41]
["2026-10-01T18:30:18.901665+00:00", "quote", 8.41, 8.41]
["2026-10-01T18:30:18.901670+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:30:18.901675+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:30:18.901675+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:30:18.901680+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:30:18.901690+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:30:18.901710+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:30:18.901750+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:30:18.901950+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:30:18.902226+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:30:18.902231+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:30:18.902266+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:30:18.902266+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:30:18.902346+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:30:18.902552+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:30:18.902592+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:30:18.902632+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:30:18.902988+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:30:18.903063+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:30:18.903063+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:30:18.903108+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:30:18.903469+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:30:18.903549+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:30:18.903589+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:30:18.903935+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:30:18.903990+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:30:18.904070+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:30:18.904070+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:30:18.904511+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:30:18.905454+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:30:18.907353+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:30:18.908912+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:30:18.912676+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:30:18.912691+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:30:18.913152+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:30:18.932623+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:30:18.932638+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:30:18.933079+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:30:19.286837+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:30:19.486303+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:30:19.604294+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:30:19.604294+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:30:19.605101+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:30:19.741386+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:30:19.883068+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:30:19.883068+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:30:19.883910+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:30:20.886179+00:00", "trade", 8.4317, 100.0]
["2026-10-01T18:30:21.036803+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:30:21.041965+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:30:21.485432+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:30:21.600060+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:30:22.679618+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:30:25.342403+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:30:25.353329+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:30:25.353369+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:30:25.372374+00:00", "trade", 8.4172, 1.0]
["2026-10-01T18:30:25.406947+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:30:25.947801+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:30:25.947831+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:30:25.948322+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:30:26.628663+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:30:26.963852+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:30:28.758794+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:30:28.758794+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:30:28.760749+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:30:28.956180+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:30:29.122952+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:30:29.123393+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:30:29.474665+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:30:29.474700+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:30:29.474705+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:30:29.474710+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:30:29.477958+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:30:29.478414+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:30:29.478855+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:30:29.503945+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:30:29.503950+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:30:29.529285+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:30:29.585294+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:30:29.600230+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:30:29.601036+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:30:29.601442+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:30:29.610699+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:30:29.663646+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:30:29.664448+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:30:29.826905+00:00", "trade", 8.4172, 100.0]
["2026-10-01T18:30:29.865842+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:30:29.887339+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:30:29.947928+00:00", "trade", 8.4, 10.0]
["2026-10-01T18:30:29.948946+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:30:29.948981+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:30:29.952870+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:30:29.953386+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:30:29.955381+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:30:29.962077+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:30:30.008513+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:30:30.023949+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:30:30.085907+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:30:30.251937+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:30:30.281874+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:30:30.282205+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:30:30.284570+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:30:30.285518+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:30:30.285553+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:30:30.285555+00:00", "trade", 8.4, 100.0]
["2026-10-01T18:30:30.285568+00:00", "quote", 8.39, 8.41]
["2026-10-01T18:30:30.285588+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:30.285623+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:30.285758+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:30.285759+00:00", "trade", 8.4, 75.0]
["2026-10-01T18:30:30.285777+00:00", "trade", 8.4, 6.0]
["2026-10-01T18:30:30.285777+00:00", "trade", 8.4, 1.0]
["2026-10-01T18:30:30.285803+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:30.285808+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:30.285828+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:30.285828+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:30.285844+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:30.285888+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:30.285954+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:30.285999+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:30.286059+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:30.286109+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:30.286129+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:30.286134+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:30.286134+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:30.286134+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:30.286154+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:30.286154+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:30.286159+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:30.286164+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:30.286164+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:30.286309+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:30.286329+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:30.286335+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:30.286495+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:30.286605+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:30.286605+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:30.286635+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:30.286665+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:30.286665+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:30.286690+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:30.286690+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:30.286716+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:30.286720+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:30.286801+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:30.286886+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:30.287056+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:30.287091+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:30.287708+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:30.289437+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:30.289487+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:30.289933+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:30.291512+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:30.382464+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:30.383160+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:30.930763+00:00", "trade", 8.395, 60.0]
["2026-10-01T18:30:30.931136+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:30.931783+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:31.006391+00:00", "trade", 8.4, 4.0]
["2026-10-01T18:30:31.007363+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:31.007398+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:31.007398+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:31.007438+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:31.007919+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:31.058114+00:00", "trade", 8.4, 2.0]
["2026-10-01T18:30:31.133764+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:32.014252+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:32.029699+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:32.029924+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:32.076666+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:32.087136+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:32.098077+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:32.098543+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:32.098628+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:32.099440+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:32.124575+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:32.125041+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:32.144212+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:32.145771+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:32.146342+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:32.146347+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:32.395028+00:00", "trade", 8.399, 47.0]
["2026-10-01T18:30:32.419332+00:00", "trade", 8.4, 162.0]
["2026-10-01T18:30:32.420861+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:32.421082+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:32.421422+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:32.421863+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:33.566396+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:33.569519+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:33.573839+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:33.574320+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:35.360216+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:35.540208+00:00", "trade", 8.395, 5.0]
["2026-10-01T18:30:35.540951+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:35.541157+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:35.541237+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:35.547512+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:35.547998+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:35.548279+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:37.228476+00:00", "trade", 8.39, 1.0]
["2026-10-01T18:30:38.760844+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:39.636090+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:39.697030+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:39.710112+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:40.091826+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:40.092037+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:40.092057+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:40.845482+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:40.845564+00:00", "trade", 8.395, 100.0]
["2026-10-01T18:30:40.846204+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:40.865851+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:41.040745+00:00", "trade", 8.395, 1.0]
["2026-10-01T18:30:41.040916+00:00", "trade", 8.395, 1.0]
["2026-10-01T18:30:45.160255+00:00", "trade", 8.395, 400.0]
["2026-10-01T18:30:45.161263+00:00", "trade", 8.395, 1.0]
["2026-10-01T18:30:45.169927+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:45.170369+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:45.506543+00:00", "trade", 8.4064, 12.0]
["2026-10-01T18:30:45.596716+00:00", "trade", 8.395, 10.0]
["2026-10-01T18:30:45.597867+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:45.597947+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:45.615434+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:45.615554+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:45.616031+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:45.616031+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:50.368841+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:51.999342+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:52.455394+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:52.782162+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:53.291802+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:53.292268+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:53.313408+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:53.347410+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:53.347861+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:54.004465+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:54.032001+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:54.032006+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:54.032487+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:54.054645+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:54.055176+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:54.055206+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:54.055697+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:54.055737+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:54.056179+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:54.140935+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:54.141422+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:54.674417+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:54.700178+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:54.727308+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:54.727759+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:55.047837+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:55.048889+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:56.616596+00:00", "trade", 8.395, 1.0]
["2026-10-01T18:30:56.662452+00:00", "trade", 8.395, 186.0]
["2026-10-01T18:30:56.663634+00:00", "trade", 8.395, 100.0]
["2026-10-01T18:30:57.014298+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:57.150242+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:57.422030+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:57.429593+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:58.016856+00:00", "trade", 8.395, 1.0]
["2026-10-01T18:30:58.018902+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:58.019368+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:58.019383+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:58.020435+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:58.020816+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:58.093647+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:58.093665+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:59.720858+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:30:59.721298+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:00.008538+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:01.027040+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:01.181438+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:01.282028+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:01.563113+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:01.563113+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:01.563574+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:01.563599+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:01.563599+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:02.093747+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:02.094228+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:02.312298+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:02.312779+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:02.415173+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:02.415654+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:03.945685+00:00", "trade", 8.4316, 100.0]
["2026-10-01T18:31:03.947109+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:03.947951+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:04.958223+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:05.150973+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:09.871980+00:00", "trade", 8.395, 20.0]
["2026-10-01T18:31:09.939008+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:10.129341+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:10.129632+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:10.129797+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:10.130233+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:10.183240+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:10.186653+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:10.193715+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:10.194632+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:10.200721+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:10.200721+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:10.200922+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:10.201062+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:10.201082+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:10.221075+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:10.221546+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:10.221912+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:10.221927+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:10.222373+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:10.222388+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:10.223300+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:10.247839+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:10.255131+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:10.270162+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:10.461859+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:10.590004+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:10.590751+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:10.590786+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:11.064710+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:13.145813+00:00", "trade", 8.4317, 300.0]
["2026-10-01T18:31:14.520794+00:00", "trade", 8.395, 5.0]
["2026-10-01T18:31:14.521814+00:00", "trade", 8.395, 2.0]
["2026-10-01T18:31:14.909653+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:14.912951+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:15.007105+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:15.007867+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:15.011601+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:15.822794+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:16.017673+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:16.240316+00:00", "trade", 8.395, 200.0]
["2026-10-01T18:31:16.241146+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:16.241146+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:17.136364+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:17.137512+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:17.137782+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:17.144072+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:18.063298+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:19.438475+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:20.172900+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:20.248911+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:20.250715+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:20.251147+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:20.251643+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:20.388694+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:20.389135+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:22.920678+00:00", "trade", 8.395, 95.0]
["2026-10-01T18:31:22.920681+00:00", "trade", 8.395, 5.0]
["2026-10-01T18:31:22.921675+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:22.922156+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:22.922517+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:23.084479+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:23.085075+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:23.085325+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:23.261375+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:23.261831+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:23.975356+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:24.289519+00:00", "trade", 8.4316, 40.0]
["2026-10-01T18:31:24.290963+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:24.291394+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:25.708386+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:25.708386+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:26.157175+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:26.259795+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:26.531327+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:27.539219+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:27.539259+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:28.578475+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:28.578676+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:29.282107+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:29.482329+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:29.482409+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:29.482891+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:29.483046+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:29.484409+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:29.596847+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:30.008558+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:30.624661+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:30.624902+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:30.624902+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:30.624902+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:30.625338+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:30.625378+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:30.625659+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:30.649110+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:30.649586+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:30.728253+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:31.000863+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:31.027030+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:31.027110+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:33.106872+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:33.107744+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:33.289958+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:33.517921+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:33.609670+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:33.610011+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:33.646196+00:00", "trade", 8.395, 108.0]
["2026-10-01T18:31:33.651302+00:00", "trade", 8.3972, 1.0]
["2026-10-01T18:31:33.988633+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:33.989074+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:34.042852+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:34.197982+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:34.278007+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:34.278488+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:35.061825+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:35.067103+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:35.134102+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:35.134609+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:36.410659+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:37.198397+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:37.232007+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:37.232342+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:37.232342+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:37.232468+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:37.232869+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:37.233315+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:37.233786+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:37.236567+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:37.949251+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:37.949777+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:37.949807+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:37.952879+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:37.991933+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:37.992449+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:42.369840+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:42.370757+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:42.371198+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:42.714455+00:00", "trade", 8.3964, 1.0]
["2026-10-01T18:31:43.875363+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:44.106764+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:44.107240+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:44.214376+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:44.214376+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:44.214852+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:44.214877+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:44.214912+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:44.219548+00:00", "trade", 8.4, 4.0]
["2026-10-01T18:31:44.220140+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:44.220145+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:44.220195+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:44.224339+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:44.227026+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:44.232404+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:44.234985+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:44.234985+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:44.235120+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:44.235376+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:44.235551+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:44.235721+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:44.237320+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:44.255599+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:44.267247+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:44.268013+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:44.268334+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:44.273201+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:44.273281+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:44.273321+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:44.274138+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:44.274178+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:44.274654+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:44.346480+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:44.381038+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:44.381644+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:44.381975+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:44.382090+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:44.484043+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:44.484464+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:44.496608+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:45.034525+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:45.034826+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:45.034851+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:45.034986+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:45.035467+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:45.046549+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:45.343962+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:45.344444+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:45.344444+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:45.575995+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:45.578241+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:47.245990+00:00", "trade", 8.4316, 100.0]
["2026-10-01T18:31:47.443125+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:48.022195+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:48.322868+00:00", "trade", 8.395, 2.0]
["2026-10-01T18:31:50.020687+00:00", "trade", 8.395, 200.0]
["2026-10-01T18:31:50.021785+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:50.022231+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:50.022246+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:50.022722+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:50.023028+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:50.080450+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:50.080921+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:50.080921+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:50.081377+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:50.081377+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:50.081843+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:50.081843+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:50.082274+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:50.129106+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:50.129587+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:50.654808+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:50.655290+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:53.094923+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:53.156465+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:53.424902+00:00", "trade", 8.3965, 13.0]
["2026-10-01T18:31:53.432758+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:53.434919+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:55.446332+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:55.446803+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:55.447515+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:55.994468+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:55.994944+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:56.041260+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:56.161240+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:56.349118+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:56.364630+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:56.374885+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:56.454760+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:56.555249+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:57.326497+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:57.734795+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:58.314328+00:00", "trade", 8.3951, 2.0]
["2026-10-01T18:31:58.315780+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:58.649169+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:58.749919+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:58.765667+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:58.767446+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:58.767897+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:59.754769+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:59.755250+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:31:59.755726+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:32:00.008584+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:32:00.516975+00:00", "trade", 8.395, 10.0]
["2026-10-01T18:32:00.764089+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:32:01.620004+00:00", "trade", 8.395, 10.0]
["2026-10-01T18:32:01.620736+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:32:01.621167+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:32:01.621492+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:32:01.659207+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:32:01.669417+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:32:01.669888+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:32:01.739544+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:32:02.667493+00:00", "trade", 8.4115, 100.0]
["2026-10-01T18:32:02.765323+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:32:02.765779+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:32:02.769298+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:32:02.769789+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:32:03.319323+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:32:03.533599+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:32:05.025244+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:32:05.026005+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:32:05.128435+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:32:05.234307+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:32:05.431637+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:32:05.560173+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:32:05.560634+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:32:07.222436+00:00", "trade", 8.3999, 5.0]
["2026-10-01T18:32:08.036099+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:32:08.036099+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:32:08.109123+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:32:08.109524+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:32:08.112446+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:32:08.117568+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:32:08.123527+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:32:08.123973+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:32:08.124449+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:32:08.133857+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:32:08.134478+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:32:08.136052+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:32:08.150155+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:32:08.150737+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:32:08.171075+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:32:08.217526+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:32:08.241714+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:32:08.241999+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:32:08.242405+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:32:08.243012+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:32:08.375663+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:32:08.691548+00:00", "trade", 8.3998, 31.0]
["2026-10-01T18:32:09.051528+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:32:09.052200+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:32:09.052300+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:32:09.052882+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:32:09.055353+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:32:09.135779+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:32:09.135899+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:32:09.136215+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:32:09.599183+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:32:10.893312+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:32:10.893939+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:32:10.894029+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:32:10.941402+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:32:10.941437+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:32:10.941843+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:32:10.941843+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:32:10.941883+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:32:10.942124+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:32:11.387259+00:00", "trade", 8.4316, 100.0]
["2026-10-01T18:32:12.055567+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:32:12.667766+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:32:12.667766+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:32:12.673244+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:32:12.673404+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:32:12.674317+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:32:12.685162+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:32:13.221746+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:32:13.233534+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:32:13.234151+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:32:13.238070+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:32:13.352147+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:32:13.352227+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:32:13.360293+00:00", "trade", 8.395, 200.0]
["2026-10-01T18:32:13.360356+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:32:13.360527+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:32:13.361068+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:32:13.361108+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:32:13.361229+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:32:13.361589+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:32:13.361710+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:32:13.362592+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:32:13.363028+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:32:13.369313+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:32:13.376405+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:32:13.620075+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:32:14.185819+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:32:14.189306+00:00", "trade", 8.4, 10.0]
["2026-10-01T18:32:14.189555+00:00", "trade", 8.4, 1.0]
["2026-10-01T18:32:14.189558+00:00", "trade", 8.4, 75.0]
["2026-10-01T18:32:14.189563+00:00", "quote", 8.4, 8.4]
["2026-10-01T18:32:14.189619+00:00", "trade", 8.4, 10.0]
["2026-10-01T18:32:14.189625+00:00", "trade", 8.4, 100.0]
["2026-10-01T18:32:14.189638+00:00", "quote", 8.4, 8.4]
["2026-10-01T18:32:14.189668+00:00", "quote", 8.4, 8.4]
["2026-10-01T18:32:14.189678+00:00", "quote", 8.4, 8.4]
["2026-10-01T18:32:14.189678+00:00", "quote", 8.4, 8.4]
["2026-10-01T18:32:14.189703+00:00", "quote", 8.4, 8.4]
["2026-10-01T18:32:14.189818+00:00", "quote", 8.4, 8.4]
["2026-10-01T18:32:14.189843+00:00", "quote", 8.4, 8.4]
["2026-10-01T18:32:14.189843+00:00", "quote", 8.4, 8.4]
["2026-10-01T18:32:14.189848+00:00", "quote", 8.4, 8.4]
["2026-10-01T18:32:14.189853+00:00", "quote", 8.4, 8.4]
["2026-10-01T18:32:14.189858+00:00", "quote", 8.4, 8.4]
["2026-10-01T18:32:14.189862+00:00", "trade", 8.4, 176.0]
["2026-10-01T18:32:14.189868+00:00", "quote", 8.4, 8.4]
["2026-10-01T18:32:14.189878+00:00", "quote", 8.4, 8.4]
["2026-10-01T18:32:14.189883+00:00", "quote", 8.4, 8.4]
["2026-10-01T18:32:14.189888+00:00", "quote", 8.4, 8.4]
["2026-10-01T18:32:14.189913+00:00", "quote", 8.4, 8.4]
["2026-10-01T18:32:14.189923+00:00", "quote", 8.4, 8.4]
["2026-10-01T18:32:14.189938+00:00", "quote", 8.4, 8.4]
["2026-10-01T18:32:14.189953+00:00", "quote", 8.4, 8.4]
["2026-10-01T18:32:14.190019+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:14.190019+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:14.190088+00:00", "trade", 8.4, 100.0]
["2026-10-01T18:32:14.190169+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:14.190219+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:14.190304+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:14.190355+00:00", "trade", 8.405, 10.0]
["2026-10-01T18:32:14.190460+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:14.190540+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:14.190540+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:14.190580+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:14.190700+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:14.190700+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:14.190861+00:00", "trade", 8.405, 170.0]
["2026-10-01T18:32:14.191021+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:14.191061+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:14.191181+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:14.191181+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:14.191679+00:00", "trade", 8.4, 4.0]
["2026-10-01T18:32:14.191698+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:14.191738+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:14.192179+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:14.192179+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:14.192219+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:14.192700+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:14.194339+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:14.194379+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:14.216452+00:00", "trade", 8.405, 18.0]
["2026-10-01T18:32:14.217209+00:00", "trade", 8.405, 20.0]
["2026-10-01T18:32:14.217991+00:00", "trade", 8.405, 22.0]
["2026-10-01T18:32:14.226350+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:14.227112+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:14.330704+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:14.331506+00:00", "trade", 8.405, 500.0]
["2026-10-01T18:32:14.332182+00:00", "trade", 8.405, 100.0]
["2026-10-01T18:32:14.332267+00:00", "trade", 8.405, 100.0]
["2026-10-01T18:32:16.111523+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:16.149889+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:16.150365+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:16.150721+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:16.150876+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:16.154695+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:16.154951+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:16.155142+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:16.167401+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:16.271353+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:16.271930+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:17.031385+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:17.032181+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:17.070598+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:17.181031+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:17.182555+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:17.184670+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:17.317276+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:17.420432+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:18.059239+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:19.190184+00:00", "trade", 8.405, 2.0]
["2026-10-01T18:32:19.191527+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:19.192314+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:19.362179+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:19.362299+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:19.466332+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:19.466934+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:19.468532+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:21.392122+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:21.392903+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:21.393399+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:21.440817+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:21.441238+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:21.870501+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:21.870516+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:21.870943+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:21.870967+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:21.874842+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:24.350802+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:24.351283+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:24.353122+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:24.756428+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:25.040421+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:25.040421+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:25.040465+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:25.040465+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:25.359887+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:25.359887+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:25.360443+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:25.360528+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:25.360608+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:25.363696+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:26.393064+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:26.393099+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:26.503161+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:29.375396+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:29.547771+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:30.008600+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:33.140017+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:33.140498+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:33.516499+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:33.642900+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:33.643381+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:36.036279+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:36.036720+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:36.102020+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:36.102501+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:36.405378+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:36.405378+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:36.405824+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:36.405879+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:37.067696+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:37.067696+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:37.068168+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:37.068168+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:37.068173+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:37.226069+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:38.177210+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:39.297019+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:39.297450+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:39.299339+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:39.400059+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:39.545301+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:40.233079+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:40.235380+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:43.197519+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:45.625795+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:45.626277+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:45.632075+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:47.030252+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:47.030533+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:47.294337+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:53.712185+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:53.712641+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:53.716004+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:53.745029+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:53.745044+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:53.745515+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:54.044673+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:54.972353+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:55.155852+00:00", "trade", 8.405, 2.0]
["2026-10-01T18:32:55.156023+00:00", "trade", 8.405, 6.0]
["2026-10-01T18:32:56.761608+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:56.762099+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:56.764178+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:56.764178+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:56.767176+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:56.869329+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:56.869810+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:58.318675+00:00", "trade", 8.4022, 5.0]
["2026-10-01T18:32:58.319765+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:58.319765+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:58.320201+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:58.320201+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:58.320242+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:58.960302+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:32:58.964041+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:00.008630+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:00.445800+00:00", "trade", 8.4022, 11.0]
["2026-10-01T18:33:00.619200+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:01.534406+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:01.534872+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:01.681893+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:02.422096+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:02.422572+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:02.423054+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:02.423054+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:03.442944+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:03.512169+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:04.224236+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:06.556458+00:00", "trade", 8.405, 5.0]
["2026-10-01T18:33:06.557120+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:06.592962+00:00", "trade", 8.4, 10.0]
["2026-10-01T18:33:06.593888+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:06.593888+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:06.593928+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:06.593993+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:06.599371+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:06.600413+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:06.600413+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:09.172052+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:10.728546+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:10.728556+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:10.730982+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:10.731032+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:10.752919+00:00", "trade", 8.405, 400.0]
["2026-10-01T18:33:10.753561+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:10.754042+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:10.761885+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:10.789040+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:10.894637+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:10.944957+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:12.303509+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:12.303544+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:12.303584+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:12.303870+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:12.304025+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:16.404722+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:16.404722+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:16.781640+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:16.782147+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:16.783685+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:16.786382+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:16.786858+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:17.069135+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:18.072015+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:20.456583+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:20.456758+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:20.501214+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:21.955565+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:21.955605+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:21.955645+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:21.955845+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:21.956041+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:21.956287+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:22.265584+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:22.266145+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:22.267187+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:22.267809+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:23.220185+00:00", "trade", 8.4319, 100.0]
["2026-10-01T18:33:23.246711+00:00", "trade", 8.4046, 4.0]
["2026-10-01T18:33:23.248374+00:00", "trade", 8.405, 7.0]
["2026-10-01T18:33:23.249343+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:23.299022+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:23.299603+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:23.299623+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:23.364893+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:23.420255+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:23.420952+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:23.620462+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:28.485406+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:28.487566+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:28.488047+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:28.623515+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:28.943838+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:29.377456+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:30.008666+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:32.520226+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:32.577527+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:32.748294+00:00", "trade", 8.405, 400.0]
["2026-10-01T18:33:32.749311+00:00", "trade", 8.405, 2.0]
["2026-10-01T18:33:32.749632+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:32.750068+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:32.750544+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:33.073855+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:33.073860+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:33.073975+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:33.086244+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:33.086244+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:33.086781+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:33.087036+00:00", "trade", 8.405, 225.0]
["2026-10-01T18:33:33.088104+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:33.092440+00:00", "trade", 8.4, 34.0]
["2026-10-01T18:33:33.093326+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:33.187548+00:00", "trade", 8.4, 107.0]
["2026-10-01T18:33:33.187676+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:33.187676+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:33.188167+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:33.352303+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:33.353787+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:33.392622+00:00", "trade", 8.405, 15.0]
["2026-10-01T18:33:33.602785+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:34.098386+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:34.098667+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:34.098827+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:34.101709+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:36.048464+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:36.413320+00:00", "trade", 8.4025, 2.0]
["2026-10-01T18:33:37.139223+00:00", "trade", 8.4085, 100.0]
["2026-10-01T18:33:37.712145+00:00", "trade", 8.405, 100.0]
["2026-10-01T18:33:39.417822+00:00", "trade", 8.405, 97.0]
["2026-10-01T18:33:39.418835+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:39.419276+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:39.508885+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:39.508910+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:39.508950+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:39.509050+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:39.509942+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:39.532065+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:39.540580+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:40.588417+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:40.595780+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:41.259702+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:41.260158+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:42.274245+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:42.275969+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:44.646618+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:44.646738+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:44.647014+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:44.647495+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:45.660389+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:45.965245+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:46.931458+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:46.931478+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:46.931919+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:46.931959+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:46.953419+00:00", "trade", 8.405, 225.0]
["2026-10-01T18:33:46.954528+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:47.007807+00:00", "trade", 8.405, 100.0]
["2026-10-01T18:33:47.022259+00:00", "trade", 8.405, 450.0]
["2026-10-01T18:33:47.022316+00:00", "trade", 8.405, 350.0]
["2026-10-01T18:33:47.026060+00:00", "trade", 8.405, 100.0]
["2026-10-01T18:33:47.027111+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:47.027186+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:47.027186+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:47.027231+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:47.027231+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:47.027542+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:47.027712+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:47.142040+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:47.530792+00:00", "trade", 8.4, 2.0]
["2026-10-01T18:33:47.531107+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:48.441687+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:48.443611+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:48.452899+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:48.452969+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:49.964867+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:49.964907+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:50.002356+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:50.002361+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:50.025155+00:00", "trade", 8.405, 1.0]
["2026-10-01T18:33:50.025847+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:50.029706+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:50.029731+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:50.131549+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:50.169855+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:50.296607+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:50.297068+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:50.823042+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:51.216610+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:51.217076+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:51.217853+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:53.523007+00:00", "trade", 8.405, 4.0]
["2026-10-01T18:33:53.569837+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:53.570318+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:53.624212+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:53.624673+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:54.073798+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:54.074239+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:54.809917+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:54.809937+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:54.810379+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:54.810764+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:54.810985+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:56.520794+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:56.521271+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:58.295694+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:58.295734+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:58.296175+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:58.296611+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:58.299343+00:00", "trade", 8.405, 5.0]
["2026-10-01T18:33:58.300353+00:00", "trade", 8.405, 2.0]
["2026-10-01T18:33:58.389277+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:59.305646+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:59.306142+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:33:59.311384+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:00.008691+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:02.551997+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:02.552478+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:04.902483+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:04.906483+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:04.906924+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:04.907400+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:04.965854+00:00", "trade", 8.4039, 100.0]
["2026-10-01T18:34:04.966902+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:04.967263+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:04.967343+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:05.031165+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:05.283837+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:05.284308+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:05.285150+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:08.272269+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:08.273456+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:08.352522+00:00", "trade", 8.405, 9.0]
["2026-10-01T18:34:09.312678+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:10.953914+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:11.136429+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:11.150061+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:11.220148+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:11.223461+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:13.366292+00:00", "trade", 8.4039, 200.0]
["2026-10-01T18:34:13.367756+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:13.368232+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:13.608344+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:14.126224+00:00", "trade", 8.4051, 25.0]
["2026-10-01T18:34:14.667629+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:14.669493+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:14.669533+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:14.671553+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:16.111309+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:17.061794+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:17.488075+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:17.488566+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:17.489047+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:17.738632+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:18.066029+00:00", "trade", 8.4048, 13.0]
["2026-10-01T18:34:18.067440+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:18.067917+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:18.518424+00:00", "trade", 8.405, 4.0]
["2026-10-01T18:34:18.776530+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:18.791922+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:18.817473+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:18.824179+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:18.824344+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:18.835365+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:18.894546+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:18.894922+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:18.944521+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:19.060507+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:19.121978+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:19.255156+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:19.817451+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:19.929879+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:20.985389+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:21.161805+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:21.356544+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:22.564662+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:24.869891+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:25.275142+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:25.694882+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:25.820722+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:25.820757+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:25.873337+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:25.873778+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:26.497089+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:26.739175+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:26.808997+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:28.393312+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:28.396709+00:00", "trade", 8.405, 5.0]
["2026-10-01T18:34:28.397637+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:30.008717+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:31.586837+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:31.966437+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:36.539520+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:36.681413+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:36.690134+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:36.713018+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:36.718100+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:36.740749+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:36.745511+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:36.770627+00:00", "trade", 8.405, 2.0]
["2026-10-01T18:34:36.772921+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:36.831696+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:36.876553+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:36.877034+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:37.370034+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:38.406396+00:00", "trade", 8.405, 1.0]
["2026-10-01T18:34:39.338545+00:00", "trade", 8.405, 10.0]
["2026-10-01T18:34:40.049015+00:00", "trade", 8.405, 8.0]
["2026-10-01T18:34:43.353322+00:00", "trade", 8.405, 8.0]
["2026-10-01T18:34:44.127672+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:45.707506+00:00", "trade", 8.4, 6.0]
["2026-10-01T18:34:45.707938+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:45.707983+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:45.707983+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:45.708023+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:45.710143+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:45.750987+00:00", "trade", 8.4, 100.0]
["2026-10-01T18:34:45.751397+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:45.751597+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:45.752038+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:45.755717+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:45.756158+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:45.756439+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:45.990236+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:46.158687+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:47.856535+00:00", "trade", 8.4037, 100.0]
["2026-10-01T18:34:48.540223+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:48.606205+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:48.711160+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:49.194798+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:51.583971+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:51.674401+00:00", "trade", 8.4, 10.0]
["2026-10-01T18:34:51.675003+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:51.675003+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:51.675399+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:51.686365+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:51.789080+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:52.404075+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:52.485294+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:53.584599+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:53.602441+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:54.231049+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:54.241003+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:54.248756+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:54.252676+00:00", "trade", 8.405, 450.0]
["2026-10-01T18:34:54.253648+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:54.254400+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:54.269245+00:00", "trade", 8.405, 225.0]
["2026-10-01T18:34:54.270538+00:00", "trade", 8.405, 225.0]
["2026-10-01T18:34:54.270677+00:00", "trade", 8.405, 450.0]
["2026-10-01T18:34:54.271385+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:54.273911+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:54.285544+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:54.286037+00:00", "trade", 8.405, 400.0]
["2026-10-01T18:34:54.309063+00:00", "trade", 8.405, 700.0]
["2026-10-01T18:34:54.309117+00:00", "trade", 8.405, 616.0]
["2026-10-01T18:34:54.309589+00:00", "trade", 8.405, 84.0]
["2026-10-01T18:34:54.311646+00:00", "trade", 8.405, 700.0]
["2026-10-01T18:34:54.317504+00:00", "trade", 8.405, 616.0]
["2026-10-01T18:34:54.318094+00:00", "trade", 8.405, 616.0]
["2026-10-01T18:34:54.318566+00:00", "trade", 8.405, 616.0]
["2026-10-01T18:34:54.318626+00:00", "trade", 8.405, 616.0]
["2026-10-01T18:34:54.322607+00:00", "trade", 8.405, 616.0]
["2026-10-01T18:34:54.442825+00:00", "trade", 8.4, 200.0]
["2026-10-01T18:34:54.442873+00:00", "trade", 8.4, 200.0]
["2026-10-01T18:34:54.442944+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:54.442944+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:54.443480+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:54.443916+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:54.448887+00:00", "trade", 8.4, 400.0]
["2026-10-01T18:34:54.449065+00:00", "trade", 8.4, 400.0]
["2026-10-01T18:34:54.449245+00:00", "trade", 8.4, 400.0]
["2026-10-01T18:34:54.449685+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:54.449829+00:00", "trade", 8.4, 200.0]
["2026-10-01T18:34:54.450111+00:00", "trade", 8.4, 27.0]
["2026-10-01T18:34:54.450126+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:54.450538+00:00", "trade", 8.4, 73.0]
["2026-10-01T18:34:54.450878+00:00", "trade", 8.4, 73.0]
["2026-10-01T18:34:54.457764+00:00", "trade", 8.4, 27.0]
["2026-10-01T18:34:54.468590+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:54.482231+00:00", "trade", 8.405, 345.0]
["2026-10-01T18:34:54.482330+00:00", "trade", 8.4075, 312.0]
["2026-10-01T18:34:54.482498+00:00", "trade", 8.4, 25.0]
["2026-10-01T18:34:54.482504+00:00", "trade", 8.4, 100.0]
["2026-10-01T18:34:54.482519+00:00", "trade", 8.4, 100.0]
["2026-10-01T18:34:54.482525+00:00", "trade", 8.4, 600.0]
["2026-10-01T18:34:54.482529+00:00", "trade", 8.4, 75.0]
["2026-10-01T18:34:54.482529+00:00", "trade", 8.4, 100.0]
["2026-10-01T18:34:54.482532+00:00", "trade", 8.4, 100.0]
["2026-10-01T18:34:54.482532+00:00", "trade", 8.4, 60.0]
["2026-10-01T18:34:54.482535+00:00", "trade", 8.4, 500.0]
["2026-10-01T18:34:54.482538+00:00", "trade", 8.4, 500.0]
["2026-10-01T18:34:54.482538+00:00", "trade", 8.4, 300.0]
["2026-10-01T18:34:54.482541+00:00", "trade", 8.4, 100.0]
["2026-10-01T18:34:54.482541+00:00", "trade", 8.4, 100.0]
["2026-10-01T18:34:54.482552+00:00", "trade", 8.4, 12.0]
["2026-10-01T18:34:54.482659+00:00", "quote", 8.4, 8.4]
["2026-10-01T18:34:54.482679+00:00", "quote", 8.4, 8.4]
["2026-10-01T18:34:54.482734+00:00", "quote", 8.4, 8.4]
["2026-10-01T18:34:54.482769+00:00", "quote", 8.4, 8.4]
["2026-10-01T18:34:54.482779+00:00", "quote", 8.4, 8.4]
["2026-10-01T18:34:54.482799+00:00", "quote", 8.4, 8.4]
["2026-10-01T18:34:54.482808+00:00", "trade", 8.4, 100.0]
["2026-10-01T18:34:54.482815+00:00", "trade", 8.4, 100.0]
["2026-10-01T18:34:54.482815+00:00", "trade", 8.4, 100.0]
["2026-10-01T18:34:54.482820+00:00", "trade", 8.4, 100.0]
["2026-10-01T18:34:54.482820+00:00", "trade", 8.4, 300.0]
["2026-10-01T18:34:54.482889+00:00", "quote", 8.4, 8.4]
["2026-10-01T18:34:54.482960+00:00", "quote", 8.4, 8.4]
["2026-10-01T18:34:54.482969+00:00", "quote", 8.4, 8.4]
["2026-10-01T18:34:54.482986+00:00", "trade", 8.4, 2.0]
["2026-10-01T18:34:54.482989+00:00", "trade", 8.4, 100.0]
["2026-10-01T18:34:54.482989+00:00", "trade", 8.4, 65.0]
["2026-10-01T18:34:54.482992+00:00", "trade", 8.4, 50.0]
["2026-10-01T18:34:54.482998+00:00", "trade", 8.4, 2400.0]
["2026-10-01T18:34:54.482998+00:00", "trade", 8.4, 300.0]
["2026-10-01T18:34:54.482998+00:00", "trade", 8.4, 400.0]
["2026-10-01T18:34:54.483110+00:00", "quote", 8.4, 8.4]
["2026-10-01T18:34:54.483120+00:00", "quote", 8.4, 8.4]
["2026-10-01T18:34:54.483145+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.483165+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.483165+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.483170+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.483170+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.483170+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.483170+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.483356+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.483356+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.483356+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.483361+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.483361+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.483361+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.483365+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.483365+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.483365+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.483385+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.483541+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.483576+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.483631+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.483646+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.483661+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.483676+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.483686+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.483686+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.483731+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.483746+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.484062+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.484327+00:00", "trade", 8.395, 100.0]
["2026-10-01T18:34:54.484348+00:00", "trade", 8.395, 10.0]
["2026-10-01T18:34:54.484513+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.484658+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.484874+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.486964+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.487315+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.487322+00:00", "trade", 8.405, 79.0]
["2026-10-01T18:34:54.487470+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.487676+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.490663+00:00", "trade", 8.39, 10.0]
["2026-10-01T18:34:54.491570+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.491595+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.491595+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.491655+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.491831+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.492106+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.493675+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.493760+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.494948+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.495409+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.498241+00:00", "trade", 8.4075, 2003.0]
["2026-10-01T18:34:54.498827+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.498867+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.499283+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.499294+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.502924+00:00", "trade", 8.39, 25.0]
["2026-10-01T18:34:54.502926+00:00", "trade", 8.39, 15.0]
["2026-10-01T18:34:54.502929+00:00", "trade", 8.39, 70.0]
["2026-10-01T18:34:54.503714+00:00", "trade", 8.39, 100.0]
["2026-10-01T18:34:54.503719+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.503720+00:00", "trade", 8.39, 10.0]
["2026-10-01T18:34:54.503729+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.503754+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.503899+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.504180+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.504706+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.504801+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.512964+00:00", "trade", 8.405, 423.0]
["2026-10-01T18:34:54.521702+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.521817+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.527819+00:00", "trade", 8.405, 423.0]
["2026-10-01T18:34:54.539304+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.539755+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.563050+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.572949+00:00", "trade", 8.39, 200.0]
["2026-10-01T18:34:54.572949+00:00", "trade", 8.39, 300.0]
["2026-10-01T18:34:54.572954+00:00", "trade", 8.39, 200.0]
["2026-10-01T18:34:54.572954+00:00", "trade", 8.39, 25.0]
["2026-10-01T18:34:54.572954+00:00", "trade", 8.39, 5.0]
["2026-10-01T18:34:54.572957+00:00", "trade", 8.39, 400.0]
["2026-10-01T18:34:54.572960+00:00", "trade", 8.39, 100.0]
["2026-10-01T18:34:54.572981+00:00", "trade", 8.39, 75.0]
["2026-10-01T18:34:54.572984+00:00", "trade", 8.39, 100.0]
["2026-10-01T18:34:54.572987+00:00", "trade", 8.39, 100.0]
["2026-10-01T18:34:54.572990+00:00", "trade", 8.39, 10.0]
["2026-10-01T18:34:54.572990+00:00", "trade", 8.39, 10.0]
["2026-10-01T18:34:54.572996+00:00", "trade", 8.39, 100.0]
["2026-10-01T18:34:54.572996+00:00", "trade", 8.39, 75.0]
["2026-10-01T18:34:54.573000+00:00", "trade", 8.39, 300.0]
["2026-10-01T18:34:54.573000+00:00", "trade", 8.39, 300.0]
["2026-10-01T18:34:54.573003+00:00", "trade", 8.39, 200.0]
["2026-10-01T18:34:54.573003+00:00", "trade", 8.39, 200.0]
["2026-10-01T18:34:54.573003+00:00", "trade", 8.39, 6.0]
["2026-10-01T18:34:54.573014+00:00", "trade", 8.39, 100.0]
["2026-10-01T18:34:54.573019+00:00", "quote", 8.39, 8.39]
["2026-10-01T18:34:54.573044+00:00", "quote", 8.39, 8.39]
["2026-10-01T18:34:54.573104+00:00", "trade", 8.39, 200.0]
["2026-10-01T18:34:54.573119+00:00", "quote", 8.39, 8.39]
["2026-10-01T18:34:54.573160+00:00", "quote", 8.39, 8.39]
["2026-10-01T18:34:54.573169+00:00", "quote", 8.39, 8.39]
["2026-10-01T18:34:54.573174+00:00", "quote", 8.39, 8.39]
["2026-10-01T18:34:54.573184+00:00", "quote", 8.39, 8.39]
["2026-10-01T18:34:54.573200+00:00", "trade", 8.39, 75.0]
["2026-10-01T18:34:54.573204+00:00", "trade", 8.39, 10.0]
["2026-10-01T18:34:54.573210+00:00", "trade", 8.39, 100.0]
["2026-10-01T18:34:54.573210+00:00", "trade", 8.39, 300.0]
["2026-10-01T18:34:54.573214+00:00", "quote", 8.39, 8.39]
["2026-10-01T18:34:54.573237+00:00", "trade", 8.39, 100.0]
["2026-10-01T18:34:54.573275+00:00", "quote", 8.39, 8.39]
["2026-10-01T18:34:54.573420+00:00", "trade", 8.39, 100.0]
["2026-10-01T18:34:54.573420+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:34:54.573500+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:34:54.573550+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:34:54.573630+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:34:54.573651+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:34:54.573661+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:34:54.573726+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:34:54.573756+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:34:54.573786+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:34:54.573811+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:34:54.573821+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:34:54.573838+00:00", "trade", 8.39, 450.0]
["2026-10-01T18:34:54.573881+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:34:54.573906+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:34:54.573958+00:00", "trade", 8.385, 100.0]
["2026-10-01T18:34:54.573967+00:00", "trade", 8.39, 450.0]
["2026-10-01T18:34:54.573976+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:34:54.574277+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:34:54.574392+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:34:54.575069+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:34:54.575540+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:34:54.575755+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:34:54.575906+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:34:54.575966+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:34:54.575971+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:34:54.576342+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:34:54.579303+00:00", "trade", 8.39, 300.0]
["2026-10-01T18:34:54.579305+00:00", "trade", 8.39, 100.0]
["2026-10-01T18:34:54.579311+00:00", "trade", 8.39, 100.0]
["2026-10-01T18:34:54.579318+00:00", "trade", 8.39, 100.0]
["2026-10-01T18:34:54.579335+00:00", "trade", 8.39, 100.0]
["2026-10-01T18:34:54.579338+00:00", "trade", 8.39, 100.0]
["2026-10-01T18:34:54.579353+00:00", "trade", 8.39, 75.0]
["2026-10-01T18:34:54.579356+00:00", "trade", 8.39, 100.0]
["2026-10-01T18:34:54.579360+00:00", "trade", 8.39, 25.0]
["2026-10-01T18:34:54.579417+00:00", "trade", 8.39, 171.0]
["2026-10-01T18:34:54.579439+00:00", "quote", 8.39, 8.39]
["2026-10-01T18:34:54.579449+00:00", "quote", 8.39, 8.39]
["2026-10-01T18:34:54.579480+00:00", "quote", 8.39, 8.39]
["2026-10-01T18:34:54.579484+00:00", "quote", 8.39, 8.39]
["2026-10-01T18:34:54.579507+00:00", "trade", 8.39, 100.0]
["2026-10-01T18:34:54.579564+00:00", "trade", 8.39, 400.0]
["2026-10-01T18:34:54.579567+00:00", "trade", 8.39, 75.0]
["2026-10-01T18:34:54.579573+00:00", "trade", 8.39, 700.0]
["2026-10-01T18:34:54.579573+00:00", "trade", 8.39, 400.0]
["2026-10-01T18:34:54.579575+00:00", "quote", 8.39, 8.39]
["2026-10-01T18:34:54.579577+00:00", "trade", 8.39, 79.0]
["2026-10-01T18:34:54.579577+00:00", "trade", 8.39, 200.0]
["2026-10-01T18:34:54.579582+00:00", "trade", 8.39, 500.0]
["2026-10-01T18:34:54.579582+00:00", "trade", 8.39, 196.0]
["2026-10-01T18:34:54.579582+00:00", "trade", 8.39, 500.0]
["2026-10-01T18:34:54.579585+00:00", "trade", 8.39, 186.0]
["2026-10-01T18:34:54.579588+00:00", "trade", 8.39, 100.0]
["2026-10-01T18:34:54.579591+00:00", "trade", 8.39, 100.0]
["2026-10-01T18:34:54.579600+00:00", "trade", 8.39, 100.0]
["2026-10-01T18:34:54.579600+00:00", "trade", 8.39, 158.0]
["2026-10-01T18:34:54.579606+00:00", "trade", 8.39, 100.0]
["2026-10-01T18:34:54.579606+00:00", "trade", 8.39, 100.0]
["2026-10-01T18:34:54.579606+00:00", "trade", 8.39, 100.0]
["2026-10-01T18:34:54.579609+00:00", "trade", 8.39, 17.0]
["2026-10-01T18:34:54.579624+00:00", "trade", 8.39, 100.0]
["2026-10-01T18:34:54.579624+00:00", "trade", 8.39, 200.0]
["2026-10-01T18:34:54.579624+00:00", "trade", 8.39, 171.0]
["2026-10-01T18:34:54.579624+00:00", "trade", 8.39, 100.0]
["2026-10-01T18:34:54.579625+00:00", "quote", 8.39, 8.39]
["2026-10-01T18:34:54.579628+00:00", "trade", 8.39, 100.0]
["2026-10-01T18:34:54.579634+00:00", "trade", 8.39, 100.0]
["2026-10-01T18:34:54.579634+00:00", "trade", 8.39, 100.0]
["2026-10-01T18:34:54.579634+00:00", "trade", 8.39, 100.0]
["2026-10-01T18:34:54.579636+00:00", "trade", 8.39, 52.0]
["2026-10-01T18:34:54.579640+00:00", "trade", 8.39, 100.0]
["2026-10-01T18:34:54.579640+00:00", "trade", 8.39, 140.0]
["2026-10-01T18:34:54.579680+00:00", "quote", 8.39, 8.39]
["2026-10-01T18:34:54.579680+00:00", "quote", 8.39, 8.39]
["2026-10-01T18:34:54.579685+00:00", "quote", 8.39, 8.39]
["2026-10-01T18:34:54.579685+00:00", "quote", 8.39, 8.39]
["2026-10-01T18:34:54.579685+00:00", "quote", 8.39, 8.39]
["2026-10-01T18:34:54.579690+00:00", "trade", 8.39, 100.0]
["2026-10-01T18:34:54.579690+00:00", "trade", 8.39, 4.0]
["2026-10-01T18:34:54.579690+00:00", "quote", 8.39, 8.39]
["2026-10-01T18:34:54.579694+00:00", "trade", 8.39, 100.0]
["2026-10-01T18:34:54.579705+00:00", "trade", 8.39, 168.0]
["2026-10-01T18:34:54.579705+00:00", "trade", 8.39, 100.0]
["2026-10-01T18:34:54.579720+00:00", "trade", 8.39, 300.0]
["2026-10-01T18:34:54.579725+00:00", "quote", 8.39, 8.39]
["2026-10-01T18:34:54.579726+00:00", "trade", 8.39, 39.0]
["2026-10-01T18:34:54.579729+00:00", "trade", 8.39, 100.0]
["2026-10-01T18:34:54.579729+00:00", "trade", 8.39, 100.0]
["2026-10-01T18:34:54.579735+00:00", "trade", 8.39, 246.0]
["2026-10-01T18:34:54.579745+00:00", "trade", 8.39, 200.0]
["2026-10-01T18:34:54.579745+00:00", "trade", 8.39, 41.0]
["2026-10-01T18:34:54.579745+00:00", "quote", 8.39, 8.39]
["2026-10-01T18:34:54.579751+00:00", "trade", 8.39, 300.0]
["2026-10-01T18:34:54.579753+00:00", "trade", 8.39, 300.0]
["2026-10-01T18:34:54.579760+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.579765+00:00", "trade", 8.39, 191.0]
["2026-10-01T18:34:54.579819+00:00", "trade", 8.39, 290.0]
["2026-10-01T18:34:54.579820+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.579855+00:00", "trade", 8.39, 110.0]
["2026-10-01T18:34:54.579855+00:00", "trade", 8.39, 400.0]
["2026-10-01T18:34:54.579855+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.579855+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.579855+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.579855+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.579859+00:00", "trade", 8.39, 100.0]
["2026-10-01T18:34:54.579859+00:00", "trade", 8.39, 1100.0]
["2026-10-01T18:34:54.579860+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.579860+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.579864+00:00", "trade", 8.39, 100.0]
["2026-10-01T18:34:54.579864+00:00", "trade", 8.39, 158.0]
["2026-10-01T18:34:54.579871+00:00", "trade", 8.39, 100.0]
["2026-10-01T18:34:54.579871+00:00", "trade", 8.39, 176.0]
["2026-10-01T18:34:54.579874+00:00", "trade", 8.39, 10.0]
["2026-10-01T18:34:54.579874+00:00", "trade", 8.39, 158.0]
["2026-10-01T18:34:54.579876+00:00", "trade", 8.39, 290.0]
["2026-10-01T18:34:54.579879+00:00", "trade", 8.39, 100.0]
["2026-10-01T18:34:54.579891+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.579903+00:00", "trade", 8.39, 100.0]
["2026-10-01T18:34:54.579937+00:00", "trade", 8.39, 230.0]
["2026-10-01T18:34:54.579956+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.579961+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.580015+00:00", "trade", 8.39, 80.0]
["2026-10-01T18:34:54.580026+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.580061+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.580111+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.580116+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.580157+00:00", "trade", 8.39, 3.0]
["2026-10-01T18:34:54.580157+00:00", "trade", 8.39, 4.0]
["2026-10-01T18:34:54.580162+00:00", "trade", 8.39, 100.0]
["2026-10-01T18:34:54.580162+00:00", "trade", 8.39, 700.0]
["2026-10-01T18:34:54.580162+00:00", "trade", 8.39, 1800.0]
["2026-10-01T18:34:54.580165+00:00", "trade", 8.39, 1700.0]
["2026-10-01T18:34:54.580166+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.580180+00:00", "trade", 8.39, 1600.0]
["2026-10-01T18:34:54.580216+00:00", "trade", 8.39, 97.0]
["2026-10-01T18:34:54.580217+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.580219+00:00", "trade", 8.39, 100.0]
["2026-10-01T18:34:54.580222+00:00", "trade", 8.39, 400.0]
["2026-10-01T18:34:54.580232+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.580242+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.580242+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.580246+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.580246+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.580251+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.580261+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.580271+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.580285+00:00", "trade", 8.39, 300.0]
["2026-10-01T18:34:54.580315+00:00", "trade", 8.39, 5.0]
["2026-10-01T18:34:54.580331+00:00", "trade", 8.39, 200.0]
["2026-10-01T18:34:54.580356+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.580387+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.580402+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.580402+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.580567+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.580577+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.580604+00:00", "trade", 8.39, 1.0]
["2026-10-01T18:34:54.580637+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.580692+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.580762+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.580788+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.580803+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.580866+00:00", "trade", 8.39, 79.0]
["2026-10-01T18:34:54.580918+00:00", "trade", 8.39, 100.0]
["2026-10-01T18:34:54.580918+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.580923+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.580973+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.581049+00:00", "trade", 8.39, 700.0]
["2026-10-01T18:34:54.581076+00:00", "trade", 8.39, 170.0]
["2026-10-01T18:34:54.581082+00:00", "trade", 8.39, 19.0]
["2026-10-01T18:34:54.581088+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.581089+00:00", "trade", 8.39, 400.0]
["2026-10-01T18:34:54.581089+00:00", "trade", 8.39, 400.0]
["2026-10-01T18:34:54.581089+00:00", "trade", 8.39, 230.0]
["2026-10-01T18:34:54.581100+00:00", "trade", 8.39, 200.0]
["2026-10-01T18:34:54.581118+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.581143+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.581206+00:00", "trade", 8.39, 70.0]
["2026-10-01T18:34:54.581208+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.581224+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.581289+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.581384+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.581404+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.581424+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.581473+00:00", "trade", 8.39, 367.0]
["2026-10-01T18:34:54.581474+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.581563+00:00", "trade", 8.39, 2.0]
["2026-10-01T18:34:54.581681+00:00", "trade", 8.39, 100.0]
["2026-10-01T18:34:54.581825+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.581885+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.581900+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.581985+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.582000+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.582258+00:00", "trade", 8.39, 100.0]
["2026-10-01T18:34:54.582346+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.582391+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.582401+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.582571+00:00", "trade", 8.39, 300.0]
["2026-10-01T18:34:54.582752+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.583078+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.583088+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.583359+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.583374+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.583664+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.583715+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.584331+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.584346+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.584351+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.584732+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.585094+00:00", "trade", 8.39, 34.0]
["2026-10-01T18:34:54.585166+00:00", "trade", 8.39, 48.0]
["2026-10-01T18:34:54.585247+00:00", "trade", 8.39, 13.0]
["2026-10-01T18:34:54.585301+00:00", "trade", 8.39, 2.0]
["2026-10-01T18:34:54.585635+00:00", "trade", 8.39, 200.0]
["2026-10-01T18:34:54.585970+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.586045+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.586080+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.586145+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.586185+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.586241+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.587493+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.587559+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.588451+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.588506+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.588566+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.589012+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.592851+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.597522+00:00", "trade", 8.395, 73.0]
["2026-10-01T18:34:54.610157+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.612428+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.612603+00:00", "trade", 8.39, 200.0]
["2026-10-01T18:34:54.612618+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.612643+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.612668+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.612679+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.613064+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.613924+00:00", "trade", 8.39, 200.0]
["2026-10-01T18:34:54.613927+00:00", "trade", 8.39, 75.0]
["2026-10-01T18:34:54.614387+00:00", "trade", 8.39, 100.0]
["2026-10-01T18:34:54.614859+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.617710+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.617831+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.617901+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.617911+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.618532+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.622131+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.622181+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.623329+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.628271+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.628351+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.629198+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.631463+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.658162+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.658182+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.692056+00:00", "trade", 8.39, 5.0]
["2026-10-01T18:34:54.692529+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.693446+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.693454+00:00", "trade", 8.39, 32.0]
["2026-10-01T18:34:54.693476+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.695326+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.695358+00:00", "trade", 8.39, 22.0]
["2026-10-01T18:34:54.695381+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.695396+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.695411+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.695852+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.695917+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.700688+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.701220+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.701235+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.702064+00:00", "trade", 8.39, 2.0]
["2026-10-01T18:34:54.702608+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.704277+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.704798+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.704868+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.705651+00:00", "trade", 8.39, 1.0]
["2026-10-01T18:34:54.706211+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.706231+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.707299+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.707890+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.707961+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.708732+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.708788+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:54.710938+00:00", "quote", 8.39, 8.39]
["2026-10-01T18:34:54.711083+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:34:54.711083+00:00", "quote", 8.39, 8.39]
["2026-10-01T18:34:54.711163+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:34:54.711253+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:34:54.711268+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:34:54.711589+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:34:54.711599+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:34:54.711629+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:34:54.711669+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:34:54.711684+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:34:54.711694+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:34:54.711835+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:34:54.711855+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:34:54.712060+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:34:54.712070+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:34:54.712085+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:34:54.713482+00:00", "trade", 8.385, 200.0]
["2026-10-01T18:34:54.719821+00:00", "trade", 8.385, 800.0]
["2026-10-01T18:34:54.721693+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:34:54.721721+00:00", "trade", 8.385, 400.0]
["2026-10-01T18:34:54.721803+00:00", "trade", 8.385, 100.0]
["2026-10-01T18:34:54.721959+00:00", "trade", 8.385, 100.0]
["2026-10-01T18:34:54.725255+00:00", "trade", 8.38, 300.0]
["2026-10-01T18:34:54.742498+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:34:54.774645+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:34:54.782929+00:00", "trade", 8.39, 100.0]
["2026-10-01T18:34:54.782974+00:00", "trade", 8.39, 400.0]
["2026-10-01T18:34:54.784448+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:34:54.787766+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:34:54.796645+00:00", "trade", 8.385, 616.0]
["2026-10-01T18:34:54.796963+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:34:54.797654+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:34:54.797684+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:34:54.798536+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:34:54.813337+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:34:54.848275+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:34:54.881017+00:00", "trade", 8.39, 18.0]
["2026-10-01T18:34:54.881107+00:00", "trade", 8.39, 71.0]
["2026-10-01T18:34:54.926181+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:34:54.926181+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:34:54.926181+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:34:55.018000+00:00", "trade", 8.39, 100.0]
["2026-10-01T18:34:55.018000+00:00", "trade", 8.39, 73.0]
["2026-10-01T18:34:55.018003+00:00", "trade", 8.39, 27.0]
["2026-10-01T18:34:55.019057+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:34:55.019082+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:34:55.019147+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:34:55.019198+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:34:55.019247+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:34:55.020865+00:00", "trade", 8.385, 400.0]
["2026-10-01T18:34:55.021212+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:34:55.021929+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:34:55.022515+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:34:55.022570+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:34:55.027827+00:00", "trade", 8.39, 41.0]
["2026-10-01T18:34:55.029732+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:34:55.029898+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:34:55.138978+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:34:55.162004+00:00", "trade", 8.39, 600.0]
["2026-10-01T18:34:55.162016+00:00", "trade", 8.39, 1700.0]
["2026-10-01T18:34:55.162028+00:00", "trade", 8.39, 200.0]
["2026-10-01T18:34:55.162028+00:00", "trade", 8.39, 200.0]
["2026-10-01T18:34:55.162076+00:00", "trade", 8.39, 200.0]
["2026-10-01T18:34:55.162078+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:34:55.162559+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:34:55.162569+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:34:55.162594+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:34:55.163366+00:00", "trade", 8.39, 100.0]
["2026-10-01T18:34:55.163376+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:34:55.163842+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:34:55.163852+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:34:55.164293+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:34:55.164749+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:34:55.190541+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:34:55.190542+00:00", "trade", 8.39, 300.0]
["2026-10-01T18:34:55.204379+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:34:55.243339+00:00", "trade", 8.385, 450.0]
["2026-10-01T18:34:55.247978+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:34:55.277900+00:00", "trade", 8.385, 400.0]
["2026-10-01T18:34:55.296866+00:00", "trade", 8.385, 700.0]
["2026-10-01T18:34:55.316196+00:00", "trade", 8.385, 527.0]
["2026-10-01T18:34:55.406995+00:00", "trade", 8.385, 100.0]
["2026-10-01T18:34:55.407771+00:00", "trade", 8.385, 400.0]
["2026-10-01T18:34:55.408060+00:00", "trade", 8.385, 100.0]
["2026-10-01T18:34:55.459066+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:34:55.459963+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:34:55.475191+00:00", "trade", 8.39, 100.0]
["2026-10-01T18:34:55.475396+00:00", "trade", 8.39, 100.0]
["2026-10-01T18:34:55.475751+00:00", "trade", 8.39, 75.0]
["2026-10-01T18:34:55.475751+00:00", "trade", 8.39, 182.0]
["2026-10-01T18:34:55.475753+00:00", "trade", 8.39, 400.0]
["2026-10-01T18:34:55.475829+00:00", "trade", 8.39, 300.0]
["2026-10-01T18:34:55.475829+00:00", "trade", 8.39, 200.0]
["2026-10-01T18:34:55.476019+00:00", "trade", 8.39, 100.0]
["2026-10-01T18:34:55.476019+00:00", "trade", 8.39, 200.0]
["2026-10-01T18:34:55.476021+00:00", "trade", 8.39, 16.0]
["2026-10-01T18:34:55.476051+00:00", "trade", 8.39, 100.0]
["2026-10-01T18:34:55.476938+00:00", "quote", 8.39, 8.39]
["2026-10-01T18:34:55.477003+00:00", "quote", 8.39, 8.39]
["2026-10-01T18:34:55.477008+00:00", "quote", 8.39, 8.39]
["2026-10-01T18:34:55.477013+00:00", "quote", 8.39, 8.39]
["2026-10-01T18:34:55.477068+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:55.477254+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:55.477852+00:00", "trade", 8.38, 100.0]
["2026-10-01T18:34:55.478096+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:55.478204+00:00", "trade", 8.38, 100.0]
["2026-10-01T18:34:55.478559+00:00", "trade", 8.38, 100.0]
["2026-10-01T18:34:55.479640+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:55.481534+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:55.482181+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:55.485579+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:55.486787+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:55.497788+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:55.500023+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:55.501517+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:55.502143+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:55.504744+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:55.505511+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:55.505742+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:55.506003+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:55.506193+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:55.532496+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:55.533122+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:55.535747+00:00", "trade", 8.395, 100.0]
["2026-10-01T18:34:55.559831+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:55.605394+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:55.639636+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:55.644833+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:55.645009+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:55.649875+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:55.707006+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:55.707021+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:55.707031+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:55.728242+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:55.728257+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:55.774823+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:55.785880+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:55.839157+00:00", "trade", 8.395, 1318.0]
["2026-10-01T18:34:55.850672+00:00", "trade", 8.385, 400.0]
["2026-10-01T18:34:55.906605+00:00", "trade", 8.395, 200.0]
["2026-10-01T18:34:55.964710+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:55.969011+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:55.977902+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:55.978077+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:55.983074+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:56.005864+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:56.008540+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:56.013958+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:56.014218+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:56.027375+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:56.027616+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:56.033840+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:56.034266+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:56.034268+00:00", "trade", 8.4, 300.0]
["2026-10-01T18:34:56.034397+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:56.034767+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:56.034828+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:56.034863+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:56.035414+00:00", "trade", 8.4, 29.0]
["2026-10-01T18:34:56.054249+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:56.054625+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:56.055211+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:56.101509+00:00", "trade", 8.4, 225.0]
["2026-10-01T18:34:56.102874+00:00", "trade", 8.4, 225.0]
["2026-10-01T18:34:56.103526+00:00", "trade", 8.4, 225.0]
["2026-10-01T18:34:56.103944+00:00", "trade", 8.4, 225.0]
["2026-10-01T18:34:56.107833+00:00", "trade", 8.4, 225.0]
["2026-10-01T18:34:56.108990+00:00", "trade", 8.4, 225.0]
["2026-10-01T18:34:56.109315+00:00", "trade", 8.4, 225.0]
["2026-10-01T18:34:56.134870+00:00", "trade", 8.4, 225.0]
["2026-10-01T18:34:56.135763+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:56.136031+00:00", "trade", 8.4, 225.0]
["2026-10-01T18:34:56.138292+00:00", "trade", 8.4, 225.0]
["2026-10-01T18:34:56.156347+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:56.156403+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:56.157259+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:56.157360+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:56.158362+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:56.158522+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:56.159274+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:56.168622+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:56.169098+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:56.171684+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:56.172240+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:56.179066+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:56.187481+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:56.187768+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:56.188178+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:56.272970+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:56.274729+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:56.275902+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:56.278944+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:56.333885+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:56.334512+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:56.341478+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:56.341975+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:56.386877+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:56.386881+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:56.387453+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:56.387558+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:56.387603+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:56.406288+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:56.406368+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:56.433377+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:56.433427+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:56.443451+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:56.460510+00:00", "trade", 8.4, 75.0]
["2026-10-01T18:34:56.460516+00:00", "trade", 8.4, 25.0]
["2026-10-01T18:34:56.460517+00:00", "quote", 8.39, 8.41]
["2026-10-01T18:34:56.460531+00:00", "trade", 8.4, 75.0]
["2026-10-01T18:34:56.460534+00:00", "trade", 8.41, 25.0]
["2026-10-01T18:34:56.460562+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.460582+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.460582+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.460587+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.460597+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.460597+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.460627+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.460637+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.460709+00:00", "trade", 8.4, 11.0]
["2026-10-01T18:34:56.461055+00:00", "trade", 8.405, 616.0]
["2026-10-01T18:34:56.461118+00:00", "trade", 8.405, 84.0]
["2026-10-01T18:34:56.461249+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.461424+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.461449+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.461499+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.461670+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.461722+00:00", "trade", 8.4, 4300.0]
["2026-10-01T18:34:56.462276+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.462547+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.462572+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.462727+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.463198+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.463850+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.463990+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.464005+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.465459+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.465679+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.467228+00:00", "trade", 8.405, 616.0]
["2026-10-01T18:34:56.467252+00:00", "trade", 8.405, 84.0]
["2026-10-01T18:34:56.467619+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.467789+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.467794+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.467809+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.468203+00:00", "trade", 8.405, 700.0]
["2026-10-01T18:34:56.468251+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.468906+00:00", "trade", 8.405, 5100.0]
["2026-10-01T18:34:56.470205+00:00", "trade", 8.405, 400.0]
["2026-10-01T18:34:56.470220+00:00", "trade", 8.405, 400.0]
["2026-10-01T18:34:56.470299+00:00", "trade", 8.405, 100.0]
["2026-10-01T18:34:56.470467+00:00", "trade", 8.405, 400.0]
["2026-10-01T18:34:56.470605+00:00", "trade", 8.405, 100.0]
["2026-10-01T18:34:56.470837+00:00", "trade", 8.405, 200.0]
["2026-10-01T18:34:56.470872+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.471171+00:00", "trade", 8.405, 400.0]
["2026-10-01T18:34:56.471240+00:00", "trade", 8.405, 100.0]
["2026-10-01T18:34:56.478330+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.478334+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.480764+00:00", "trade", 8.405, 700.0]
["2026-10-01T18:34:56.508649+00:00", "trade", 8.405, 700.0]
["2026-10-01T18:34:56.512967+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.536007+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.544196+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.544262+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.547384+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.548396+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.548827+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.549178+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.582387+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.592055+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.592537+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.600482+00:00", "trade", 8.405, 100.0]
["2026-10-01T18:34:56.607668+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.607713+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.607728+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.607753+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.608204+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.619361+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.619817+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.629284+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.629329+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.629480+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.629530+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.630011+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.638772+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.660453+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.660774+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.661310+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.661341+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.685704+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.686185+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.686190+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.689147+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.726300+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.734841+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.735618+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.736465+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.736690+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.743702+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.744368+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.750438+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.750889+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.751530+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.751741+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.760291+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.760301+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.791746+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.791756+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.792132+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.792323+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.800728+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.801384+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.801391+00:00", "trade", 8.4, 800.0]
["2026-10-01T18:34:56.801394+00:00", "trade", 8.4, 200.0]
["2026-10-01T18:34:56.801469+00:00", "trade", 8.4, 100.0]
["2026-10-01T18:34:56.801481+00:00", "trade", 8.4, 75.0]
["2026-10-01T18:34:56.801481+00:00", "trade", 8.4, 100.0]
["2026-10-01T18:34:56.801525+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.801550+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.801550+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.801550+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.801795+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.801941+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.801996+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.802041+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.802246+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.802347+00:00", "trade", 8.4, 450.0]
["2026-10-01T18:34:56.802357+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.802377+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.802392+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.802457+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.802482+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.802669+00:00", "trade", 8.4, 100.0]
["2026-10-01T18:34:56.802672+00:00", "trade", 8.4, 100.0]
["2026-10-01T18:34:56.802728+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.802763+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.802783+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.802798+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.802853+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.803239+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.803269+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.803339+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.803549+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.803646+00:00", "trade", 8.4, 200.0]
["2026-10-01T18:34:56.803646+00:00", "trade", 8.4, 100.0]
["2026-10-01T18:34:56.803772+00:00", "trade", 8.4, 100.0]
["2026-10-01T18:34:56.803975+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.804196+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.804199+00:00", "trade", 8.4, 400.0]
["2026-10-01T18:34:56.804542+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.804802+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.805238+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.805830+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.806116+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.806151+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.809654+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.810105+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.829090+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.841871+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.847093+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.868960+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.869331+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.870148+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.894216+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.904443+00:00", "trade", 8.4, 100.0]
["2026-10-01T18:34:56.904654+00:00", "trade", 8.4, 100.0]
["2026-10-01T18:34:56.904946+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.905292+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.905417+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.908003+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.908409+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.908454+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.908464+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.913557+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.916038+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.923540+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.923997+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.937659+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.963195+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.963721+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.991262+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:56.991347+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:57.003180+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:57.003260+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:57.008338+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:57.028997+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:57.029398+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:57.029448+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:57.033808+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:57.036099+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:57.040584+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:57.043336+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:57.045747+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:57.045772+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:57.052302+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:57.075452+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:57.075703+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:57.075899+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:57.075934+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:57.087451+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:57.092854+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:57.093851+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:57.097585+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:57.104116+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:57.104141+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:57.104903+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:57.105419+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:57.106000+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:57.114215+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:57.122865+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:57.123301+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:57.130749+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:57.199929+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:57.200370+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:57.215576+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:57.235063+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:57.246891+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:57.256098+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:57.262032+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:57.293176+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:57.305290+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:57.306152+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:57.306202+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:57.306533+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:57.314592+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:57.323408+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:57.323749+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:57.323990+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:57.324040+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:57.324195+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:57.325553+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:57.326626+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:57.352267+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:57.352277+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:57.352728+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:57.384419+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:57.386679+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:57.431621+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:57.475280+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:57.522092+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:57.522578+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:57.637372+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:57.637372+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:57.678535+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:57.678905+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:57.678976+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:57.757127+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:57.757989+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:57.814940+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:57.815787+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:57.815792+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:57.860694+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:57.860799+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:57.861155+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:57.920922+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:57.921579+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:57.943997+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:57.944463+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:57.945185+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:57.951746+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:57.952202+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:57.969282+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:57.971112+00:00", "trade", 8.4, 100.0]
["2026-10-01T18:34:57.971115+00:00", "trade", 8.4, 100.0]
["2026-10-01T18:34:57.971118+00:00", "trade", 8.4, 75.0]
["2026-10-01T18:34:57.971118+00:00", "trade", 8.4, 400.0]
["2026-10-01T18:34:57.971121+00:00", "trade", 8.4, 5.0]
["2026-10-01T18:34:57.971130+00:00", "trade", 8.4, 800.0]
["2026-10-01T18:34:57.971130+00:00", "trade", 8.4, 100.0]
["2026-10-01T18:34:57.971133+00:00", "trade", 8.4, 100.0]
["2026-10-01T18:34:57.971157+00:00", "trade", 8.4, 60.0]
["2026-10-01T18:34:57.971163+00:00", "trade", 8.4, 200.0]
["2026-10-01T18:34:57.971368+00:00", "trade", 8.4, 2400.0]
["2026-10-01T18:34:57.971370+00:00", "trade", 8.4, 100.0]
["2026-10-01T18:34:57.971398+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:57.971398+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:57.971403+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:57.971403+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:57.971413+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:57.971413+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:57.971418+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:57.971453+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:57.971508+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:34:57.971543+00:00", "quote", 8.4, 8.4]
["2026-10-01T18:34:57.971548+00:00", "quote", 8.4, 8.4]
["2026-10-01T18:34:57.971653+00:00", "quote", 8.4, 8.4]
["2026-10-01T18:34:57.971658+00:00", "quote", 8.4, 8.4]
["2026-10-01T18:34:57.971673+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:57.971674+00:00", "trade", 8.4, 86.0]
["2026-10-01T18:34:57.971752+00:00", "trade", 8.4, 86.0]
["2026-10-01T18:34:57.971758+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:57.971763+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:57.971804+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:57.971819+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:57.971839+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:57.971900+00:00", "trade", 8.4, 14.0]
["2026-10-01T18:34:57.971909+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:57.971929+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:57.971954+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:57.971959+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:57.971959+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:57.972053+00:00", "trade", 8.4, 14.0]
["2026-10-01T18:34:57.972084+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:57.973838+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:57.974079+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:57.974209+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:57.975517+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:57.975552+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:57.975568+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:58.006817+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:58.006817+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:58.006857+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:58.006862+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:58.006897+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:58.007058+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:58.007263+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:58.012576+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:58.028268+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:58.060024+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:58.060059+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:58.060154+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:58.060159+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:58.060164+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:58.060299+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:58.067441+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:58.095433+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:58.175284+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:58.563303+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:58.654886+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:58.655613+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:58.655984+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:58.822205+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:59.130665+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:59.140970+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:59.184674+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:34:59.481849+00:00", "trade", 8.395, 60.0]
["2026-10-01T18:34:59.487629+00:00", "trade", 8.395, 60.0]
["2026-10-01T18:34:59.494386+00:00", "trade", 8.395, 40.0]
["2026-10-01T18:35:00.008758+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:00.423912+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:00.424047+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:00.424829+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:00.424834+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:00.425310+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:00.425726+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:00.486852+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:00.487348+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:00.515036+00:00", "trade", 8.395, 2.0]
["2026-10-01T18:35:00.560517+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:00.570311+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:00.570747+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:00.611058+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:00.611098+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:00.611178+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:00.613945+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:00.614020+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:00.614180+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:00.614426+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:00.614616+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:00.614937+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:00.615388+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:00.617413+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:00.623829+00:00", "trade", 8.39, 100.0]
["2026-10-01T18:35:00.624224+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:00.624976+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:00.625006+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:00.625151+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:00.625181+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:00.625492+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:00.625497+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:00.626129+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:00.632233+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:00.632379+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:00.646177+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:00.667192+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:00.673943+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:00.714675+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:00.714715+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:00.757456+00:00", "trade", 8.3968, 100.0]
["2026-10-01T18:35:00.795046+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:00.864376+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:00.935506+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:00.936263+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:00.936729+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:01.000345+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:01.011487+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:01.025941+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:01.646175+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:01.652184+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:01.652895+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:01.668272+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:01.668738+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:01.837786+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:01.843154+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:01.843460+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:01.843931+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:01.855689+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:01.863738+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:01.869126+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:01.949337+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:01.972907+00:00", "trade", 8.395, 2.0]
["2026-10-01T18:35:01.974281+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:02.119793+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:02.119838+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:02.140001+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:02.152130+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:02.220493+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:02.221029+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:02.558208+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:02.558208+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:02.558644+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:02.774373+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:02.787810+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:02.788051+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:02.788291+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:02.927022+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:02.961354+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:03.106154+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:03.109030+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:03.135599+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:03.138285+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:03.199225+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:03.226024+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:03.226455+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:03.765450+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:03.765871+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:03.768006+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:03.770091+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:03.807841+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:03.849796+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:03.852718+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:03.883521+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:03.959267+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:03.959743+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:03.966434+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:04.121263+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:04.129212+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:04.192232+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:04.192593+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:04.195740+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:04.196261+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:04.440017+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:04.650729+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:04.651221+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:04.753675+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:04.754131+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:04.755795+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:04.756256+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:04.824278+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:04.872648+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:04.914343+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:04.914383+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:05.369322+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:05.371577+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:05.371657+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:05.374855+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:05.376900+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:05.394978+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:05.395910+00:00", "trade", 8.395, 225.0]
["2026-10-01T18:35:05.396659+00:00", "trade", 8.395, 225.0]
["2026-10-01T18:35:05.396918+00:00", "trade", 8.395, 150.0]
["2026-10-01T18:35:05.409147+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:06.166747+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:06.215423+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:06.235356+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:06.235376+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:06.236373+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:06.447125+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:06.447601+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:06.480976+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:06.482575+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:06.965496+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:06.965957+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:07.159772+00:00", "trade", 8.4, 100.0]
["2026-10-01T18:35:07.159791+00:00", "trade", 8.4, 10.0]
["2026-10-01T18:35:07.159791+00:00", "trade", 8.4, 400.0]
["2026-10-01T18:35:07.159794+00:00", "trade", 8.4, 20.0]
["2026-10-01T18:35:07.159794+00:00", "trade", 8.4, 75.0]
["2026-10-01T18:35:07.159796+00:00", "trade", 8.4, 75.0]
["2026-10-01T18:35:07.160175+00:00", "trade", 8.4, 100.0]
["2026-10-01T18:35:07.160326+00:00", "trade", 8.395, 400.0]
["2026-10-01T18:35:07.160329+00:00", "trade", 8.4, 400.0]
["2026-10-01T18:35:07.160329+00:00", "trade", 8.4, 5.0]
["2026-10-01T18:35:07.160332+00:00", "trade", 8.4, 100.0]
["2026-10-01T18:35:07.160350+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:07.160350+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:07.160350+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:07.160355+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:07.160360+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:07.160365+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:07.160365+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:07.160415+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:07.160425+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:07.160430+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:07.160445+00:00", "quote", 8.4, 8.4]
["2026-10-01T18:35:07.160465+00:00", "quote", 8.4, 8.4]
["2026-10-01T18:35:07.160495+00:00", "quote", 8.4, 8.4]
["2026-10-01T18:35:07.160535+00:00", "quote", 8.4, 8.4]
["2026-10-01T18:35:07.160550+00:00", "quote", 8.4, 8.4]
["2026-10-01T18:35:07.160631+00:00", "quote", 8.4, 8.4]
["2026-10-01T18:35:07.160641+00:00", "quote", 8.4, 8.4]
["2026-10-01T18:35:07.160641+00:00", "quote", 8.4, 8.4]
["2026-10-01T18:35:07.160646+00:00", "quote", 8.4, 8.4]
["2026-10-01T18:35:07.160646+00:00", "quote", 8.4, 8.4]
["2026-10-01T18:35:07.160646+00:00", "quote", 8.4, 8.4]
["2026-10-01T18:35:07.160651+00:00", "quote", 8.4, 8.4]
["2026-10-01T18:35:07.160651+00:00", "quote", 8.4, 8.4]
["2026-10-01T18:35:07.160651+00:00", "quote", 8.4, 8.4]
["2026-10-01T18:35:07.160656+00:00", "quote", 8.4, 8.4]
["2026-10-01T18:35:07.160696+00:00", "quote", 8.4, 8.4]
["2026-10-01T18:35:07.160746+00:00", "quote", 8.4, 8.4]
["2026-10-01T18:35:07.160969+00:00", "trade", 8.4, 364.0]
["2026-10-01T18:35:07.161411+00:00", "trade", 8.4, 60.0]
["2026-10-01T18:35:07.161688+00:00", "quote", 8.4, 8.4]
["2026-10-01T18:35:07.162069+00:00", "quote", 8.4, 8.4]
["2026-10-01T18:35:07.162149+00:00", "quote", 8.4, 8.4]
["2026-10-01T18:35:07.162151+00:00", "trade", 8.4, 400.0]
["2026-10-01T18:35:07.162154+00:00", "trade", 8.4, 100.0]
["2026-10-01T18:35:07.162467+00:00", "trade", 8.4, 100.0]
["2026-10-01T18:35:07.162475+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:35:07.162479+00:00", "trade", 8.4, 300.0]
["2026-10-01T18:35:07.162636+00:00", "trade", 8.4, 7.0]
["2026-10-01T18:35:07.162696+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:35:07.162701+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:35:07.162716+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:35:07.162716+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:35:07.162721+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:35:07.162726+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:35:07.162726+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:35:07.162751+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:35:07.162761+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:35:07.162826+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:35:07.162996+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:35:07.163046+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:35:07.163086+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:35:07.163152+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:35:07.163437+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:35:07.163538+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:35:07.163873+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:35:07.165182+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:35:07.167146+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:35:07.167607+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:35:07.167713+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:35:07.168625+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:35:07.168810+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:35:07.169276+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:35:07.171171+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:35:07.173993+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:35:07.175491+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:35:07.184684+00:00", "trade", 8.405, 300.0]
["2026-10-01T18:35:07.185224+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:35:07.185229+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:35:07.185244+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:35:07.185259+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:35:07.185269+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:35:07.185380+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:35:07.185640+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:35:07.186387+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:35:07.186843+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:35:07.187455+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:35:07.187480+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:35:07.187480+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:35:07.187931+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:35:07.188397+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:35:07.192030+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:35:07.256498+00:00", "trade", 8.405, 100.0]
["2026-10-01T18:35:07.256946+00:00", "trade", 8.405, 100.0]
["2026-10-01T18:35:07.257268+00:00", "trade", 8.405, 100.0]
["2026-10-01T18:35:07.265185+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:35:07.265706+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:35:07.267596+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:35:07.268082+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:35:07.283594+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:35:07.283594+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:35:07.306243+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:35:07.329108+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:35:07.329172+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:35:07.329884+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:35:07.330225+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:35:07.334680+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:35:07.334731+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:35:07.335492+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:35:07.338936+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:35:07.346794+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:35:07.349932+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:35:07.392709+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:35:07.392710+00:00", "trade", 8.4, 173.0]
["2026-10-01T18:35:07.392732+00:00", "trade", 8.4, 133.0]
["2026-10-01T18:35:07.392734+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:35:07.393170+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:35:07.393180+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:35:07.393551+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:35:07.414170+00:00", "trade", 8.4, 294.0]
["2026-10-01T18:35:07.414170+00:00", "trade", 8.4, 600.0]
["2026-10-01T18:35:07.414182+00:00", "trade", 8.4, 600.0]
["2026-10-01T18:35:07.414200+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:35:07.414230+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:35:07.414666+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:35:07.489570+00:00", "quote", 8.4, 8.41]
["2026-10-01T18:35:07.625118+00:00", "quote", 8.4, 8.4]
["2026-10-01T18:35:07.625120+00:00", "trade", 8.4, 75.0]
["2026-10-01T18:35:07.625178+00:00", "quote", 8.4, 8.4]
["2026-10-01T18:35:07.625178+00:00", "quote", 8.4, 8.4]
["2026-10-01T18:35:07.625193+00:00", "quote", 8.4, 8.4]
["2026-10-01T18:35:07.625198+00:00", "trade", 8.4, 500.0]
["2026-10-01T18:35:07.625198+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:07.625198+00:00", "quote", 8.4, 8.4]
["2026-10-01T18:35:07.625201+00:00", "trade", 8.4, 1.0]
["2026-10-01T18:35:07.625201+00:00", "trade", 8.4, 800.0]
["2026-10-01T18:35:07.625218+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:07.625223+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:07.625223+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:07.625228+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:07.625228+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:07.625228+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:07.625228+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:07.625233+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:07.625238+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:07.625243+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:07.625258+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:07.625258+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:07.625263+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:07.625263+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:07.625263+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:07.625278+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:07.625293+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:07.625323+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:07.625669+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:07.625679+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:07.625770+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:07.625784+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:07.625799+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:07.625819+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:07.625834+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:07.625884+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:07.625900+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:07.625944+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:07.626000+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:07.626090+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:07.626285+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:07.626416+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:07.626451+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:07.626842+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:07.627062+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:07.627067+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:07.627308+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:07.627478+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:07.629042+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:07.632596+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:07.633137+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:07.654853+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:07.676121+00:00", "trade", 8.395, 400.0]
["2026-10-01T18:35:07.676127+00:00", "trade", 8.395, 400.0]
["2026-10-01T18:35:07.676226+00:00", "trade", 8.395, 100.0]
["2026-10-01T18:35:07.676377+00:00", "trade", 8.395, 400.0]
["2026-10-01T18:35:07.676593+00:00", "trade", 8.395, 300.0]
["2026-10-01T18:35:07.676635+00:00", "trade", 8.395, 200.0]
["2026-10-01T18:35:07.676743+00:00", "trade", 8.395, 200.0]
["2026-10-01T18:35:07.676798+00:00", "trade", 8.395, 100.0]
["2026-10-01T18:35:07.677633+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:08.481203+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:08.627832+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:08.628288+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:08.631155+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:08.687910+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:08.688351+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:08.867493+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:08.867508+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:08.912926+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:09.115013+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:09.588186+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:09.601147+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:10.140602+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:10.141123+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:10.141364+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:10.345951+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:10.349029+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:10.349174+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:10.528572+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:10.554418+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:10.726734+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:11.196829+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:11.200367+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:11.482480+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:11.553183+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:11.619070+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:11.974522+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:12.238722+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:12.298920+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:12.309069+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:12.309681+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:12.384780+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:13.161215+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:13.161691+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:13.217845+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:13.556156+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:13.560466+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:13.561073+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:13.561323+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:13.561825+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:13.562291+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:13.562827+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:13.720072+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:14.111159+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:14.359696+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:14.510265+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:14.619981+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:15.952842+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:16.013437+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:16.538027+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:16.844507+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:17.008719+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:17.031884+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:17.035954+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:17.370952+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:17.452461+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:17.453178+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:17.453694+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:17.457979+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:17.458420+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:17.700077+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:17.700552+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:17.702672+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:19.447706+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:19.551182+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:19.866291+00:00", "trade", 8.4005, 100.0]
["2026-10-01T18:35:19.877604+00:00", "trade", 8.397, 17.0]
["2026-10-01T18:35:20.193573+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:20.234429+00:00", "trade", 8.395, 100.0]
["2026-10-01T18:35:20.296423+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:20.770042+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:20.871454+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:22.927887+00:00", "trade", 8.3905, 20.0]
["2026-10-01T18:35:23.239622+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:23.526400+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:23.659732+00:00", "trade", 8.395, 700.0]
["2026-10-01T18:35:24.589384+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:24.597373+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:24.690174+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:24.690174+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:25.252514+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:25.252975+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:25.253030+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:25.253035+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:25.253516+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:25.253581+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:25.253587+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:25.267109+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:25.267585+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:25.267585+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:25.280606+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:25.594935+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:25.976780+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:25.993956+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:26.004561+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:26.005799+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:26.006150+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:26.014114+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:26.014580+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:26.322654+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:26.323145+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:26.514677+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:28.181303+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:28.283722+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:29.376456+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:30.008789+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:30.226492+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:30.238606+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:30.325603+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:30.607354+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:30.607360+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:30.608282+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:30.787053+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:31.114117+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:31.207401+00:00", "trade", 8.4003, 100.0]
["2026-10-01T18:35:31.368819+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:32.026968+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:32.108818+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:32.209573+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:32.672030+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:32.693932+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:32.694398+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:33.181828+00:00", "trade", 8.39, 1.0]
["2026-10-01T18:35:34.085829+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:34.186604+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:34.245158+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:34.348670+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:34.681624+00:00", "trade", 8.395, 2.0]
["2026-10-01T18:35:34.818104+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:35.029893+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:35.247557+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:35.248048+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:35.817933+00:00", "trade", 8.395, 2.0]
["2026-10-01T18:35:35.826632+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:35.853686+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:35.854162+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:36.107246+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:36.281295+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:36.281731+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:36.282218+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:36.282694+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:36.353522+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:36.450353+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:36.591189+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:36.592041+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:36.955507+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:36.955983+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:37.108812+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:37.120771+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:37.641246+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:37.641251+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:37.641737+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:37.641762+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:37.641822+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:37.643983+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:37.645571+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:37.646298+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:37.653666+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:37.836321+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:37.836882+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:37.855046+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:38.041269+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:38.041284+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:38.041735+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:38.191748+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:38.191753+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:38.192234+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:38.615538+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:39.395857+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:39.396634+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:40.724143+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:40.724684+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:40.727541+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:40.824697+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:40.825128+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:41.280884+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:41.280884+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:41.289766+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:41.290247+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:41.371155+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:41.371631+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:41.420798+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:41.421249+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:42.148407+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:42.148843+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:42.245458+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:42.245944+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:42.303366+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:43.261073+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:43.261554+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:43.537402+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:43.537883+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:43.583351+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:43.583792+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:43.835928+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:43.836419+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:44.449876+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:44.449876+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:44.450337+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:44.564349+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:44.564790+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:44.569752+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:46.606315+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:46.616539+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:46.709130+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:47.049636+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:47.050143+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:47.150221+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:47.150662+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:47.150707+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:47.766908+00:00", "trade", 8.3964, 1.0]
["2026-10-01T18:35:48.221138+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:48.221659+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:48.223779+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:48.224576+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:48.225037+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:48.225498+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:48.385916+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:48.385916+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:48.385916+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:48.386352+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:48.386352+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:48.386392+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:48.386392+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:49.200938+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:49.200978+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:49.201419+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:49.201419+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:49.220775+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:50.218708+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:50.219189+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:50.219631+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:50.220107+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:50.410145+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:50.456144+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:50.459106+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:50.459572+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:52.522298+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:52.522298+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:54.975895+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:56.086657+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:56.088817+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:56.120878+00:00", "trade", 8.395, 100.0]
["2026-10-01T18:35:56.121390+00:00", "trade", 8.395, 100.0]
["2026-10-01T18:35:56.124535+00:00", "trade", 8.395, 131.0]
["2026-10-01T18:35:58.594734+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:58.594734+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:58.595786+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:58.851155+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:35:59.634430+00:00", "trade", 8.3967, 100.0]
["2026-10-01T18:36:00.008824+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:36:02.001322+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:36:02.002805+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:36:02.003241+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:36:02.003256+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:36:02.003527+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:36:02.003762+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:36:02.004178+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:36:02.227746+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:36:02.228212+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:36:02.338787+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:36:02.339322+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:36:02.534512+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:36:02.600855+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:36:02.638430+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:36:02.638545+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:36:02.709008+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:36:02.709008+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:36:02.709449+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:36:03.926530+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:36:03.927286+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:36:03.930529+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:36:03.930604+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:36:04.098123+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:36:04.306971+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:36:04.735588+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:36:04.795124+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:36:04.805970+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:36:05.082219+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:36:05.116470+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:36:05.676038+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:36:06.606340+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:36:06.826265+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:36:07.861682+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:36:07.995506+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:36:08.108892+00:00", "trade", 8.39, 450.0]
["2026-10-01T18:36:08.110068+00:00", "trade", 8.395, 2.0]
["2026-10-01T18:36:08.110336+00:00", "trade", 8.4, 14.0]
["2026-10-01T18:36:08.156754+00:00", "trade", 8.39, 100.0]
["2026-10-01T18:36:08.156793+00:00", "trade", 8.39, 100.0]
["2026-10-01T18:36:08.157101+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:36:08.157176+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:36:08.157221+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:36:08.157567+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:36:08.157577+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:36:08.157737+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:36:08.157771+00:00", "trade", 8.39, 450.0]
["2026-10-01T18:36:08.157825+00:00", "trade", 8.39, 75.0]
["2026-10-01T18:36:08.157825+00:00", "trade", 8.39, 5.0]
["2026-10-01T18:36:08.157834+00:00", "trade", 8.39, 15.0]
["2026-10-01T18:36:08.157837+00:00", "trade", 8.39, 120.0]
["2026-10-01T18:36:08.157876+00:00", "trade", 8.39, 1.0]
["2026-10-01T18:36:08.157878+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:36:08.157882+00:00", "trade", 8.39, 100.0]
["2026-10-01T18:36:08.157882+00:00", "trade", 8.39, 531.0]
["2026-10-01T18:36:08.157903+00:00", "trade", 8.39, 269.0]
["2026-10-01T18:36:08.158033+00:00", "quote", 8.39, 8.4]
["2026-10-01T18:36:08.158078+00:00", "quote", 8.39, 8.39]
["2026-10-01T18:36:08.158078+00:00", "quote", 8.39, 8.39]
["2026-10-01T18:36:08.158153+00:00", "quote", 8.39, 8.39]
["2026-10-01T18:36:08.158153+00:00", "quote", 8.39, 8.39]
["2026-10-01T18:36:08.158164+00:00", "quote", 8.39, 8.39]
["2026-10-01T18:36:08.158179+00:00", "quote", 8.39, 8.39]
["2026-10-01T18:36:08.158234+00:00", "quote", 8.39, 8.39]
["2026-10-01T18:36:08.158249+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:08.158254+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:08.158288+00:00", "trade", 8.39, 5.0]
["2026-10-01T18:36:08.158409+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:08.158409+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:08.158414+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:08.158429+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:08.158434+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:08.158444+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:08.158519+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:08.158539+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:08.158539+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:08.158539+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:08.158539+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:08.158544+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:08.158579+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:08.158703+00:00", "trade", 8.39, 21.0]
["2026-10-01T18:36:08.158725+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:08.158820+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:08.158845+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:08.158900+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:08.158930+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:08.158960+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:08.158980+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:08.158980+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:08.159041+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:08.159086+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:08.159457+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:08.159893+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:08.160163+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:08.160324+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:08.160339+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:08.160810+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:08.160815+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:08.162078+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:08.162724+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:08.800228+00:00", "trade", 8.385, 400.0]
["2026-10-01T18:36:08.851809+00:00", "trade", 8.39, 29.0]
["2026-10-01T18:36:08.851843+00:00", "trade", 8.39, 57.0]
["2026-10-01T18:36:08.851851+00:00", "trade", 8.39, 5.0]
["2026-10-01T18:36:08.854262+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:08.856483+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:08.863519+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:08.863810+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:08.867930+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:08.868897+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:08.871188+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:08.879462+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:08.879658+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:08.880334+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:08.884334+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:08.885266+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:08.885767+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:08.889772+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:08.992702+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:08.992727+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:08.992998+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:08.993524+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:08.993629+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:08.996677+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:08.997133+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:08.998757+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:09.016354+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:09.021220+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:09.025335+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:09.046791+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:09.049598+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:09.109265+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:09.119625+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:09.190016+00:00", "trade", 8.3965, 8.0]
["2026-10-01T18:36:09.266961+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:09.641809+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:09.641925+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:09.702273+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:09.702273+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:09.702719+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:09.747707+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:09.748193+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:09.754017+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:09.881581+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:10.053826+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:10.056953+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:10.057415+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:10.057705+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:10.058141+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:10.074280+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:10.209968+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:10.478734+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:10.478774+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:10.479009+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:10.479054+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:10.479495+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:10.480092+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:10.536632+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:10.536952+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:10.536992+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:10.536992+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:10.537113+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:10.537388+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:10.537433+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:10.584250+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:10.584691+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:10.587408+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:10.587889+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:10.810364+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:10.810800+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:10.816965+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:10.921278+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:11.093077+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:11.259469+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:11.319768+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:11.319768+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:11.321762+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:12.591177+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:12.604464+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:12.604945+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:12.884356+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:13.294689+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:13.491994+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:13.657328+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:13.749237+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:13.749277+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:13.754620+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:13.754635+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:14.002000+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:14.002004+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:14.009938+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:14.120462+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:14.728636+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:15.063028+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:15.063544+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:15.063604+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:15.215291+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:15.598303+00:00", "trade", 8.385, 400.0]
["2026-10-01T18:36:15.598306+00:00", "trade", 8.385, 400.0]
["2026-10-01T18:36:15.598324+00:00", "trade", 8.385, 400.0]
["2026-10-01T18:36:15.601596+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:15.685226+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:16.191096+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:16.794162+00:00", "trade", 8.385, 200.0]
["2026-10-01T18:36:18.269308+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:18.269374+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:18.269785+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:18.272065+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:18.272506+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:18.310467+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:18.310472+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:19.602140+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:19.602180+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:19.602616+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:19.603498+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:19.763033+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:19.763033+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:19.763068+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:20.017583+00:00", "trade", 8.3894, 6.0]
["2026-10-01T18:36:21.506037+00:00", "trade", 8.3893, 1.0]
["2026-10-01T18:36:22.161361+00:00", "trade", 8.385, 100.0]
["2026-10-01T18:36:22.590777+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:22.591353+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:22.591353+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:22.655371+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:22.655812+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:22.655892+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:22.656172+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:22.811252+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:22.811839+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:23.013329+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:23.032123+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:23.146536+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:23.147037+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:23.662380+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:23.662856+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:23.882330+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:23.891767+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:23.891767+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:25.778308+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:25.826486+00:00", "trade", 8.3979, 100.0]
["2026-10-01T18:36:25.957623+00:00", "trade", 8.38, 200.0]
["2026-10-01T18:36:27.476082+00:00", "trade", 8.3801, 31.0]
["2026-10-01T18:36:27.586993+00:00", "trade", 8.38, 100.0]
["2026-10-01T18:36:27.587044+00:00", "trade", 8.38, 30.0]
["2026-10-01T18:36:28.082895+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:28.082900+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:28.082975+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:28.089295+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:28.089736+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:28.189438+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:28.957334+00:00", "trade", 8.3801, 47.0]
["2026-10-01T18:36:28.987063+00:00", "trade", 8.385, 162.0]
["2026-10-01T18:36:30.008849+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:30.649731+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:30.649751+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:30.649812+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:31.173660+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:31.173976+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:31.174131+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:31.176151+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:36:31.176190+00:00", "trade", 8.38, 100.0]
["2026-10-01T18:36:31.176212+00:00", "trade", 8.38, 100.0]
["2026-10-01T18:36:31.176212+00:00", "trade", 8.38, 100.0]
["2026-10-01T18:36:31.176214+00:00", "trade", 8.38, 9.0]
["2026-10-01T18:36:31.176217+00:00", "trade", 8.38, 1.0]
["2026-10-01T18:36:31.176371+00:00", "quote", 8.38, 8.38]
["2026-10-01T18:36:31.176401+00:00", "quote", 8.38, 8.38]
["2026-10-01T18:36:31.176406+00:00", "quote", 8.38, 8.38]
["2026-10-01T18:36:31.176437+00:00", "quote", 8.38, 8.38]
["2026-10-01T18:36:31.176452+00:00", "trade", 8.38, 3.0]
["2026-10-01T18:36:31.176452+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:36:31.176452+00:00", "quote", 8.38, 8.38]
["2026-10-01T18:36:31.176455+00:00", "trade", 8.38, 100.0]
["2026-10-01T18:36:31.176458+00:00", "trade", 8.38, 100.0]
["2026-10-01T18:36:31.176687+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:36:31.176697+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:36:31.176697+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:36:31.176748+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:36:31.176752+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:36:31.176762+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:36:31.176777+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:36:31.176782+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:36:31.176782+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:36:31.176782+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:36:31.176787+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:36:31.176787+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:36:31.176792+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:36:31.176802+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:36:31.176807+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:36:31.176812+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:36:31.176827+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:36:31.176837+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:36:31.176873+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:36:31.177018+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:36:31.177058+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:36:31.177138+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:36:31.177158+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:36:31.177178+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:36:31.177243+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:36:31.177299+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:36:31.177304+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:36:31.177339+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:36:31.177379+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:36:31.177454+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:36:31.177454+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:36:31.177579+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:36:31.178431+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:36:31.178662+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:36:31.180190+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:36:31.180226+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:36:31.181143+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:36:31.183328+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:36:31.183328+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:36:31.183699+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:36:31.184441+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:36:31.189949+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:36:31.200128+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:36:31.213059+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:36:31.226311+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:36:31.279442+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:36:31.428703+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:36:31.450064+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:36:31.532054+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:36:31.532199+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:36:31.663322+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:36:31.663332+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:36:32.275195+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:36:32.275295+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:36:32.275380+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:36:32.275455+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:36:32.275942+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:36:32.276017+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:36:32.279495+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:36:32.361926+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:36:32.680531+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:36:33.064227+00:00", "trade", 8.375, 200.0]
["2026-10-01T18:36:33.065633+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:36:33.682193+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:36:36.437173+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:36:36.444776+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:36:36.445974+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:36:37.101265+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:36:38.702185+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:36:39.056280+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:36:39.078567+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:36:39.644718+00:00", "trade", 8.3865, 100.0]
["2026-10-01T18:36:41.048021+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:36:41.150602+00:00", "trade", 8.38, 2.0]
["2026-10-01T18:36:42.837846+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:36:43.179685+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:36:44.217659+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:36:44.322253+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:36:45.498748+00:00", "trade", 8.3961, 17.0]
["2026-10-01T18:36:47.052740+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:36:47.286336+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:36:47.417654+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:36:48.203312+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:36:48.819259+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:36:49.186054+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:36:53.859009+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:36:54.017602+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:36:56.166119+00:00", "trade", 8.3973, 10.0]
["2026-10-01T18:36:58.031292+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:36:58.031387+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:36:58.031908+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:36:58.118775+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:36:58.121798+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:36:58.514849+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:36:58.515711+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:36:58.951249+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:36:59.052641+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:36:59.070799+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:36:59.178481+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:00.008874+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:01.495993+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:01.554778+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:02.290732+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:02.290732+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:02.771929+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:02.772410+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:02.833987+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:02.833992+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:02.833992+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:02.834513+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:07.520500+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:07.520665+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:07.520685+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:07.520700+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:07.521617+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:07.580613+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:07.624939+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:07.750448+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:08.080770+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:08.717730+00:00", "trade", 8.37, 400.0]
["2026-10-01T18:37:10.404372+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:10.462230+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:12.184900+00:00", "trade", 8.37, 200.0]
["2026-10-01T18:37:12.184902+00:00", "trade", 8.37, 600.0]
["2026-10-01T18:37:12.184902+00:00", "trade", 8.37, 300.0]
["2026-10-01T18:37:12.184947+00:00", "trade", 8.37, 189.0]
["2026-10-01T18:37:12.184950+00:00", "trade", 8.37, 51.0]
["2026-10-01T18:37:12.184972+00:00", "trade", 8.37, 14.0]
["2026-10-01T18:37:12.185361+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:12.185420+00:00", "trade", 8.375, 2.0]
["2026-10-01T18:37:12.185426+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:12.188388+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:12.512245+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:15.905953+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:15.906568+00:00", "trade", 8.37, 450.0]
["2026-10-01T18:37:16.517360+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:18.257201+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:22.020449+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:22.310039+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:22.650707+00:00", "trade", 8.375, 10.0]
["2026-10-01T18:37:22.778390+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:22.778871+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:22.778871+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:22.842999+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:23.148873+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:23.802766+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:23.882751+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:24.830460+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:25.121308+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:25.121779+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:26.583628+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:26.583788+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:26.584259+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:26.584976+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:26.585542+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:26.586024+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:26.692422+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:26.704811+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:26.705308+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:26.705643+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:26.870802+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:27.371174+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:27.372127+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:27.472676+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:28.194862+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:28.228046+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:28.237549+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:28.250876+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:28.280135+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:28.280176+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:28.307501+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:28.445897+00:00", "trade", 8.3967, 100.0]
["2026-10-01T18:37:28.724209+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:28.820157+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:28.820313+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:28.820689+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:28.821059+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:28.821303+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:28.831189+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:28.831650+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:28.847643+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:28.847683+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:28.886455+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:29.044898+00:00", "trade", 8.3967, 100.0]
["2026-10-01T18:37:29.341720+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:29.342207+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:29.952240+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:30.008925+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:30.032426+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:32.057597+00:00", "trade", 8.3705, 20.0]
["2026-10-01T18:37:32.333893+00:00", "trade", 8.37, 1.0]
["2026-10-01T18:37:34.414814+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:34.415010+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:34.415050+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:34.416173+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:34.427615+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:34.428056+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:34.516081+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:34.519679+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:35.008028+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:35.240557+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:36.640699+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:37.176128+00:00", "trade", 8.375, 2000.0]
["2026-10-01T18:37:38.375768+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:38.402668+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:38.403053+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:38.644504+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:39.091679+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:39.108169+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:39.328283+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:40.025568+00:00", "trade", 8.3951, 100.0]
["2026-10-01T18:37:40.266990+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:40.267917+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:40.903873+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:40.904800+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:40.905271+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:40.937373+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:41.025959+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:41.945701+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:42.227633+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:42.291645+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:42.464988+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:42.465449+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:42.586117+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:42.586748+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:42.598857+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:43.096914+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:43.498842+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:43.503222+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:44.777018+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:45.025981+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:45.025983+00:00", "trade", 8.37, 10.0]
["2026-10-01T18:37:45.026502+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:45.026582+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:45.026681+00:00", "trade", 8.375, 2.0]
["2026-10-01T18:37:45.026978+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:45.105571+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:45.105686+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:47.257148+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:47.937440+00:00", "trade", 8.3964, 13.0]
["2026-10-01T18:37:49.652927+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:49.766292+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:49.771480+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:49.774121+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:49.774362+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:49.776030+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:49.776030+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:49.806854+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:49.846188+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:50.359751+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:50.465709+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:50.901964+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:50.901989+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:50.902526+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:50.903136+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:50.905006+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:50.905006+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:50.905472+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:50.909181+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:50.909637+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:51.042173+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:51.088207+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:51.089360+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:51.089375+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:51.097740+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:51.106295+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:51.106351+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:51.107398+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:51.107634+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:51.192331+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:52.499370+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:52.787081+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:56.353054+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:56.353740+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:56.355735+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:56.358106+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:56.383637+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:56.384128+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:56.417833+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:56.418324+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:57.027636+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:57.027681+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:57.027716+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:57.333259+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:57.333279+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:57.334979+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:58.020126+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:58.020246+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:58.075423+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:58.773612+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:58.774023+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:58.789770+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:58.789810+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:58.888736+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:37:59.189207+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:00.008956+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:00.016133+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:00.016168+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:00.016253+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:00.020694+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:00.054860+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:00.055371+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:02.003057+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:02.784079+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:02.880503+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:02.880629+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:02.931199+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:04.107738+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:04.111312+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:04.115306+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:04.125986+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:04.291526+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:05.112487+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:05.314960+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:05.317862+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:05.318017+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:06.285122+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:06.285763+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:06.356246+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:06.356336+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:06.761848+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:06.762364+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:08.352844+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:08.353280+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:08.516377+00:00", "trade", 8.375, 13.0]
["2026-10-01T18:38:09.192254+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:09.854929+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:09.867373+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:09.867925+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:09.868511+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:09.881216+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:09.966605+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:10.341929+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:10.573366+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:10.859057+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:10.878864+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:17.079420+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:17.080437+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:17.080918+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:17.109366+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:17.113235+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:17.113676+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:17.113691+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:17.114162+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:17.249851+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:17.339920+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:17.464713+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:17.518590+00:00", "trade", 8.375, 3.0]
["2026-10-01T18:38:17.536985+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:17.801836+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:17.802312+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:17.952124+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:17.957988+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:18.183072+00:00", "trade", 8.3949, 38.0]
["2026-10-01T18:38:19.029066+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:19.029417+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:19.029567+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:19.029622+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:19.038473+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:19.053238+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:19.053679+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:19.083611+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:19.184842+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:19.224537+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:19.224978+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:19.611338+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:20.075133+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:20.076642+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:20.167699+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:20.228299+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:20.239220+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:20.239866+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:20.342195+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:20.342656+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:20.368723+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:20.495550+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:20.495585+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:20.495616+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:20.495616+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:20.665841+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:20.666282+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:21.088899+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:21.089381+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:21.373232+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:21.373673+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:21.694172+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:22.108681+00:00", "trade", 8.375, 1.0]
["2026-10-01T18:38:22.110113+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:24.225698+00:00", "trade", 8.3963, 5.0]
["2026-10-01T18:38:24.374639+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:24.465728+00:00", "trade", 8.375, 450.0]
["2026-10-01T18:38:24.465730+00:00", "trade", 8.375, 450.0]
["2026-10-01T18:38:24.466999+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:24.467481+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:26.520708+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:26.521465+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:26.527429+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:26.642869+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:28.490873+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:28.497790+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:28.503669+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:28.504065+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:28.512263+00:00", "trade", 8.37, 100.0]
["2026-10-01T18:38:28.512851+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:28.512851+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:28.646063+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:29.084040+00:00", "trade", 8.3701, 1400.0]
["2026-10-01T18:38:30.008976+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:30.117260+00:00", "trade", 8.37, 1.0]
["2026-10-01T18:38:30.117284+00:00", "trade", 8.37, 100.0]
["2026-10-01T18:38:30.117287+00:00", "trade", 8.37, 5.0]
["2026-10-01T18:38:30.117287+00:00", "trade", 8.37, 28.0]
["2026-10-01T18:38:30.117299+00:00", "trade", 8.37, 5.0]
["2026-10-01T18:38:30.117330+00:00", "trade", 8.37, 100.0]
["2026-10-01T18:38:30.117459+00:00", "trade", 8.37, 55.0]
["2026-10-01T18:38:30.117480+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:30.117486+00:00", "trade", 8.37, 1200.0]
["2026-10-01T18:38:30.117489+00:00", "trade", 8.37, 1.0]
["2026-10-01T18:38:30.117490+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:30.117492+00:00", "trade", 8.37, 5.0]
["2026-10-01T18:38:30.117916+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:30.117956+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:30.118281+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:30.118283+00:00", "trade", 8.37, 292.0]
["2026-10-01T18:38:30.118349+00:00", "trade", 8.37, 292.0]
["2026-10-01T18:38:30.118352+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:30.124405+00:00", "trade", 8.37, 100.0]
["2026-10-01T18:38:30.184780+00:00", "trade", 8.37, 45.0]
["2026-10-01T18:38:30.188313+00:00", "trade", 8.37, 51.0]
["2026-10-01T18:38:30.188313+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:38:30.191752+00:00", "quote", 8.37, 8.37]
["2026-10-01T18:38:30.191767+00:00", "quote", 8.37, 8.37]
["2026-10-01T18:38:30.191787+00:00", "quote", 8.37, 8.37]
["2026-10-01T18:38:30.191797+00:00", "quote", 8.37, 8.37]
["2026-10-01T18:38:30.191823+00:00", "trade", 8.37, 565.0]
["2026-10-01T18:38:30.191826+00:00", "trade", 8.37, 100.0]
["2026-10-01T18:38:30.191827+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:38:30.191832+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:38:30.191842+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:38:30.191847+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:38:30.191852+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:38:30.191852+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:38:30.191857+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:38:30.191857+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:38:30.191862+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:38:30.191862+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:38:30.191862+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:38:30.191862+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:38:30.191867+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:38:30.191872+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:38:30.191882+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:38:30.191892+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:38:30.191897+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:38:30.191922+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:38:30.191927+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:38:30.192058+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:38:30.192137+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:38:30.192304+00:00", "trade", 8.36, 1.0]
["2026-10-01T18:38:30.192423+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:38:30.192463+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:38:30.192499+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:38:30.192619+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:38:30.192619+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:38:30.192659+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:38:30.196503+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:38:30.199595+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:38:30.199871+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:38:30.205765+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:38:30.302977+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:38:30.910334+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:38:31.888720+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:38:31.889011+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:38:31.889011+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:38:31.896494+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:38:31.896534+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:38:31.896574+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:38:31.990879+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:38:31.990959+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:38:32.030573+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:38:32.357692+00:00", "trade", 8.37, 1.0]
["2026-10-01T18:38:32.358525+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:38:32.358685+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:38:32.358685+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:38:32.359121+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:38:32.380803+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:38:32.381169+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:38:32.441087+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:38:32.441362+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:38:32.441994+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:38:32.466798+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:38:32.467079+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:38:32.514016+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:38:33.181672+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:38:33.631128+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:38:33.944599+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:38:34.045234+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:38:34.076799+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:38:34.580410+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:38:34.581267+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:38:35.288066+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:38:35.288111+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:38:35.314885+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:38:35.336612+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:38:35.546061+00:00", "trade", 8.3717, 6.0]
["2026-10-01T18:38:36.154471+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:38:38.131397+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:38:38.133066+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:38:38.134679+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:38:38.147244+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:38:38.256319+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:38:38.677298+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:38:38.677779+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:38:40.456598+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:38:40.457074+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:38:40.458838+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:38:40.628707+00:00", "trade", 8.365, 500.0]
["2026-10-01T18:38:40.629810+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:38:40.655211+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:38:45.181893+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:38:45.182329+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:38:45.191777+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:38:45.192132+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:38:45.192198+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:38:45.193135+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:38:45.294366+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:38:45.984376+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:38:45.985027+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:38:45.987884+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:38:46.193785+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:38:46.194005+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:38:49.233809+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:38:51.318512+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:38:51.318557+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:38:51.319008+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:38:51.319208+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:38:51.461297+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:38:51.673999+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:38:51.868297+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:38:51.869154+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:38:52.268190+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:38:52.268666+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:38:54.375597+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:38:56.069779+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:38:56.174424+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:39:00.009001+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:39:00.373287+00:00", "trade", 8.365, 600.0]
["2026-10-01T18:39:00.373430+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:39:00.373866+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:39:00.376000+00:00", "trade", 8.365, 400.0]
["2026-10-01T18:39:00.463103+00:00", "trade", 8.36, 10.0]
["2026-10-01T18:39:00.464141+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:39:00.487235+00:00", "trade", 8.3607, 10.0]
["2026-10-01T18:39:00.565808+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:39:01.254309+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:39:01.358547+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:39:02.956791+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:39:02.957252+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:39:02.957327+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:39:04.181469+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:39:04.181925+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:39:05.127623+00:00", "trade", 8.37, 2.0]
["2026-10-01T18:39:10.555383+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:39:10.811499+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:39:10.811519+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:39:10.811539+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:39:10.811539+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:39:10.811980+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:39:10.812020+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:39:10.812040+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:39:10.812321+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:39:10.812812+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:39:10.858957+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:39:10.858957+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:39:10.859378+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:39:10.868099+00:00", "trade", 8.365, 100.0]
["2026-10-01T18:39:10.868748+00:00", "trade", 8.365, 2.0]
["2026-10-01T18:39:10.869066+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:39:10.869732+00:00", "trade", 8.365, 229.0]
["2026-10-01T18:39:11.076580+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:39:11.166054+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:39:11.942509+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:39:12.064866+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:39:12.167264+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:39:12.871012+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:39:13.513623+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:39:13.753861+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:39:14.021867+00:00", "trade", 8.365, 700.0]
["2026-10-01T18:39:14.090169+00:00", "trade", 8.365, 700.0]
["2026-10-01T18:39:14.121055+00:00", "trade", 8.365, 600.0]
["2026-10-01T18:39:14.121074+00:00", "trade", 8.365, 700.0]
["2026-10-01T18:39:14.121561+00:00", "trade", 8.365, 700.0]
["2026-10-01T18:39:14.124604+00:00", "trade", 8.365, 700.0]
["2026-10-01T18:39:14.125596+00:00", "trade", 8.365, 616.0]
["2026-10-01T18:39:14.126432+00:00", "trade", 8.365, 225.0]
["2026-10-01T18:39:14.126477+00:00", "trade", 8.365, 700.0]
["2026-10-01T18:39:14.127196+00:00", "trade", 8.365, 225.0]
["2026-10-01T18:39:14.127401+00:00", "trade", 8.365, 225.0]
["2026-10-01T18:39:14.128378+00:00", "trade", 8.365, 700.0]
["2026-10-01T18:39:14.128820+00:00", "trade", 8.365, 450.0]
["2026-10-01T18:39:14.129268+00:00", "trade", 8.365, 225.0]
["2026-10-01T18:39:14.129298+00:00", "trade", 8.365, 450.0]
["2026-10-01T18:39:14.129539+00:00", "trade", 8.365, 450.0]
["2026-10-01T18:39:14.129578+00:00", "trade", 8.365, 450.0]
["2026-10-01T18:39:14.129776+00:00", "trade", 8.365, 450.0]
["2026-10-01T18:39:14.132540+00:00", "trade", 8.365, 225.0]
["2026-10-01T18:39:14.144926+00:00", "trade", 8.365, 25.0]
["2026-10-01T18:39:14.147031+00:00", "trade", 8.365, 10.0]
["2026-10-01T18:39:14.160386+00:00", "trade", 8.365, 225.0]
["2026-10-01T18:39:14.160636+00:00", "trade", 8.365, 225.0]
["2026-10-01T18:39:14.173479+00:00", "trade", 8.365, 700.0]
["2026-10-01T18:39:14.174120+00:00", "trade", 8.365, 700.0]
["2026-10-01T18:39:14.186843+00:00", "trade", 8.365, 700.0]
["2026-10-01T18:39:14.209782+00:00", "trade", 8.365, 7800.0]
["2026-10-01T18:39:14.218298+00:00", "trade", 8.365, 10.0]
["2026-10-01T18:39:14.241429+00:00", "trade", 8.365, 10.0]
["2026-10-01T18:39:14.692814+00:00", "trade", 8.365, 616.0]
["2026-10-01T18:39:14.694519+00:00", "trade", 8.365, 616.0]
["2026-10-01T18:39:14.694579+00:00", "trade", 8.365, 700.0]
["2026-10-01T18:39:14.695343+00:00", "trade", 8.365, 616.0]
["2026-10-01T18:39:14.816484+00:00", "trade", 8.365, 200.0]
["2026-10-01T18:39:14.822925+00:00", "trade", 8.365, 200.0]
["2026-10-01T18:39:14.823406+00:00", "trade", 8.365, 450.0]
["2026-10-01T18:39:14.823845+00:00", "trade", 8.365, 450.0]
["2026-10-01T18:39:14.824125+00:00", "trade", 8.365, 450.0]
["2026-10-01T18:39:14.824164+00:00", "trade", 8.365, 450.0]
["2026-10-01T18:39:15.608123+00:00", "trade", 8.365, 100.0]
["2026-10-01T18:39:15.608123+00:00", "trade", 8.365, 10.0]
["2026-10-01T18:39:15.608126+00:00", "trade", 8.365, 100.0]
["2026-10-01T18:39:15.610709+00:00", "trade", 8.365, 90.0]
["2026-10-01T18:39:19.137096+00:00", "trade", 8.368, 192.0]
["2026-10-01T18:39:19.142767+00:00", "trade", 8.3676, 180.0]
["2026-10-01T18:39:19.327588+00:00", "trade", 8.365, 2.0]
["2026-10-01T18:39:19.328030+00:00", "trade", 8.365, 50.0]
["2026-10-01T18:39:19.340359+00:00", "trade", 8.365, 700.0]
["2026-10-01T18:39:19.341781+00:00", "trade", 8.365, 225.0]
["2026-10-01T18:39:19.342485+00:00", "trade", 8.365, 75.0]
["2026-10-01T18:39:19.342909+00:00", "trade", 8.365, 225.0]
["2026-10-01T18:39:19.342996+00:00", "trade", 8.365, 225.0]
["2026-10-01T18:39:19.343078+00:00", "trade", 8.365, 50.0]
["2026-10-01T18:39:19.395649+00:00", "trade", 8.365, 4.0]
["2026-10-01T18:39:20.023142+00:00", "trade", 8.37, 79.0]
["2026-10-01T18:39:20.023205+00:00", "trade", 8.37, 58.0]
["2026-10-01T18:39:20.023296+00:00", "trade", 8.37, 100.0]
["2026-10-01T18:39:20.023488+00:00", "trade", 8.37, 75.0]
["2026-10-01T18:39:20.023491+00:00", "trade", 8.37, 100.0]
["2026-10-01T18:39:20.023494+00:00", "trade", 8.37, 75.0]
["2026-10-01T18:39:20.023545+00:00", "trade", 8.37, 364.0]
["2026-10-01T18:39:20.023545+00:00", "trade", 8.37, 48.0]
["2026-10-01T18:39:20.023551+00:00", "trade", 8.37, 5.0]
["2026-10-01T18:39:20.023560+00:00", "trade", 8.37, 7.0]
["2026-10-01T18:39:20.023560+00:00", "trade", 8.37, 300.0]
["2026-10-01T18:39:20.023567+00:00", "trade", 8.37, 52.0]
["2026-10-01T18:39:20.023567+00:00", "trade", 8.37, 6.0]
["2026-10-01T18:39:20.023569+00:00", "trade", 8.37, 20.0]
["2026-10-01T18:39:20.023576+00:00", "quote", 8.36, 8.38]
["2026-10-01T18:39:20.023581+00:00", "quote", 8.36, 8.38]
["2026-10-01T18:39:20.023591+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:20.023591+00:00", "quote", 8.36, 8.38]
["2026-10-01T18:39:20.023611+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:20.023621+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:20.023631+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:20.023681+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:20.023817+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:20.023897+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:20.023897+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:20.023897+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:20.023932+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:20.023977+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:20.024027+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:20.024057+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:20.024057+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:20.024057+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:20.024062+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:20.024062+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:20.024062+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:20.024067+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:20.024067+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:20.024067+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:20.024072+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:20.024097+00:00", "quote", 8.37, 8.37]
["2026-10-01T18:39:20.024173+00:00", "quote", 8.37, 8.37]
["2026-10-01T18:39:20.024214+00:00", "quote", 8.37, 8.37]
["2026-10-01T18:39:20.024214+00:00", "quote", 8.37, 8.37]
["2026-10-01T18:39:20.024214+00:00", "quote", 8.37, 8.37]
["2026-10-01T18:39:20.024216+00:00", "trade", 8.37, 107.0]
["2026-10-01T18:39:20.024218+00:00", "quote", 8.37, 8.37]
["2026-10-01T18:39:20.024218+00:00", "quote", 8.37, 8.37]
["2026-10-01T18:39:20.024255+00:00", "trade", 8.37, 123.0]
["2026-10-01T18:39:20.024258+00:00", "quote", 8.37, 8.37]
["2026-10-01T18:39:20.024338+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:20.024373+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:20.024373+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:20.024413+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:20.024418+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:20.024493+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:20.024498+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:20.024539+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:20.024539+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:20.024539+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:20.024614+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:20.024774+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:20.024814+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:20.024975+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:20.025015+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:20.025015+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:20.025335+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:20.025536+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:20.025536+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:20.025736+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:20.026017+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:20.026017+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:20.026057+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:20.026177+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:20.026498+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:20.026498+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:20.027937+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:20.028177+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:20.028217+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:20.028257+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:20.029896+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:20.031134+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:20.031615+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:20.033535+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:20.056986+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:20.132651+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:20.132731+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:20.262130+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:20.572474+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:20.572915+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:20.675545+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:20.986726+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:21.086439+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:22.515750+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:22.515775+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:22.846518+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:22.850774+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:22.850774+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:22.850854+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:22.860452+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:23.725984+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:23.726756+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:24.186377+00:00", "trade", 8.3661, 11.0]
["2026-10-01T18:39:24.686809+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:24.687255+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:24.687295+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:24.687651+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:24.687731+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:24.722208+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:25.010315+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:25.010836+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:25.011077+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:25.692696+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:25.693498+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:25.694019+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:28.720962+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:28.721443+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:29.697950+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:30.009027+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:30.165870+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:32.026038+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:32.057809+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:32.465999+00:00", "trade", 8.3653, 1.0]
["2026-10-01T18:39:32.997954+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:33.057035+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:33.159765+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:34.375803+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:34.429389+00:00", "trade", 8.375, 100.0]
["2026-10-01T18:39:34.430242+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:35.164984+00:00", "trade", 8.3701, 1000.0]
["2026-10-01T18:39:35.174809+00:00", "trade", 8.37, 10.0]
["2026-10-01T18:39:35.196644+00:00", "trade", 8.3707, 10.0]
["2026-10-01T18:39:35.769569+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:36.010172+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:36.010172+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:36.010608+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:36.044700+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:36.106201+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:37.072622+00:00", "trade", 8.375, 65.0]
["2026-10-01T18:39:37.074038+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:37.405863+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:37.413025+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:37.603219+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:37.668028+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:37.668108+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:37.668549+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:37.757937+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:38.165980+00:00", "trade", 8.375, 2.0]
["2026-10-01T18:39:38.246857+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:38.282788+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:38.283224+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:38.782394+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:38.922157+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:39.469421+00:00", "trade", 8.375, 3.0]
["2026-10-01T18:39:40.038763+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:40.079535+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:40.228369+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:40.228866+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:40.239080+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:40.239336+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:40.239526+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:40.265097+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:40.278150+00:00", "trade", 8.37, 400.0]
["2026-10-01T18:39:40.285758+00:00", "trade", 8.37, 10.0]
["2026-10-01T18:39:40.286232+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:40.286839+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:40.289094+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:40.356299+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:41.820249+00:00", "trade", 8.375, 400.0]
["2026-10-01T18:39:41.898083+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:43.982084+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:43.982561+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:45.546949+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:45.547390+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:48.537004+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:48.574574+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:49.236029+00:00", "trade", 8.3657, 14.0]
["2026-10-01T18:39:49.238257+00:00", "trade", 8.3657, 13.0]
["2026-10-01T18:39:49.239541+00:00", "trade", 8.3657, 8.0]
["2026-10-01T18:39:49.240675+00:00", "trade", 8.3657, 1.0]
["2026-10-01T18:39:49.307851+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:49.701980+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:49.819099+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:49.819565+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:50.865871+00:00", "trade", 8.3657, 3.0]
["2026-10-01T18:39:53.353516+00:00", "trade", 8.375, 10.0]
["2026-10-01T18:39:53.356015+00:00", "trade", 8.37, 400.0]
["2026-10-01T18:39:53.356930+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:53.368919+00:00", "trade", 8.37, 400.0]
["2026-10-01T18:39:53.580683+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:53.861813+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:53.863452+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:54.086047+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:54.087726+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:39:55.214804+00:00", "trade", 8.37, 100.0]
["2026-10-01T18:39:57.821091+00:00", "trade", 8.375, 1800.0]
["2026-10-01T18:40:00.009052+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:40:00.172371+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:40:00.173960+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:40:00.191983+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:40:00.722923+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:40:00.723364+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:40:00.825397+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:40:00.825834+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:40:01.067234+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:40:01.107249+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:40:01.109033+00:00", "trade", 8.37, 100.0]
["2026-10-01T18:40:01.109069+00:00", "trade", 8.37, 100.0]
["2026-10-01T18:40:01.109232+00:00", "trade", 8.37, 400.0]
["2026-10-01T18:40:01.109289+00:00", "trade", 8.37, 100.0]
["2026-10-01T18:40:01.109295+00:00", "trade", 8.37, 75.0]
["2026-10-01T18:40:01.109295+00:00", "trade", 8.37, 14.0]
["2026-10-01T18:40:01.109298+00:00", "trade", 8.37, 311.0]
["2026-10-01T18:40:01.109449+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:40:01.109615+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:40:01.109650+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:40:01.109690+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:40:01.109730+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:40:01.109770+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:40:01.109810+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:40:01.109966+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:40:01.110767+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:40:01.111203+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:40:01.111268+00:00", "trade", 8.37, 100.0]
["2026-10-01T18:40:01.111268+00:00", "trade", 8.37, 5.0]
["2026-10-01T18:40:01.111269+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:01.111269+00:00", "quote", 8.36, 8.38]
["2026-10-01T18:40:01.111284+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:01.111284+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:01.111334+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:01.111359+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:01.111760+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:01.111765+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:01.111770+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:01.111770+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:01.111775+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:01.111775+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:01.111775+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:01.111775+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:01.111780+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:01.111780+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:01.111790+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:01.111790+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:01.111800+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:01.111845+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:01.111890+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:01.112171+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:01.112211+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:01.112211+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:01.112251+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:01.112251+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:01.112251+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:01.112767+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:01.112897+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:01.113058+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:01.113409+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:01.117288+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:01.119796+00:00", "trade", 8.37, 400.0]
["2026-10-01T18:40:01.120796+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:01.122961+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:01.123252+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:01.144703+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:01.349085+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:02.064640+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:02.134071+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:02.134742+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:02.265885+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:02.266341+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:02.757226+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:02.757662+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:02.805521+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:02.805957+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:02.817484+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:02.817525+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:02.893150+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:02.893631+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:02.896703+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:02.930128+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:03.970176+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:03.970697+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:03.970697+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:05.292633+00:00", "trade", 8.3607, 10.0]
["2026-10-01T18:40:05.724263+00:00", "trade", 8.36, 10.0]
["2026-10-01T18:40:07.030464+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:07.031015+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:07.952190+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:08.005939+00:00", "trade", 8.3879, 200.0]
["2026-10-01T18:40:09.212880+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:09.241132+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:09.292269+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:09.463883+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:09.541789+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:11.581053+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:11.582692+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:11.907406+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:13.472265+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:14.039902+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:14.321544+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:18.446168+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:18.449842+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:18.450523+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:18.450563+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:18.459124+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:18.459565+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:18.460086+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:18.887825+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:18.888306+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:18.888387+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:20.102089+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:20.478185+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:22.027001+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:22.027001+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:22.077902+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:22.078383+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:22.078504+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:22.078820+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:22.079020+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:22.328304+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:23.171995+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:23.183196+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:24.684154+00:00", "trade", 8.365, 100.0]
["2026-10-01T18:40:24.684749+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:24.684830+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:24.685431+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:24.694243+00:00", "trade", 8.3602, 100.0]
["2026-10-01T18:40:24.694646+00:00", "trade", 8.36, 10.0]
["2026-10-01T18:40:24.695584+00:00", "trade", 8.365, 5790.0]
["2026-10-01T18:40:24.695675+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:24.695675+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:24.695675+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:24.696152+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:24.761998+00:00", "trade", 8.365, 4.0]
["2026-10-01T18:40:26.237124+00:00", "trade", 8.3692, 100.0]
["2026-10-01T18:40:26.238166+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:26.238186+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:26.762987+00:00", "trade", 8.365, 3.0]
["2026-10-01T18:40:27.390071+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:27.390156+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:27.390708+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:27.792360+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:27.792400+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:28.807233+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:28.807569+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:29.082314+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:29.082334+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:29.124249+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:30.009077+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:30.826249+00:00", "trade", 8.3685, 10.0]
["2026-10-01T18:40:31.017972+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:34.040635+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:34.041071+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:35.285906+00:00", "trade", 8.3692, 100.0]
["2026-10-01T18:40:35.287676+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:35.288117+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:35.288553+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:36.606474+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:36.607341+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:36.607787+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:37.348949+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:37.348949+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:37.349069+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:37.408165+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:38.249619+00:00", "trade", 8.365, 100.0]
["2026-10-01T18:40:38.287957+00:00", "trade", 8.365, 3.0]
["2026-10-01T18:40:38.288532+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:38.289014+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:43.845219+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:43.845229+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:43.847499+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:44.744111+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:44.744111+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:45.135519+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:46.266564+00:00", "trade", 8.3692, 100.0]
["2026-10-01T18:40:46.299217+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:46.299217+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:46.299252+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:46.867842+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:46.867842+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:48.309542+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:48.309542+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:51.168400+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:51.204772+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:51.205208+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:51.212771+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:51.212771+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:51.212951+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:51.213252+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:51.213934+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:51.315887+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:51.325129+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:51.326747+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:51.327324+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:51.605326+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:51.605412+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:51.605702+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:51.605993+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:51.607100+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:51.612248+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:51.612774+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:51.616142+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:52.035436+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:52.035692+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:52.037426+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:52.037592+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:52.038614+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:52.042027+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:52.099940+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:52.100421+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:52.100902+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:52.100902+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:52.250348+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:56.148453+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:56.163854+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:56.259131+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:56.259572+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:56.618768+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:56.619209+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:58.517418+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:58.517899+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:58.517939+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:58.518385+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:58.519713+00:00", "trade", 8.365, 6.0]
["2026-10-01T18:40:58.523578+00:00", "trade", 8.365, 7.0]
["2026-10-01T18:40:58.618694+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:59.176560+00:00", "trade", 8.36, 300.0]
["2026-10-01T18:40:59.180468+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:40:59.310105+00:00", "trade", 8.365, 10.0]
["2026-10-01T18:41:00.009103+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:00.669567+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:01.113701+00:00", "trade", 8.3657, 1.0]
["2026-10-01T18:41:03.319662+00:00", "trade", 8.36, 1.0]
["2026-10-01T18:41:03.319668+00:00", "trade", 8.36, 5.0]
["2026-10-01T18:41:03.319683+00:00", "trade", 8.36, 1.0]
["2026-10-01T18:41:03.319689+00:00", "trade", 8.36, 100.0]
["2026-10-01T18:41:03.319692+00:00", "trade", 8.36, 13.0]
["2026-10-01T18:41:03.319833+00:00", "trade", 8.36, 1.0]
["2026-10-01T18:41:03.319912+00:00", "trade", 8.36, 100.0]
["2026-10-01T18:41:03.319915+00:00", "trade", 8.36, 100.0]
["2026-10-01T18:41:03.319917+00:00", "trade", 8.36, 100.0]
["2026-10-01T18:41:03.319935+00:00", "trade", 8.36, 5.0]
["2026-10-01T18:41:03.319984+00:00", "trade", 8.36, 1.0]
["2026-10-01T18:41:03.320063+00:00", "quote", 8.36, 8.36]
["2026-10-01T18:41:03.320068+00:00", "quote", 8.36, 8.36]
["2026-10-01T18:41:03.320123+00:00", "quote", 8.36, 8.36]
["2026-10-01T18:41:03.320228+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:41:03.320338+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:41:03.320393+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:41:03.320449+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:41:03.320469+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:41:03.320484+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:41:03.320484+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:41:03.320484+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:41:03.320489+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:41:03.320489+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:41:03.320504+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:41:03.320509+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:41:03.320509+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:41:03.320514+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:41:03.320519+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:41:03.320549+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:41:03.320555+00:00", "trade", 8.36, 81.0]
["2026-10-01T18:41:03.320604+00:00", "trade", 8.36, 52.0]
["2026-10-01T18:41:03.320629+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:41:03.320669+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:41:03.320865+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:41:03.320865+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:41:03.320905+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:41:03.320950+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:41:03.321065+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:41:03.321105+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:41:03.321150+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:41:03.321150+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:41:03.321426+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:41:03.321627+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:41:03.321706+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:41:03.326508+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:41:03.326934+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:41:03.326934+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:41:03.326939+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:41:03.333194+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:41:03.334612+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:41:03.335309+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:41:03.336111+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:41:03.358930+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:41:03.388280+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:41:03.412658+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:41:03.478801+00:00", "trade", 8.355, 48.0]
["2026-10-01T18:41:03.506768+00:00", "trade", 8.355, 164.0]
["2026-10-01T18:41:03.594657+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:41:03.595434+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:41:03.595875+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:41:03.609243+00:00", "trade", 8.355, 100.0]
["2026-10-01T18:41:03.610819+00:00", "trade", 8.355, 375.0]
["2026-10-01T18:41:03.966750+00:00", "trade", 8.3635, 3.0]
["2026-10-01T18:41:04.035297+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:41:04.036019+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:41:05.404024+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:41:05.443558+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:41:06.397707+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:41:06.398268+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:41:07.057684+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:41:07.103213+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:41:08.673954+00:00", "trade", 8.3692, 22.0]
["2026-10-01T18:41:09.023760+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:41:09.024050+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:41:09.024075+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:41:09.026712+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:41:09.027323+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:41:09.192693+00:00", "trade", 8.3677, 5.0]
["2026-10-01T18:41:13.087669+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:41:13.203881+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:41:13.203941+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:41:13.324057+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:41:18.706567+00:00", "trade", 8.355, 3.0]
["2026-10-01T18:41:22.151744+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:41:22.479725+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:41:22.480948+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:41:22.606458+00:00", "trade", 8.36, 100.0]
["2026-10-01T18:41:22.606462+00:00", "trade", 8.36, 100.0]
["2026-10-01T18:41:22.606477+00:00", "trade", 8.36, 75.0]
["2026-10-01T18:41:22.606477+00:00", "trade", 8.36, 10.0]
["2026-10-01T18:41:22.606485+00:00", "trade", 8.36, 1000.0]
["2026-10-01T18:41:22.606485+00:00", "trade", 8.36, 20.0]
["2026-10-01T18:41:22.606513+00:00", "trade", 8.36, 100.0]
["2026-10-01T18:41:22.606771+00:00", "trade", 8.36, 300.0]
["2026-10-01T18:41:22.606777+00:00", "trade", 8.36, 100.0]
["2026-10-01T18:41:22.606780+00:00", "trade", 8.36, 18.0]
["2026-10-01T18:41:22.606924+00:00", "quote", 8.36, 8.36]
["2026-10-01T18:41:22.606938+00:00", "quote", 8.36, 8.36]
["2026-10-01T18:41:22.606938+00:00", "quote", 8.36, 8.36]
["2026-10-01T18:41:22.606949+00:00", "quote", 8.36, 8.36]
["2026-10-01T18:41:22.606955+00:00", "trade", 8.36, 600.0]
["2026-10-01T18:41:22.606955+00:00", "trade", 8.36, 123.0]
["2026-10-01T18:41:22.606961+00:00", "trade", 8.36, 5.0]
["2026-10-01T18:41:22.606961+00:00", "trade", 8.36, 800.0]
["2026-10-01T18:41:22.607009+00:00", "quote", 8.36, 8.36]
["2026-10-01T18:41:22.607059+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:22.607189+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:22.607189+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:22.607194+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:22.607194+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:22.607194+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:22.607200+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:22.607204+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:22.607204+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:22.607209+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:22.607224+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:22.607229+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:22.607289+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:22.607309+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:22.607415+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:22.607440+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:22.607480+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:22.607535+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:22.607535+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:22.607562+00:00", "trade", 8.36, 100.0]
["2026-10-01T18:41:22.607565+00:00", "trade", 8.36, 206.0]
["2026-10-01T18:41:22.607565+00:00", "trade", 8.36, 9.0]
["2026-10-01T18:41:22.607575+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:22.607615+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:22.607645+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:22.607680+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:22.607680+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:22.607695+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:22.607748+00:00", "trade", 8.365, 13.0]
["2026-10-01T18:41:22.607765+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:22.607765+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:22.607851+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:22.607856+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:22.608056+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:22.608156+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:22.608176+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:22.608212+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:22.608337+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:22.608492+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:22.608653+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:22.608678+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:22.609114+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:22.609114+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:22.609249+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:22.609404+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:22.609414+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:22.609936+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:22.609956+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:22.611474+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:22.611494+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:22.612767+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:22.618616+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:22.621533+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:22.621969+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:22.624896+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:22.697564+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:22.698326+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:22.723055+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:23.373821+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:26.121118+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:26.121559+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:26.122035+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:26.635724+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:26.851353+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:27.518728+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:27.691069+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:27.727175+00:00", "trade", 8.3667, 100.0]
["2026-10-01T18:41:28.608004+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:28.708639+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:29.960843+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:30.009123+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:30.906106+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:30.972587+00:00", "trade", 8.365, 100.0]
["2026-10-01T18:41:30.973215+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:30.973772+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:30.974253+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:30.975772+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:30.984553+00:00", "trade", 8.3601, 300.0]
["2026-10-01T18:41:30.986492+00:00", "trade", 8.3602, 2600.0]
["2026-10-01T18:41:31.340912+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:31.341889+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:31.346530+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:31.352820+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:32.821204+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:33.352906+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:33.352906+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:33.358870+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:33.358946+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:33.359347+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:33.363632+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:35.000362+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:35.000362+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:35.000442+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:35.109116+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:35.109121+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:35.323537+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:35.323537+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:35.499010+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:35.500875+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:35.501336+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:35.501642+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:35.501978+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:35.502108+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:35.506925+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:35.532435+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:35.532976+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:35.532997+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:35.580906+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:35.607228+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:35.607554+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:35.654215+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:35.852460+00:00", "trade", 8.36, 164.0]
["2026-10-01T18:41:35.852498+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:35.853079+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:35.866742+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:35.867363+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:35.900538+00:00", "trade", 8.3614, 48.0]
["2026-10-01T18:41:37.167617+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:37.167697+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:37.168068+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:37.168308+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:37.175586+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:37.176232+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:37.176232+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:37.176668+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:37.250254+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:37.250695+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:38.281627+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:38.281707+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:38.602536+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:39.183165+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:39.662352+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:39.662833+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:39.731020+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:39.731020+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:41.312093+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:41.312098+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:41.314374+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:43.886894+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:43.886894+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:44.385907+00:00", "trade", 8.3854, 3.0]
["2026-10-01T18:41:44.711479+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:44.711479+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:45.257410+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:45.257415+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:45.320916+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:45.320921+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:46.792744+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:46.792744+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:46.810436+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:47.713030+00:00", "trade", 8.365, 2.0]
["2026-10-01T18:41:47.981862+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:48.287284+00:00", "trade", 8.3598, 10.0]
["2026-10-01T18:41:48.289173+00:00", "trade", 8.3598, 2.0]
["2026-10-01T18:41:49.018643+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:49.018643+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:49.794953+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:49.795003+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:54.385116+00:00", "trade", 8.365, 1000.0]
["2026-10-01T18:41:54.386133+00:00", "trade", 8.365, 2.0]
["2026-10-01T18:41:54.946648+00:00", "trade", 8.3852, 100.0]
["2026-10-01T18:41:55.961483+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:55.961523+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:55.961538+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:56.038241+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:57.259676+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:57.378159+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:57.378194+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:58.316643+00:00", "trade", 8.3852, 100.0]
["2026-10-01T18:41:58.632002+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:58.632002+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:59.847759+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:41:59.847799+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:00.009143+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:00.064310+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:00.064310+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:00.431710+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:00.431710+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:04.460254+00:00", "trade", 8.3852, 100.0]
["2026-10-01T18:42:08.443564+00:00", "trade", 8.365, 100.0]
["2026-10-01T18:42:09.077691+00:00", "trade", 8.3657, 100.0]
["2026-10-01T18:42:09.079673+00:00", "trade", 8.3657, 16.0]
["2026-10-01T18:42:11.145623+00:00", "trade", 8.3609, 2.0]
["2026-10-01T18:42:11.944095+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:11.944095+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:11.944100+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:11.965250+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:11.978181+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:11.978181+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:13.740446+00:00", "trade", 8.3601, 2500.0]
["2026-10-01T18:42:14.027209+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:14.027209+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:14.028086+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:14.028166+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:14.046495+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:15.049480+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:15.127365+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:15.128127+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:15.129510+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:15.816708+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:15.817149+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:15.952015+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:15.970755+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:15.970951+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:15.973307+00:00", "trade", 8.36, 14.0]
["2026-10-01T18:42:15.973307+00:00", "trade", 8.36, 100.0]
["2026-10-01T18:42:15.973321+00:00", "trade", 8.36, 100.0]
["2026-10-01T18:42:15.973325+00:00", "trade", 8.36, 5.0]
["2026-10-01T18:42:15.973327+00:00", "trade", 8.36, 52.0]
["2026-10-01T18:42:15.973327+00:00", "trade", 8.36, 75.0]
["2026-10-01T18:42:15.973497+00:00", "quote", 8.36, 8.36]
["2026-10-01T18:42:15.973502+00:00", "quote", 8.36, 8.36]
["2026-10-01T18:42:15.973512+00:00", "quote", 8.36, 8.36]
["2026-10-01T18:42:15.973512+00:00", "quote", 8.36, 8.36]
["2026-10-01T18:42:15.973538+00:00", "trade", 8.36, 400.0]
["2026-10-01T18:42:15.973562+00:00", "trade", 8.36, 3.0]
["2026-10-01T18:42:15.973562+00:00", "trade", 8.36, 5.0]
["2026-10-01T18:42:15.973567+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:15.973568+00:00", "trade", 8.36, 1.0]
["2026-10-01T18:42:15.973568+00:00", "trade", 8.36, 100.0]
["2026-10-01T18:42:15.973577+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:15.973577+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:15.973858+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:15.973868+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:15.973883+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:15.973883+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:15.973883+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:15.973888+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:15.973888+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:15.973893+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:15.973893+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:15.973893+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:15.973898+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:15.973913+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:15.973918+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:15.973923+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:15.973928+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:15.973933+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:15.973953+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:15.973983+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:15.974013+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:15.974113+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:15.974158+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:15.974203+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:15.974269+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:15.974349+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:15.974409+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:15.974434+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:15.976399+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:15.976414+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:15.977216+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:15.977281+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:15.977982+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:15.979616+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:15.980428+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:15.980428+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:15.981025+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:15.981195+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:15.981756+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:15.990432+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:15.990790+00:00", "trade", 8.36, 400.0]
["2026-10-01T18:42:16.000797+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:16.000897+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:16.001764+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:16.002867+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:16.004055+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:16.012309+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:16.024283+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:16.048064+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:16.062764+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:16.207408+00:00", "trade", 8.3597, 45.0]
["2026-10-01T18:42:16.325235+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:16.365907+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:16.550722+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:17.157183+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:17.797674+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:17.897587+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:19.934200+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:20.007430+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:20.008507+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:20.009775+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:20.816819+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:20.991801+00:00", "trade", 8.355, 2.0]
["2026-10-01T18:42:21.303573+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:21.313572+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:21.641009+00:00", "trade", 8.355, 118.0]
["2026-10-01T18:42:21.662835+00:00", "trade", 8.355, 1.0]
["2026-10-01T18:42:22.546535+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:22.688704+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:23.161555+00:00", "trade", 8.3572, 1.0]
["2026-10-01T18:42:23.540401+00:00", "trade", 8.355, 3.0]
["2026-10-01T18:42:24.344499+00:00", "trade", 8.36, 81.0]
["2026-10-01T18:42:24.344584+00:00", "trade", 8.36, 9.0]
["2026-10-01T18:42:24.344589+00:00", "trade", 8.36, 100.0]
["2026-10-01T18:42:24.344589+00:00", "trade", 8.36, 300.0]
["2026-10-01T18:42:24.344593+00:00", "trade", 8.36, 600.0]
["2026-10-01T18:42:24.344593+00:00", "trade", 8.36, 188.0]
["2026-10-01T18:42:24.344595+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:24.344599+00:00", "trade", 8.36, 12.0]
["2026-10-01T18:42:24.344599+00:00", "trade", 8.36, 288.0]
["2026-10-01T18:42:24.344601+00:00", "trade", 8.36, 3.0]
["2026-10-01T18:42:24.344610+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:24.344610+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:24.344620+00:00", "trade", 8.36, 75.0]
["2026-10-01T18:42:24.344620+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:24.344620+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:24.344620+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:24.344623+00:00", "trade", 8.36, 300.0]
["2026-10-01T18:42:24.344625+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:24.344625+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:24.344625+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:24.344626+00:00", "trade", 8.36, 1.0]
["2026-10-01T18:42:24.344630+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:24.344630+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:24.344635+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:24.344670+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:24.344675+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:24.344675+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:24.344679+00:00", "trade", 8.36, 100.0]
["2026-10-01T18:42:24.344688+00:00", "trade", 8.36, 600.0]
["2026-10-01T18:42:24.344701+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:24.344706+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:24.344791+00:00", "quote", 8.36, 8.36]
["2026-10-01T18:42:24.344826+00:00", "quote", 8.36, 8.36]
["2026-10-01T18:42:24.344841+00:00", "quote", 8.36, 8.36]
["2026-10-01T18:42:24.344921+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:24.345101+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:24.345151+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:24.345162+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:24.345167+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:24.345197+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:24.345197+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:24.345202+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:24.345202+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:24.345202+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:24.345207+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:24.345252+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:24.345252+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:24.345257+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:24.345257+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:24.345317+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:24.345392+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:24.345397+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:24.345442+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:24.345442+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:24.345442+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:24.345477+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:24.345517+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:24.345562+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:24.345562+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:24.345562+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:24.345562+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:24.345678+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:24.345683+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:24.345718+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:24.345718+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:24.345758+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:24.345763+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:24.345999+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:24.346079+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:24.346119+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:24.346199+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:24.346480+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:24.346480+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:24.346961+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:24.346961+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:24.347442+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:24.347442+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:24.347562+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:24.347562+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:24.347678+00:00", "trade", 8.37, 616.0]
["2026-10-01T18:42:24.347808+00:00", "trade", 8.37, 7.0]
["2026-10-01T18:42:24.347998+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:24.348159+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:24.348162+00:00", "trade", 8.37, 200.0]
["2026-10-01T18:42:24.348165+00:00", "trade", 8.37, 200.0]
["2026-10-01T18:42:24.348201+00:00", "trade", 8.37, 1777.0]
["2026-10-01T18:42:24.348359+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:24.348359+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:24.348399+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:24.348439+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:24.348600+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:24.348680+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:24.348760+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:24.348840+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:24.348840+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:24.348845+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:24.353541+00:00", "trade", 8.37, 100.0]
["2026-10-01T18:42:24.358644+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:24.359085+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:24.359526+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:24.397843+00:00", "trade", 8.365, 300.0]
["2026-10-01T18:42:24.398088+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:24.398088+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:24.398659+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:24.428986+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:24.520439+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:24.520524+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:24.520935+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:24.520976+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:24.531180+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:24.920218+00:00", "trade", 8.365, 1.0]
["2026-10-01T18:42:24.920227+00:00", "trade", 8.365, 1.0]
["2026-10-01T18:42:25.010382+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:25.194395+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:25.352728+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:26.529071+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:27.644313+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:27.649591+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:27.649636+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:27.649636+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:27.650072+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:28.136672+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:28.146701+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:28.831771+00:00", "trade", 8.36, 100.0]
["2026-10-01T18:42:28.832380+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:28.832380+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:28.832420+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:28.832420+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:28.832420+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:28.833096+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:28.836379+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:28.836379+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:28.943229+00:00", "trade", 8.36, 100.0]
["2026-10-01T18:42:28.943895+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:28.947815+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:28.949534+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:29.009146+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:29.053251+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:29.053251+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:29.171929+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:29.350985+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:30.009164+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:30.136412+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:30.148140+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:30.150190+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:30.150210+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:30.278771+00:00", "quote", 8.36, 8.36]
["2026-10-01T18:42:30.278867+00:00", "quote", 8.36, 8.36]
["2026-10-01T18:42:30.278867+00:00", "quote", 8.36, 8.36]
["2026-10-01T18:42:30.278912+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:30.278947+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:30.278952+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:30.279002+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:30.279012+00:00", "trade", 8.36, 74.0]
["2026-10-01T18:42:30.279042+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:30.279057+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:30.279072+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:30.279072+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:30.279072+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:30.279082+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:30.279117+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:30.279132+00:00", "trade", 8.36, 1.0]
["2026-10-01T18:42:30.279132+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:30.279167+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:30.279428+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:30.279448+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:30.279473+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:30.279528+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:30.279714+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:30.279969+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:30.279969+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:30.280004+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:30.280039+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:30.280039+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:30.280049+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:30.281327+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:30.281408+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:30.281448+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:30.281488+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:30.283563+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:30.284771+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:30.285202+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:30.290810+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:30.331422+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:30.364355+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:30.364355+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:30.435179+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:33.962252+00:00", "trade", 8.355, 20.0]
["2026-10-01T18:42:36.321316+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:36.321757+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:36.795992+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:37.297252+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:37.297252+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:40.025739+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:40.038379+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:40.038459+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:40.041064+00:00", "trade", 8.36, 100.0]
["2026-10-01T18:42:40.041067+00:00", "trade", 8.36, 75.0]
["2026-10-01T18:42:40.041070+00:00", "trade", 8.36, 400.0]
["2026-10-01T18:42:40.041447+00:00", "trade", 8.36, 100.0]
["2026-10-01T18:42:40.041455+00:00", "trade", 8.36, 200.0]
["2026-10-01T18:42:40.041461+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:42:40.041596+00:00", "quote", 8.36, 8.36]
["2026-10-01T18:42:40.041601+00:00", "quote", 8.36, 8.36]
["2026-10-01T18:42:40.041627+00:00", "trade", 8.36, 100.0]
["2026-10-01T18:42:40.041642+00:00", "quote", 8.36, 8.36]
["2026-10-01T18:42:40.041707+00:00", "quote", 8.36, 8.36]
["2026-10-01T18:42:40.041742+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:40.041812+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:40.041817+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:40.041822+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:40.041827+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:40.041872+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:40.041872+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:40.041872+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:40.041877+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:40.041877+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:40.041877+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:40.041882+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:40.041882+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:40.041887+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:40.041912+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:40.041917+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:40.041927+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:40.041937+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:40.042007+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:40.042022+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:40.042228+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:40.042263+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:40.042343+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:40.042343+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:40.042343+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:40.042458+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:40.042499+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:40.042539+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:40.042579+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:40.042699+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:40.042819+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:40.042824+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:40.043020+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:40.043300+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:40.043341+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:40.043661+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:40.043661+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:40.043782+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:40.043782+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:40.044020+00:00", "trade", 8.355, 970.0]
["2026-10-01T18:42:40.047661+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:40.047706+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:40.047706+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:40.048102+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:40.048137+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:40.049821+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:40.220202+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:40.220478+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:40.220758+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:41.485693+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:42.200130+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:42.202786+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:42.203804+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:42.207157+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:42.207157+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:42.214600+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:42.219256+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:42.219727+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:42.230803+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:43.107492+00:00", "trade", 8.365, 10.0]
["2026-10-01T18:42:43.626544+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:43.627106+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:43.974318+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:43.974499+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:43.974524+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:43.975100+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:43.975100+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:43.990226+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:44.617020+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:44.943829+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:45.059695+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:45.428513+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:45.429055+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:45.810168+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:45.810634+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:45.936429+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:45.940399+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:46.037249+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:46.051653+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:46.051673+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:46.155446+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:46.986713+00:00", "trade", 8.3835, 100.0]
["2026-10-01T18:42:47.084429+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:48.735649+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:48.736115+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:48.736246+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:51.560967+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:51.560967+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:51.561443+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:53.353348+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:53.354265+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:53.516001+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:53.516958+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:56.052299+00:00", "trade", 8.365, 100.0]
["2026-10-01T18:42:56.053309+00:00", "trade", 8.365, 2.0]
["2026-10-01T18:42:57.240892+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:57.241088+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:57.241369+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:57.241373+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:57.241373+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:57.241850+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:57.746834+00:00", "trade", 8.3621, 11.0]
["2026-10-01T18:42:57.754572+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:57.786548+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:57.786548+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:57.883178+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:57.883183+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:57.883659+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:58.118734+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:58.465851+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:58.591837+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:58.592288+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:58.592754+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:59.521111+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:42:59.573871+00:00", "trade", 8.365, 100.0]
["2026-10-01T18:42:59.574809+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:43:00.009190+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:43:01.034964+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:43:01.039845+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:43:04.285878+00:00", "trade", 8.3835, 41.0]
["2026-10-01T18:43:04.996334+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:43:05.000694+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:43:05.001130+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:43:05.807021+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:43:07.759291+00:00", "trade", 8.36, 5.0]
["2026-10-01T18:43:08.078293+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:43:08.078774+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:43:08.645568+00:00", "trade", 8.3643, 1000.0]
["2026-10-01T18:43:09.914850+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:43:15.645722+00:00", "trade", 8.3651, 100.0]
["2026-10-01T18:43:18.001841+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:43:18.001936+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:43:18.128844+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:43:18.466528+00:00", "trade", 8.3833, 100.0]
["2026-10-01T18:43:18.826368+00:00", "trade", 8.3633, 2.0]
["2026-10-01T18:43:19.240779+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:43:19.241520+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:43:25.616276+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:43:25.619669+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:43:25.620136+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:43:25.621313+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:43:26.157576+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:43:26.158048+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:43:26.279171+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:43:26.648922+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:43:29.104248+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:43:30.009215+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:43:30.102893+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:43:30.128088+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:43:30.128579+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:43:30.130383+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:43:30.196641+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:43:30.618576+00:00", "trade", 8.365, 3.0]
["2026-10-01T18:43:30.743439+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:43:30.745098+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:43:30.745524+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:43:30.783831+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:43:30.975923+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:43:31.347339+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:43:31.347339+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:43:31.349058+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:43:31.888032+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:43:31.922163+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:43:32.346660+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:43:33.273945+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:43:33.776046+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:43:33.959308+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:43:34.506046+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:43:37.709685+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:43:37.711038+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:43:38.401990+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:43:38.845296+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:43:38.852694+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:43:38.853175+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:43:38.853657+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:43:38.855295+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:43:38.856573+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:43:38.857014+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:43:38.857455+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:43:38.858578+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:43:38.859054+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:43:38.866296+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:43:38.899711+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:43:38.900828+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:43:38.902753+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:43:38.914115+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:43:38.914556+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:43:38.914872+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:43:38.915273+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:43:39.376026+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:43:39.376066+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:43:43.316581+00:00", "trade", 8.365, 2.0]
["2026-10-01T18:43:43.899375+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:43:44.247204+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:43:44.248703+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:43:44.253273+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:43:44.264415+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:43:44.791666+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:43:45.003433+00:00", "trade", 8.365, 1.0]
["2026-10-01T18:43:45.475687+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:43:45.476328+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:43:45.476794+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:43:45.509653+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:43:46.348933+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:43:48.473706+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:43:48.518236+00:00", "trade", 8.365, 7.0]
["2026-10-01T18:43:48.520312+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:43:48.521562+00:00", "trade", 8.365, 12.0]
["2026-10-01T18:43:52.793751+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:43:54.026417+00:00", "trade", 8.365, 55.0]
["2026-10-01T18:43:55.490818+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:43:55.549242+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:43:57.158763+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:43:57.158808+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:43:57.159204+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:43:57.166787+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:43:57.167844+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:43:57.172019+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:43:57.758963+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:43:57.758963+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:43:58.754912+00:00", "trade", 8.383, 100.0]
["2026-10-01T18:43:58.756365+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:43:59.030493+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:44:00.009235+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:44:00.114224+00:00", "trade", 8.36, 200.0]
["2026-10-01T18:44:00.114284+00:00", "trade", 8.36, 250.0]
["2026-10-01T18:44:00.114607+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:44:00.114753+00:00", "trade", 8.36, 100.0]
["2026-10-01T18:44:00.114798+00:00", "trade", 8.36, 100.0]
["2026-10-01T18:44:00.114842+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:44:00.115083+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:44:00.115123+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:44:00.115163+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:44:00.115238+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:44:00.115644+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:44:00.115885+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:44:00.116045+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:44:00.116406+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:44:00.118526+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:44:00.118766+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:44:00.119208+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:44:00.119248+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:44:00.124530+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:44:00.169182+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:44:00.169186+00:00", "trade", 8.36, 481.0]
["2026-10-01T18:44:00.169658+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:44:00.169663+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:44:00.169663+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:44:00.169703+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:44:00.171402+00:00", "trade", 8.36, 5.0]
["2026-10-01T18:44:00.171433+00:00", "trade", 8.36, 75.0]
["2026-10-01T18:44:00.171435+00:00", "trade", 8.36, 3.0]
["2026-10-01T18:44:00.171438+00:00", "trade", 8.36, 100.0]
["2026-10-01T18:44:00.171522+00:00", "quote", 8.36, 8.36]
["2026-10-01T18:44:00.171532+00:00", "quote", 8.36, 8.36]
["2026-10-01T18:44:00.171532+00:00", "quote", 8.36, 8.36]
["2026-10-01T18:44:00.171649+00:00", "trade", 8.36, 400.0]
["2026-10-01T18:44:00.171661+00:00", "trade", 8.36, 1.0]
["2026-10-01T18:44:00.171703+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:00.171938+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:00.171998+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:00.172003+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:00.172003+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:00.172003+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:00.172008+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:00.172008+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:00.172008+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:00.172013+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:00.172013+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:00.172018+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:00.172024+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:00.172033+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:00.172033+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:00.172074+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:00.172104+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:00.172139+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:00.172144+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:00.172384+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:00.172424+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:00.172424+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:00.172504+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:00.172504+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:00.172545+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:00.172625+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:00.172905+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:00.176344+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:00.176424+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:00.178929+00:00", "trade", 8.36, 100.0]
["2026-10-01T18:44:00.179218+00:00", "trade", 8.36, 400.0]
["2026-10-01T18:44:00.183571+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:00.191149+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:00.202711+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:00.203153+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:00.203153+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:00.223481+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:00.310027+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:03.767116+00:00", "trade", 8.3621, 1.0]
["2026-10-01T18:44:05.829983+00:00", "trade", 8.355, 700.0]
["2026-10-01T18:44:05.830077+00:00", "trade", 8.355, 616.0]
["2026-10-01T18:44:05.832377+00:00", "trade", 8.355, 2100.0]
["2026-10-01T18:44:05.832657+00:00", "trade", 8.355, 700.0]
["2026-10-01T18:44:05.833134+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:05.837402+00:00", "trade", 8.355, 600.0]
["2026-10-01T18:44:05.837405+00:00", "trade", 8.35, 51.0]
["2026-10-01T18:44:05.837408+00:00", "trade", 8.35, 10.0]
["2026-10-01T18:44:05.837414+00:00", "trade", 8.355, 100.0]
["2026-10-01T18:44:05.837414+00:00", "trade", 8.355, 176.0]
["2026-10-01T18:44:05.837547+00:00", "trade", 8.355, 200.0]
["2026-10-01T18:44:05.837895+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:05.837985+00:00", "trade", 8.355, 100.0]
["2026-10-01T18:44:05.838064+00:00", "trade", 8.355, 500.0]
["2026-10-01T18:44:05.838259+00:00", "trade", 8.35, 200.0]
["2026-10-01T18:44:05.838266+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:05.838266+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:05.838346+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:05.838467+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:05.838467+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:05.838547+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:05.838644+00:00", "trade", 8.355, 400.0]
["2026-10-01T18:44:05.838744+00:00", "trade", 8.355, 300.0]
["2026-10-01T18:44:05.838747+00:00", "trade", 8.355, 200.0]
["2026-10-01T18:44:05.838747+00:00", "trade", 8.355, 100.0]
["2026-10-01T18:44:05.838749+00:00", "trade", 8.355, 719.0]
["2026-10-01T18:44:05.838767+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:05.838847+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:05.838862+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:05.838990+00:00", "trade", 8.35, 450.0]
["2026-10-01T18:44:05.839309+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:05.839309+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:05.839344+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:05.839785+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:05.840169+00:00", "trade", 8.355, 450.0]
["2026-10-01T18:44:05.840747+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:05.840812+00:00", "trade", 8.35, 100.0]
["2026-10-01T18:44:05.841023+00:00", "trade", 8.355, 700.0]
["2026-10-01T18:44:05.841044+00:00", "trade", 8.355, 431.0]
["2026-10-01T18:44:05.841228+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:05.841239+00:00", "trade", 8.35, 125.0]
["2026-10-01T18:44:05.842526+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:05.842987+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:05.843308+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:05.844661+00:00", "trade", 8.355, 20.0]
["2026-10-01T18:44:05.849879+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:05.850727+00:00", "trade", 8.35, 200.0]
["2026-10-01T18:44:05.851154+00:00", "trade", 8.355, 19.0]
["2026-10-01T18:44:05.880378+00:00", "trade", 8.355, 300.0]
["2026-10-01T18:44:05.946890+00:00", "trade", 8.355, 75.0]
["2026-10-01T18:44:05.947461+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:05.957385+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:06.069587+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:06.071333+00:00", "trade", 8.355, 700.0]
["2026-10-01T18:44:06.071663+00:00", "trade", 8.355, 700.0]
["2026-10-01T18:44:06.076549+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:06.077356+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:06.077381+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:06.077909+00:00", "trade", 8.355, 700.0]
["2026-10-01T18:44:06.079142+00:00", "trade", 8.355, 300.0]
["2026-10-01T18:44:06.079783+00:00", "trade", 8.355, 700.0]
["2026-10-01T18:44:06.080664+00:00", "trade", 8.355, 450.0]
["2026-10-01T18:44:06.081623+00:00", "trade", 8.355, 450.0]
["2026-10-01T18:44:06.081876+00:00", "trade", 8.355, 200.0]
["2026-10-01T18:44:06.082065+00:00", "trade", 8.355, 450.0]
["2026-10-01T18:44:06.082264+00:00", "trade", 8.355, 450.0]
["2026-10-01T18:44:06.082384+00:00", "trade", 8.355, 450.0]
["2026-10-01T18:44:06.082865+00:00", "trade", 8.355, 450.0]
["2026-10-01T18:44:06.083049+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:06.083145+00:00", "trade", 8.355, 450.0]
["2026-10-01T18:44:06.083906+00:00", "trade", 8.355, 450.0]
["2026-10-01T18:44:06.083906+00:00", "trade", 8.355, 450.0]
["2026-10-01T18:44:06.084305+00:00", "trade", 8.355, 450.0]
["2026-10-01T18:44:06.084345+00:00", "trade", 8.355, 450.0]
["2026-10-01T18:44:06.084396+00:00", "trade", 8.355, 225.0]
["2026-10-01T18:44:06.084705+00:00", "trade", 8.355, 350.0]
["2026-10-01T18:44:06.177615+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:06.869756+00:00", "trade", 8.355, 200.0]
["2026-10-01T18:44:06.872487+00:00", "trade", 8.355, 100.0]
["2026-10-01T18:44:06.872711+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:06.872736+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:07.081649+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:07.421043+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:07.421068+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:07.428075+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:07.428481+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:07.428506+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:07.428982+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:07.443170+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:07.514691+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:08.758415+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:08.761382+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:09.575903+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:09.575908+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:09.576349+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:09.576374+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:11.112881+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:11.991710+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:12.107385+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:12.821987+00:00", "trade", 8.355, 100.0]
["2026-10-01T18:44:12.821987+00:00", "trade", 8.355, 100.0]
["2026-10-01T18:44:12.821990+00:00", "trade", 8.355, 300.0]
["2026-10-01T18:44:12.822655+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:12.824556+00:00", "trade", 8.355, 450.0]
["2026-10-01T18:44:12.825458+00:00", "trade", 8.355, 700.0]
["2026-10-01T18:44:12.825602+00:00", "trade", 8.355, 700.0]
["2026-10-01T18:44:12.825936+00:00", "trade", 8.355, 450.0]
["2026-10-01T18:44:12.826417+00:00", "trade", 8.355, 450.0]
["2026-10-01T18:44:12.826498+00:00", "trade", 8.355, 400.0]
["2026-10-01T18:44:12.826510+00:00", "trade", 8.355, 100.0]
["2026-10-01T18:44:12.826513+00:00", "trade", 8.355, 300.0]
["2026-10-01T18:44:12.826516+00:00", "trade", 8.355, 400.0]
["2026-10-01T18:44:12.826519+00:00", "trade", 8.355, 400.0]
["2026-10-01T18:44:12.826528+00:00", "trade", 8.355, 616.0]
["2026-10-01T18:44:12.826543+00:00", "trade", 8.355, 400.0]
["2026-10-01T18:44:12.826627+00:00", "trade", 8.355, 100.0]
["2026-10-01T18:44:12.826631+00:00", "trade", 8.355, 100.0]
["2026-10-01T18:44:12.826697+00:00", "trade", 8.355, 450.0]
["2026-10-01T18:44:12.826700+00:00", "trade", 8.355, 400.0]
["2026-10-01T18:44:12.826745+00:00", "trade", 8.355, 400.0]
["2026-10-01T18:44:12.826802+00:00", "trade", 8.355, 100.0]
["2026-10-01T18:44:12.826856+00:00", "trade", 8.355, 450.0]
["2026-10-01T18:44:12.826896+00:00", "trade", 8.355, 92.0]
["2026-10-01T18:44:12.826896+00:00", "trade", 8.355, 450.0]
["2026-10-01T18:44:12.826898+00:00", "trade", 8.355, 100.0]
["2026-10-01T18:44:12.827057+00:00", "trade", 8.355, 100.0]
["2026-10-01T18:44:12.827295+00:00", "trade", 8.355, 450.0]
["2026-10-01T18:44:12.827415+00:00", "trade", 8.355, 450.0]
["2026-10-01T18:44:12.827617+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:12.827707+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:12.828098+00:00", "trade", 8.355, 225.0]
["2026-10-01T18:44:12.828591+00:00", "trade", 8.355, 225.0]
["2026-10-01T18:44:12.828808+00:00", "trade", 8.355, 225.0]
["2026-10-01T18:44:12.830699+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:12.831140+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:12.831391+00:00", "trade", 8.35, 500.0]
["2026-10-01T18:44:12.831695+00:00", "trade", 8.355, 225.0]
["2026-10-01T18:44:12.831725+00:00", "trade", 8.35, 100.0]
["2026-10-01T18:44:12.832498+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:12.833300+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:12.833300+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:12.833461+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:12.833897+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:12.833937+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:12.843164+00:00", "trade", 8.355, 225.0]
["2026-10-01T18:44:12.850366+00:00", "trade", 8.355, 225.0]
["2026-10-01T18:44:12.857565+00:00", "trade", 8.355, 225.0]
["2026-10-01T18:44:12.864587+00:00", "trade", 8.355, 1022.0]
["2026-10-01T18:44:12.867847+00:00", "trade", 8.355, 225.0]
["2026-10-01T18:44:12.868081+00:00", "trade", 8.355, 225.0]
["2026-10-01T18:44:12.926818+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:13.871019+00:00", "trade", 8.355, 100.0]
["2026-10-01T18:44:14.525593+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:14.526109+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:14.526144+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:14.526691+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:14.527047+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:14.658931+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:14.872027+00:00", "trade", 8.355, 2.0]
["2026-10-01T18:44:14.983845+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:14.983880+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:15.524985+00:00", "trade", 8.36, 100.0]
["2026-10-01T18:44:15.526012+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:15.526017+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:15.526052+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:15.526203+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:15.526213+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:15.526362+00:00", "trade", 8.355, 300.0]
["2026-10-01T18:44:15.526491+00:00", "trade", 8.355, 300.0]
["2026-10-01T18:44:16.048748+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:16.048748+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:16.050662+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:17.246951+00:00", "trade", 8.3551, 12.0]
["2026-10-01T18:44:17.276734+00:00", "trade", 8.355, 2.0]
["2026-10-01T18:44:18.441241+00:00", "trade", 8.355, 100.0]
["2026-10-01T18:44:18.441244+00:00", "trade", 8.355, 200.0]
["2026-10-01T18:44:18.441284+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:18.773050+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:18.797117+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:20.377408+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:21.020881+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:21.113988+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:22.360297+00:00", "trade", 8.3595, 100.0]
["2026-10-01T18:44:22.374432+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:22.378677+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:22.386145+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:22.386365+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:22.388961+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:22.955426+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:23.392743+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:23.392769+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:24.604040+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:25.843995+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:26.426434+00:00", "trade", 8.3556, 22.0]
["2026-10-01T18:44:26.696431+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:26.795542+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:26.796159+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:26.799537+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:27.000210+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:27.000902+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:30.009256+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:34.714848+00:00", "trade", 8.36, 1.0]
["2026-10-01T18:44:36.300889+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:38.142994+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:38.143024+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:38.146953+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:38.150632+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:38.221111+00:00", "trade", 8.355, 200.0]
["2026-10-01T18:44:38.226283+00:00", "trade", 8.355, 10.0]
["2026-10-01T18:44:38.231394+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:38.232036+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:39.286258+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:39.286333+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:39.287331+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:39.287416+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:39.287416+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:39.287897+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:39.289365+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:39.614400+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:39.723900+00:00", "trade", 8.355, 5.0]
["2026-10-01T18:44:40.328717+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:40.389693+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:43.986779+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:43.987446+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:43.987506+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:43.988158+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:44.006030+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:44.164543+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:44.165124+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:47.521626+00:00", "trade", 8.355, 2.0]
["2026-10-01T18:44:48.723476+00:00", "trade", 8.355, 300.0]
["2026-10-01T18:44:48.724565+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:50.207298+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:50.207303+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:50.207323+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:50.207784+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:50.212666+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:50.220745+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:50.221326+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:50.231310+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:50.231400+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:50.238217+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:50.247338+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:54.021210+00:00", "trade", 8.355, 300.0]
["2026-10-01T18:44:54.021242+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:54.022632+00:00", "trade", 8.355, 900.0]
["2026-10-01T18:44:54.023480+00:00", "trade", 8.35, 900.0]
["2026-10-01T18:44:54.028359+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:54.034318+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:54.034338+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:54.042026+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:54.555324+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:54.555349+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:54.555815+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:54.653208+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:54.778131+00:00", "trade", 8.355, 1.0]
["2026-10-01T18:44:54.778155+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:54.779053+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:54.779504+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:55.402393+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:55.402418+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:55.402563+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:55.480359+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:58.261145+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:44:58.268333+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:45:00.009282+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:45:01.910216+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:45:04.012621+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:45:04.017343+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:45:04.017343+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:45:04.017518+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:45:04.017653+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:45:04.018134+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:45:04.240745+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:45:04.255483+00:00", "trade", 8.3633, 200.0]
["2026-10-01T18:45:04.255916+00:00", "trade", 8.355, 300.0]
["2026-10-01T18:45:04.257009+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:45:04.260141+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:45:04.260141+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:45:04.260392+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:45:04.260833+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:45:06.058998+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:45:06.272812+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:45:08.817672+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:45:08.824338+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:45:08.824618+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:45:09.488470+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:45:11.717116+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:45:11.734864+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:45:11.735961+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:45:11.736402+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:45:11.737921+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:45:12.225844+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:45:12.675826+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:45:14.277107+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:45:14.277583+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:45:25.539589+00:00", "trade", 8.355, 2.0]
["2026-10-01T18:45:27.015613+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:45:27.015618+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:45:30.009297+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:45:30.041754+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:45:30.107630+00:00", "trade", 8.3535, 2.0]
["2026-10-01T18:45:30.595975+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:45:30.641468+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:45:31.526277+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:45:31.526713+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:45:33.286575+00:00", "trade", 8.355, 4.0]
["2026-10-01T18:45:33.464443+00:00", "trade", 8.3631, 32.0]
["2026-10-01T18:45:36.357090+00:00", "trade", 8.355, 300.0]
["2026-10-01T18:45:36.357565+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:45:36.687070+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:45:37.078598+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:45:37.080382+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:45:37.084968+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:45:37.085785+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:45:37.086036+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:45:37.086342+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:45:37.091003+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:45:38.550736+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:45:38.550766+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:45:38.553132+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:45:40.155174+00:00", "trade", 8.3631, 100.0]
["2026-10-01T18:45:40.247461+00:00", "trade", 8.3574, 100.0]
["2026-10-01T18:45:40.365742+00:00", "trade", 8.355, 1.0]
["2026-10-01T18:45:40.548216+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:45:40.548226+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:45:40.550131+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:45:40.550161+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:45:40.551524+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:45:41.138097+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:45:41.139255+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:45:41.142102+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:45:41.148772+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:45:41.148798+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:45:41.149504+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:45:44.727751+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:45:44.727776+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:45:44.727776+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:45:44.727897+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:45:44.727997+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:45:44.728824+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:45:44.730307+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:45:44.730307+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:45:44.731114+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:45:44.733445+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:45:44.734001+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:45:44.774698+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:45:44.779735+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:45:45.047308+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:45:45.389339+00:00", "trade", 8.355, 2.0]
["2026-10-01T18:45:47.248303+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:45:47.248303+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:45:47.249185+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:45:47.902184+00:00", "trade", 8.3574, 17.0]
["2026-10-01T18:45:48.730425+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:45:49.438377+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:45:49.450215+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:45:49.466604+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:45:49.482331+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:45:49.490115+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:45:49.542109+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:45:49.594344+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:45:49.797760+00:00", "trade", 8.355, 100.0]
["2026-10-01T18:45:50.530544+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:45:50.534368+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:45:50.534830+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:45:50.943406+00:00", "trade", 8.355, 100.0]
["2026-10-01T18:45:50.943669+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:45:50.943669+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:45:50.943884+00:00", "trade", 8.355, 14.0]
["2026-10-01T18:45:50.944130+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:45:50.944145+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:45:52.010010+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:45:53.586179+00:00", "trade", 8.3631, 300.0]
["2026-10-01T18:45:53.872591+00:00", "trade", 8.355, 2.0]
["2026-10-01T18:45:53.872762+00:00", "trade", 8.355, 18.0]
["2026-10-01T18:45:54.106080+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:45:54.106376+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:45:54.106827+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:45:54.108405+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:45:55.099006+00:00", "trade", 8.3501, 1000.0]
["2026-10-01T18:45:56.253948+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:45:56.266623+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:45:56.276462+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:45:56.458621+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:45:57.251475+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:45:57.276086+00:00", "trade", 8.355, 100.0]
["2026-10-01T18:45:57.362836+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:45:57.363908+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:45:59.991831+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:46:00.009318+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:46:00.092721+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:46:00.499551+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:46:00.500011+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:46:00.500167+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:46:01.117834+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:46:01.138849+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:46:01.139897+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:46:01.139897+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:46:01.140418+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:46:01.149620+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:46:01.243533+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:46:01.243974+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:46:01.274342+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:46:01.871284+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:46:01.871765+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:46:05.464186+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:46:05.464702+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:46:09.194874+00:00", "trade", 8.3572, 1.0]
["2026-10-01T18:46:09.195959+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:46:09.446177+00:00", "trade", 8.355, 1.0]
["2026-10-01T18:46:09.534987+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:46:10.172596+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:46:10.173057+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:46:10.173543+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:46:10.367741+00:00", "trade", 8.3514, 5.0]
["2026-10-01T18:46:10.532870+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:46:12.741548+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:46:16.394558+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:46:18.353056+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:46:19.432924+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:46:19.433400+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:46:19.433841+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:46:19.434282+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:46:20.249640+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:46:20.249986+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:46:20.379785+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:46:21.161563+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:46:21.162045+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:46:21.206942+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:46:21.603431+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:46:21.610417+00:00", "trade", 8.35, 10.0]
["2026-10-01T18:46:21.611310+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:46:21.617836+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:46:21.618272+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:46:21.625323+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:46:21.673689+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:46:22.009345+00:00", "trade", 8.3572, 100.0]
["2026-10-01T18:46:23.023891+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:46:23.214716+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:46:25.720086+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:46:26.182125+00:00", "trade", 8.35, 21.0]
["2026-10-01T18:46:26.182125+00:00", "trade", 8.35, 11.0]
["2026-10-01T18:46:26.183040+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:46:26.183150+00:00", "trade", 8.355, 2.0]
["2026-10-01T18:46:26.184353+00:00", "trade", 8.3502, 968.0]
["2026-10-01T18:46:26.186633+00:00", "trade", 8.355, 100.0]
["2026-10-01T18:46:26.187200+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:46:27.320766+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:46:30.009333+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:46:30.514552+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:46:30.514552+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:46:30.515043+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:46:30.618600+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:46:30.619041+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:46:30.861439+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:46:30.861599+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:46:36.355112+00:00", "trade", 8.3515, 200.0]
["2026-10-01T18:46:38.840909+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:46:38.868688+00:00", "trade", 8.355, 5.0]
["2026-10-01T18:46:38.869081+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:46:39.775571+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:46:39.775576+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:46:40.369742+00:00", "trade", 8.3507, 4.0]
["2026-10-01T18:46:42.889868+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:46:42.899621+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:46:42.933146+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:46:42.990577+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:46:43.002461+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:46:44.991310+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:46:44.991671+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:46:44.991711+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:46:44.992227+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:46:45.002041+00:00", "trade", 8.355, 1.0]
["2026-10-01T18:46:45.076261+00:00", "trade", 8.355, 1.0]
["2026-10-01T18:46:45.076297+00:00", "trade", 8.355, 1.0]
["2026-10-01T18:46:45.095343+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:46:46.905858+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:46:46.906379+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:46:46.910183+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:46:46.911296+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:46:46.938260+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:46:46.966614+00:00", "trade", 8.355, 100.0]
["2026-10-01T18:46:46.967500+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:46:46.994519+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:46:48.260731+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:46:51.374223+00:00", "trade", 8.355, 3000.0]
["2026-10-01T18:46:53.715986+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:46:58.354931+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:46:58.414032+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:47:00.009359+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:47:00.632353+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:47:01.106585+00:00", "trade", 8.355, 2.0]
["2026-10-01T18:47:01.481512+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:47:01.481988+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:47:02.414014+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:47:02.414450+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:47:04.376752+00:00", "trade", 8.355, 10.0]
["2026-10-01T18:47:04.628416+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:47:04.628892+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:47:06.017100+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:47:09.081979+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:47:09.082460+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:47:09.158892+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:47:09.159368+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:47:09.279164+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:47:09.279845+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:47:09.500666+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:47:09.501117+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:47:10.371751+00:00", "trade", 8.355, 12.0]
["2026-10-01T18:47:10.422979+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:47:10.423415+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:47:11.246395+00:00", "trade", 8.3614, 100.0]
["2026-10-01T18:47:11.634807+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:47:11.869687+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:47:12.371929+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:47:12.372410+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:47:13.463485+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:47:13.653944+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:47:15.728142+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:47:15.829252+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:47:16.185427+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:47:18.305308+00:00", "trade", 8.3539, 1.0]
["2026-10-01T18:47:18.510116+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:47:19.432926+00:00", "trade", 8.3613, 100.0]
["2026-10-01T18:47:20.775900+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:47:20.877212+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:47:21.351251+00:00", "trade", 8.35, 20.0]
["2026-10-01T18:47:21.843680+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:47:26.425255+00:00", "trade", 8.355, 5.0]
["2026-10-01T18:47:27.530096+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:47:28.221283+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:47:28.336076+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:47:28.337485+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:47:28.559634+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:47:30.009389+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:47:30.256797+00:00", "trade", 8.3534, 6.0]
["2026-10-01T18:47:31.545946+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:47:33.125424+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:47:33.125675+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:47:33.125876+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:47:33.202983+00:00", "trade", 8.35, 1.0]
["2026-10-01T18:47:33.203434+00:00", "trade", 8.355, 2.0]
["2026-10-01T18:47:33.496726+00:00", "trade", 8.3552, 100.0]
["2026-10-01T18:47:40.634033+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:47:42.614409+00:00", "trade", 8.355, 2.0]
["2026-10-01T18:47:42.810018+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:47:45.372317+00:00", "trade", 8.3585, 1.0]
["2026-10-01T18:47:48.381470+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:47:49.466357+00:00", "trade", 8.355, 1.0]
["2026-10-01T18:47:53.735118+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:47:55.252654+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:47:55.685716+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:47:56.397788+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:47:56.397873+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:47:56.397878+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:47:56.398399+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:47:57.553287+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:47:57.553813+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:47:57.556604+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:47:58.720533+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:47:58.723901+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:48:00.009420+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:48:00.712139+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:48:01.998253+00:00", "trade", 8.355, 100.0]
["2026-10-01T18:48:01.999537+00:00", "trade", 8.3542, 1.0]
["2026-10-01T18:48:02.646739+00:00", "trade", 8.355, 200.0]
["2026-10-01T18:48:02.966832+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:48:03.000791+00:00", "trade", 8.355, 300.0]
["2026-10-01T18:48:04.001218+00:00", "trade", 8.355, 2.0]
["2026-10-01T18:48:05.199833+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:48:06.967000+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:48:06.969415+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:48:08.363848+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:48:10.233032+00:00", "trade", 8.355, 200.0]
["2026-10-01T18:48:10.237213+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:48:10.301135+00:00", "trade", 8.355, 302.0]
["2026-10-01T18:48:10.302497+00:00", "trade", 8.355, 200.0]
["2026-10-01T18:48:10.305420+00:00", "trade", 8.355, 225.0]
["2026-10-01T18:48:10.305480+00:00", "trade", 8.355, 225.0]
["2026-10-01T18:48:10.306349+00:00", "trade", 8.355, 225.0]
["2026-10-01T18:48:10.306584+00:00", "trade", 8.355, 225.0]
["2026-10-01T18:48:10.307345+00:00", "trade", 8.355, 225.0]
["2026-10-01T18:48:10.307642+00:00", "trade", 8.355, 73.0]
["2026-10-01T18:48:10.314222+00:00", "trade", 8.355, 225.0]
["2026-10-01T18:48:10.314255+00:00", "trade", 8.355, 75.0]
["2026-10-01T18:48:11.322375+00:00", "trade", 8.355, 492.0]
["2026-10-01T18:48:11.322702+00:00", "trade", 8.355, 8.0]
["2026-10-01T18:48:11.323205+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:48:11.323346+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:48:11.323646+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:48:14.075441+00:00", "trade", 8.355, 200.0]
["2026-10-01T18:48:16.731924+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:48:17.102737+00:00", "trade", 8.3585, 10.0]
["2026-10-01T18:48:17.521906+00:00", "trade", 8.355, 5.0]
["2026-10-01T18:48:22.811542+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:48:25.360602+00:00", "trade", 8.355, 200.0]
["2026-10-01T18:48:25.392227+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:48:26.028042+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:48:26.584819+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:48:29.272574+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:48:29.273206+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:48:29.374863+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:48:30.009445+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:48:32.000741+00:00", "trade", 8.355, 14.0]
["2026-10-01T18:48:33.701949+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:48:33.704085+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:48:37.448029+00:00", "trade", 8.355, 100.0]
["2026-10-01T18:48:39.286082+00:00", "trade", 8.3544, 9.0]
["2026-10-01T18:48:39.309567+00:00", "trade", 8.355, 1.0]
["2026-10-01T18:48:46.238153+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:48:47.151851+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:48:47.179156+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:48:47.245750+00:00", "trade", 8.355, 7.0]
["2026-10-01T18:48:47.256602+00:00", "trade", 8.355, 10.0]
["2026-10-01T18:48:47.978292+00:00", "trade", 8.3548, 100.0]
["2026-10-01T18:48:48.235907+00:00", "trade", 8.355, 100.0]
["2026-10-01T18:48:48.921225+00:00", "trade", 8.3572, 1.0]
["2026-10-01T18:48:51.069497+00:00", "trade", 8.355, 100.0]
["2026-10-01T18:48:51.069945+00:00", "trade", 8.355, 11.0]
["2026-10-01T18:48:51.335450+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:48:51.335520+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:48:51.341705+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:48:53.300206+00:00", "trade", 8.3548, 100.0]
["2026-10-01T18:48:54.019211+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:48:54.068749+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:48:54.446667+00:00", "trade", 8.36, 3.0]
["2026-10-01T18:48:58.793338+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:48:58.795879+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:48:58.825885+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:48:59.841217+00:00", "trade", 8.355, 5.0]
["2026-10-01T18:48:59.842137+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:49:00.009471+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:49:01.425293+00:00", "trade", 8.355, 1.0]
["2026-10-01T18:49:01.425296+00:00", "trade", 8.355, 1.0]
["2026-10-01T18:49:01.464229+00:00", "trade", 8.355, 1.0]
["2026-10-01T18:49:02.002738+00:00", "trade", 8.355, 1.0]
["2026-10-01T18:49:02.003803+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:49:02.117168+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:49:02.117915+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:49:02.124952+00:00", "trade", 8.35, 10.0]
["2026-10-01T18:49:02.125358+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:49:02.125799+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:49:02.125834+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:49:02.229255+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:49:02.270499+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:49:03.457111+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:49:03.457512+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:49:04.048506+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:49:04.259138+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:49:05.393806+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:49:05.454331+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:49:07.672241+00:00", "trade", 8.355, 100.0]
["2026-10-01T18:49:07.883921+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:49:09.035284+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:49:11.143488+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:49:11.145673+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:49:14.983679+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:49:14.998741+00:00", "trade", 8.355, 1.0]
["2026-10-01T18:49:15.046088+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:49:15.050694+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:49:15.053681+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:49:15.053922+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:49:19.303373+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:49:19.687308+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:49:20.467357+00:00", "trade", 8.35, 20.0]
["2026-10-01T18:49:20.468359+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:49:20.468359+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:49:20.468881+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:49:20.474578+00:00", "trade", 8.35, 400.0]
["2026-10-01T18:49:20.488509+00:00", "trade", 8.35, 400.0]
["2026-10-01T18:49:20.489926+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:49:20.501293+00:00", "trade", 8.35, 33.0]
["2026-10-01T18:49:20.544706+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:49:20.813833+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:49:20.837334+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:49:24.544448+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:49:30.009496+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:49:31.075647+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:49:31.077040+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:49:31.079319+00:00", "trade", 8.355, 5.0]
["2026-10-01T18:49:31.080380+00:00", "trade", 8.355, 2.0]
["2026-10-01T18:49:31.081766+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:49:31.086304+00:00", "trade", 8.355, 6.0]
["2026-10-01T18:49:31.131505+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:49:32.004747+00:00", "trade", 8.3506, 4.0]
["2026-10-01T18:49:32.341593+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:49:32.345819+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:49:32.349167+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:49:32.349217+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:49:32.354148+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:49:32.454297+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:49:32.630191+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:49:32.634171+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:49:32.735507+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:49:34.622028+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:49:35.838071+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:49:36.105568+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:49:36.182707+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:49:37.647147+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:49:37.770591+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:49:38.185841+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:49:38.338850+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:49:38.339928+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:49:39.385905+00:00", "trade", 8.3584, 5.0]
["2026-10-01T18:49:39.936289+00:00", "trade", 8.355, 7.0]
["2026-10-01T18:49:40.620387+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:49:40.631985+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:49:40.632487+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:49:40.682144+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:49:42.444709+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:49:42.447902+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:49:43.531564+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:49:43.532136+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:49:43.541278+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:49:43.617671+00:00", "trade", 8.3537, 22.0]
["2026-10-01T18:49:46.364876+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:49:48.400638+00:00", "trade", 8.355, 200.0]
["2026-10-01T18:49:48.405239+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:49:48.405720+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:49:50.693156+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:49:53.458942+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:49:53.459007+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:49:53.548680+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:49:55.476716+00:00", "trade", 8.355, 200.0]
["2026-10-01T18:49:56.544620+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:49:56.660586+00:00", "trade", 8.355, 600.0]
["2026-10-01T18:49:56.665899+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:49:56.886731+00:00", "trade", 8.3541, 100.0]
["2026-10-01T18:49:57.582207+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:49:58.456826+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:49:59.672022+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:49:59.816351+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:50:00.009523+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:50:00.121122+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:50:00.344921+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:50:00.345442+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:50:00.345442+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:50:00.345838+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:50:01.431723+00:00", "trade", 8.36, 2.0]
["2026-10-01T18:50:01.553486+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:50:02.006741+00:00", "trade", 8.355, 4.0]
["2026-10-01T18:50:02.095327+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:50:02.280984+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:50:03.021865+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:50:03.029132+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:50:03.042198+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:50:05.754235+00:00", "trade", 8.35, 87.0]
["2026-10-01T18:50:05.754239+00:00", "trade", 8.35, 100.0]
["2026-10-01T18:50:05.754242+00:00", "trade", 8.35, 100.0]
["2026-10-01T18:50:05.754242+00:00", "trade", 8.35, 75.0]
["2026-10-01T18:50:05.754247+00:00", "trade", 8.35, 10.0]
["2026-10-01T18:50:05.754247+00:00", "trade", 8.35, 9.0]
["2026-10-01T18:50:05.754247+00:00", "trade", 8.35, 60.0]
["2026-10-01T18:50:05.754250+00:00", "trade", 8.35, 100.0]
["2026-10-01T18:50:05.754268+00:00", "trade", 8.35, 480.0]
["2026-10-01T18:50:05.754268+00:00", "trade", 8.35, 1.0]
["2026-10-01T18:50:05.754275+00:00", "trade", 8.35, 1500.0]
["2026-10-01T18:50:05.754275+00:00", "trade", 8.35, 500.0]
["2026-10-01T18:50:05.754280+00:00", "trade", 8.35, 500.0]
["2026-10-01T18:50:05.754280+00:00", "trade", 8.35, 100.0]
["2026-10-01T18:50:05.754280+00:00", "trade", 8.35, 1500.0]
["2026-10-01T18:50:05.754284+00:00", "trade", 8.35, 120.0]
["2026-10-01T18:50:05.754287+00:00", "trade", 8.35, 17.0]
["2026-10-01T18:50:05.754287+00:00", "trade", 8.35, 300.0]
["2026-10-01T18:50:05.754289+00:00", "trade", 8.35, 100.0]
["2026-10-01T18:50:05.754292+00:00", "trade", 8.35, 1140.0]
["2026-10-01T18:50:05.754298+00:00", "trade", 8.35, 100.0]
["2026-10-01T18:50:05.754298+00:00", "trade", 8.35, 83.0]
["2026-10-01T18:50:05.754361+00:00", "quote", 8.35, 8.35]
["2026-10-01T18:50:05.754377+00:00", "quote", 8.35, 8.35]
["2026-10-01T18:50:05.754407+00:00", "quote", 8.35, 8.35]
["2026-10-01T18:50:05.754432+00:00", "quote", 8.35, 8.35]
["2026-10-01T18:50:05.754432+00:00", "quote", 8.35, 8.35]
["2026-10-01T18:50:05.754442+00:00", "quote", 8.35, 8.35]
["2026-10-01T18:50:05.754449+00:00", "trade", 8.35, 200.0]
["2026-10-01T18:50:05.754449+00:00", "trade", 8.35, 100.0]
["2026-10-01T18:50:05.754472+00:00", "quote", 8.35, 8.35]
["2026-10-01T18:50:05.754473+00:00", "trade", 8.35, 75.0]
["2026-10-01T18:50:05.754473+00:00", "trade", 8.35, 54.0]
["2026-10-01T18:50:05.754477+00:00", "quote", 8.35, 8.35]
["2026-10-01T18:50:05.754477+00:00", "quote", 8.35, 8.35]
["2026-10-01T18:50:05.754479+00:00", "trade", 8.35, 1700.0]
["2026-10-01T18:50:05.754479+00:00", "trade", 8.35, 3.0]
["2026-10-01T18:50:05.754482+00:00", "quote", 8.35, 8.35]
["2026-10-01T18:50:05.754483+00:00", "trade", 8.35, 800.0]
["2026-10-01T18:50:05.754486+00:00", "trade", 8.35, 2400.0]
["2026-10-01T18:50:05.754486+00:00", "trade", 8.35, 100.0]
["2026-10-01T18:50:05.754491+00:00", "trade", 8.35, 5.0]
["2026-10-01T18:50:05.754491+00:00", "trade", 8.35, 800.0]
["2026-10-01T18:50:05.754557+00:00", "quote", 8.35, 8.35]
["2026-10-01T18:50:05.754567+00:00", "quote", 8.35, 8.35]
["2026-10-01T18:50:05.754647+00:00", "quote", 8.35, 8.35]
["2026-10-01T18:50:05.754732+00:00", "quote", 8.35, 8.35]
["2026-10-01T18:50:05.754747+00:00", "quote", 8.35, 8.35]
["2026-10-01T18:50:05.754767+00:00", "quote", 8.35, 8.35]
["2026-10-01T18:50:05.754793+00:00", "quote", 8.35, 8.35]
["2026-10-01T18:50:05.754840+00:00", "trade", 8.35, 100.0]
["2026-10-01T18:50:05.754858+00:00", "quote", 8.35, 8.35]
["2026-10-01T18:50:05.754858+00:00", "quote", 8.35, 8.35]
["2026-10-01T18:50:05.754858+00:00", "quote", 8.35, 8.35]
["2026-10-01T18:50:05.754863+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:05.754863+00:00", "quote", 8.35, 8.35]
["2026-10-01T18:50:05.754863+00:00", "quote", 8.35, 8.35]
["2026-10-01T18:50:05.754868+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:05.754868+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:05.754868+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:05.754868+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:05.754873+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:05.754873+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:05.755038+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:05.755038+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:05.755038+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:05.755043+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:05.755043+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:05.755043+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:05.755043+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:05.755043+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:05.755048+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:05.755183+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:05.755214+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:05.755449+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:05.755464+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:05.755665+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:05.755920+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:05.756056+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:05.756316+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:05.757755+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:05.758301+00:00", "trade", 8.345, 1.0]
["2026-10-01T18:50:05.758937+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:05.760890+00:00", "trade", 8.35, 40.0]
["2026-10-01T18:50:05.762145+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:05.762591+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:05.762752+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:05.763037+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:05.765428+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:05.766115+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:05.766335+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:05.775923+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:05.775958+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:05.776033+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:05.776043+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:05.779527+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:05.779983+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:05.811411+00:00", "trade", 8.34, 25.0]
["2026-10-01T18:50:05.817001+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:05.824835+00:00", "trade", 8.3407, 25.0]
["2026-10-01T18:50:05.826919+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:05.826940+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:05.827391+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:05.851373+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:05.855352+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:05.855818+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:05.867536+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:05.885068+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:05.885640+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:05.886080+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:05.886677+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:05.887108+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:05.887138+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:05.902590+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:05.904108+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:05.951451+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:05.964302+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:06.016662+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:06.019448+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:06.019473+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:06.023348+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:06.040283+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:06.044714+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:06.056587+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:06.166013+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:06.201302+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:06.353326+00:00", "trade", 8.34, 1.0]
["2026-10-01T18:50:06.353650+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:06.364516+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:06.818988+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:06.819014+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:06.819324+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:06.819575+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:07.513698+00:00", "trade", 8.3503, 1.0]
["2026-10-01T18:50:10.100097+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:12.320449+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:15.002495+00:00", "trade", 8.345, 700.0]
["2026-10-01T18:50:15.003207+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:15.003683+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:15.008930+00:00", "trade", 8.34, 25.0]
["2026-10-01T18:50:15.010083+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:15.010524+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:15.013504+00:00", "trade", 8.342, 25.0]
["2026-10-01T18:50:15.016092+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:15.016323+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:15.062869+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:15.063059+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:15.970442+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:15.970878+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:15.970878+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:15.970958+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:15.970998+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:15.971359+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:15.971800+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:15.971995+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:16.020932+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:17.129454+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:18.968972+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:18.969534+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:18.969894+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:18.969894+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:19.175554+00:00", "trade", 8.345, 100.0]
["2026-10-01T18:50:21.520979+00:00", "trade", 8.35, 10.0]
["2026-10-01T18:50:21.521300+00:00", "trade", 8.35, 10.0]
["2026-10-01T18:50:21.521550+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:21.521555+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:21.521560+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:21.521590+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:21.521630+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:21.521680+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:21.521680+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:21.521911+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:21.521926+00:00", "trade", 8.35, 9.0]
["2026-10-01T18:50:21.521986+00:00", "trade", 8.35, 1.0]
["2026-10-01T18:50:21.522026+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:21.522161+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:21.522387+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:21.522442+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:21.522497+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:21.522522+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:21.522522+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:21.522627+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:21.522627+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:21.522633+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:21.522643+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:21.522643+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:21.523124+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:21.523715+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:21.523725+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:21.529314+00:00", "trade", 8.345, 400.0]
["2026-10-01T18:50:21.615674+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:24.184175+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:24.336172+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:24.336182+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:24.603399+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:24.603529+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:25.609096+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:28.531498+00:00", "trade", 8.345, 1.0]
["2026-10-01T18:50:28.880642+00:00", "trade", 8.345, 200.0]
["2026-10-01T18:50:29.358220+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:29.359107+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:29.359122+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:29.359137+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:29.359137+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:29.359729+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:29.389247+00:00", "trade", 8.35, 200.0]
["2026-10-01T18:50:29.389259+00:00", "trade", 8.35, 100.0]
["2026-10-01T18:50:29.389580+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:29.389800+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:29.389840+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:29.389840+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:29.390276+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:29.390367+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:29.390372+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:29.390372+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:29.390712+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:29.390833+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:29.390923+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:29.395880+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:29.395980+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:29.396276+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:29.397022+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:29.399493+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:29.471345+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:29.520543+00:00", "trade", 8.345, 300.0]
["2026-10-01T18:50:29.521093+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:29.521148+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:29.521153+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:29.521404+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:29.521404+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:30.009547+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:30.315084+00:00", "trade", 8.35, 47.0]
["2026-10-01T18:50:30.321621+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:30.357025+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:30.406092+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:30.406608+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:30.406648+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:30.509819+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:30.510245+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:30.510321+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:31.117924+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:31.117949+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:31.117954+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:31.117954+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:31.131584+00:00", "trade", 8.345, 196.0]
["2026-10-01T18:50:31.132664+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:31.132664+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:34.302794+00:00", "trade", 8.3499, 65.0]
["2026-10-01T18:50:35.762749+00:00", "trade", 8.3482, 23.0]
["2026-10-01T18:50:37.027406+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:37.030964+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:37.041289+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:37.041770+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:37.244704+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:37.301013+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:37.405762+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:37.999155+00:00", "trade", 8.345, 18.0]
["2026-10-01T18:50:38.003697+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:38.215300+00:00", "trade", 8.345, 300.0]
["2026-10-01T18:50:38.215868+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:38.287178+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:39.251962+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:39.252443+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:39.269012+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:39.751021+00:00", "trade", 8.345, 25.0]
["2026-10-01T18:50:39.753768+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:39.771413+00:00", "trade", 8.345, 25.0]
["2026-10-01T18:50:42.706533+00:00", "trade", 8.3496, 1.0]
["2026-10-01T18:50:44.044272+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:44.055018+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:44.067402+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:44.076243+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:44.147493+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:44.198487+00:00", "trade", 8.35, 53.0]
["2026-10-01T18:50:44.226612+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:44.487290+00:00", "trade", 8.3555, 100.0]
["2026-10-01T18:50:44.520579+00:00", "trade", 8.345, 100.0]
["2026-10-01T18:50:44.520607+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:44.520618+00:00", "trade", 8.345, 800.0]
["2026-10-01T18:50:44.520618+00:00", "trade", 8.345, 189.0]
["2026-10-01T18:50:44.520624+00:00", "trade", 8.345, 100.0]
["2026-10-01T18:50:44.520624+00:00", "trade", 8.345, 111.0]
["2026-10-01T18:50:44.521279+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:44.521279+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:44.521394+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:44.521474+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:44.522797+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:44.525238+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:44.525358+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:44.525398+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:44.525398+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:44.525799+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:44.525840+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:44.525880+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:44.526316+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:44.528837+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:44.529318+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:44.529558+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:45.220725+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:45.224184+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:45.224695+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:45.321335+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:45.828143+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:45.828424+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:45.828860+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:45.845188+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:45.879641+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:48.239641+00:00", "trade", 8.345, 3.0]
["2026-10-01T18:50:48.244007+00:00", "trade", 8.345, 16.0]
["2026-10-01T18:50:49.039070+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:49.039235+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:49.039586+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:49.044748+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:49.058707+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:52.050887+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:53.070271+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:54.071823+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:55.990840+00:00", "trade", 8.345, 200.0]
["2026-10-01T18:50:55.991487+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:58.099130+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:58.099170+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:58.099601+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:59.145072+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:59.145112+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:50:59.629386+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:00.009577+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:01.455824+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:01.455979+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:01.456059+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:01.456340+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:01.456460+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:01.456741+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:01.456901+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:01.457222+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:01.559887+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:01.560333+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:03.166375+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:03.180083+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:03.328792+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:03.335949+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:03.336430+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:03.338991+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:03.440373+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:03.440784+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:03.440829+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:03.622126+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:04.203837+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:04.206398+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:04.336037+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:04.985931+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:04.986367+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:05.070287+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:05.079078+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:05.117169+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:05.764767+00:00", "trade", 8.3451, 8.0]
["2026-10-01T18:51:06.629904+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:06.701765+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:06.701805+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:06.701880+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:06.701880+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:06.702246+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:08.637914+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:08.833259+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:08.869992+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:09.095023+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:09.095058+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:10.439161+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:10.441968+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:10.828464+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:10.836177+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:10.852175+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:10.912634+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:10.916664+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:11.120533+00:00", "trade", 8.345, 300.0]
["2026-10-01T18:51:11.121161+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:11.121617+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:11.199508+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:12.800561+00:00", "trade", 8.345, 200.0]
["2026-10-01T18:51:12.801150+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:12.801150+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:13.311040+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:13.606753+00:00", "trade", 8.3455, 4.0]
["2026-10-01T18:51:13.654945+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:13.655742+00:00", "trade", 8.3507, 100.0]
["2026-10-01T18:51:13.748177+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:13.748658+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:13.832964+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:15.106619+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:15.107095+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:17.054029+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:17.058034+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:19.027858+00:00", "trade", 8.345, 3300.0]
["2026-10-01T18:51:19.420889+00:00", "trade", 8.345, 200.0]
["2026-10-01T18:51:19.555192+00:00", "trade", 8.35, 16.0]
["2026-10-01T18:51:19.556227+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:19.556227+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:19.556262+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:19.567665+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:19.639210+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:21.146221+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:21.421556+00:00", "trade", 8.345, 2.0]
["2026-10-01T18:51:23.040190+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:23.143536+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:23.940581+00:00", "trade", 8.345, 532.0]
["2026-10-01T18:51:23.940581+00:00", "trade", 8.345, 10.0]
["2026-10-01T18:51:23.940584+00:00", "trade", 8.345, 58.0]
["2026-10-01T18:51:25.945092+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:26.243289+00:00", "trade", 8.35, 11.0]
["2026-10-01T18:51:26.244145+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:26.244235+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:26.244360+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:26.244360+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:26.244796+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:26.250800+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:26.250841+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:26.251277+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:27.688386+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:28.138815+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:29.072795+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:29.072956+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:29.079797+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:29.081957+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:29.160184+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:29.165707+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:29.811436+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:30.009598+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:30.441442+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:33.781667+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:33.781672+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:33.782168+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:33.789200+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:33.789691+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:33.789691+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:33.790127+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:33.804606+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:33.868153+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:34.159918+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:34.184481+00:00", "trade", 8.35, 66.0]
["2026-10-01T18:51:34.184980+00:00", "trade", 8.35, 70.0]
["2026-10-01T18:51:34.185038+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:34.185046+00:00", "trade", 8.35, 5.0]
["2026-10-01T18:51:34.185076+00:00", "trade", 8.35, 5.0]
["2026-10-01T18:51:34.185088+00:00", "trade", 8.35, 274.0]
["2026-10-01T18:51:34.185106+00:00", "trade", 8.35, 21.0]
["2026-10-01T18:51:34.185123+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:34.185128+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:34.185128+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:34.185133+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:34.185133+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:34.185143+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:34.185158+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:34.185494+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:34.186306+00:00", "trade", 8.35, 3.0]
["2026-10-01T18:51:34.190381+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:34.191954+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:34.208835+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:34.208865+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:34.219304+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:34.232015+00:00", "trade", 8.35, 1.0]
["2026-10-01T18:51:34.656306+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:34.722068+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:34.722163+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:34.722514+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:34.919488+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:34.920034+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:34.962065+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:36.077564+00:00", "trade", 8.35, 75.0]
["2026-10-01T18:51:36.077564+00:00", "trade", 8.35, 20.0]
["2026-10-01T18:51:36.077568+00:00", "trade", 8.35, 10.0]
["2026-10-01T18:51:36.077568+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:36.077570+00:00", "trade", 8.35, 1.0]
["2026-10-01T18:51:36.077573+00:00", "trade", 8.35, 95.0]
["2026-10-01T18:51:36.077573+00:00", "trade", 8.35, 100.0]
["2026-10-01T18:51:36.077576+00:00", "trade", 8.35, 89.0]
["2026-10-01T18:51:36.077613+00:00", "quote", 8.34, 8.35]
["2026-10-01T18:51:36.077615+00:00", "trade", 8.35, 211.0]
["2026-10-01T18:51:36.077623+00:00", "quote", 8.34, 8.36]
["2026-10-01T18:51:36.077630+00:00", "trade", 8.35, 20.0]
["2026-10-01T18:51:36.077630+00:00", "trade", 8.35, 100.0]
["2026-10-01T18:51:36.077658+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:51:36.077758+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:51:36.078134+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:51:36.078139+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:51:36.078139+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:51:36.078144+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:51:36.078144+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:51:36.078144+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:51:36.078154+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:51:36.078164+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:51:36.078194+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:51:36.078198+00:00", "trade", 8.35, 100.0]
["2026-10-01T18:51:36.078199+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:51:36.078201+00:00", "trade", 8.35, 30.0]
["2026-10-01T18:51:36.078310+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:51:36.078349+00:00", "trade", 8.35, 11.0]
["2026-10-01T18:51:36.078395+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:51:36.078515+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:51:36.078595+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:51:36.078610+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:51:36.078610+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:51:36.078671+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:51:36.078675+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:51:36.078736+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:51:36.078781+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:51:36.078951+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:51:36.079071+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:51:36.079131+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:51:36.079192+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:51:36.079477+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:51:36.079553+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:51:36.079633+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:51:36.079673+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:51:36.080034+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:51:36.080114+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:51:36.080129+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:51:36.081743+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:51:36.083933+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:51:36.088544+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:51:36.139415+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:51:36.281498+00:00", "trade", 8.3503, 1000.0]
["2026-10-01T18:51:37.001129+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:51:38.784043+00:00", "trade", 8.355, 100.0]
["2026-10-01T18:51:39.176362+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:51:44.376168+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:51:44.376249+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:51:44.376970+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:51:45.295469+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:51:47.894889+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:51:50.547957+00:00", "trade", 8.35, 100.0]
["2026-10-01T18:51:51.127760+00:00", "trade", 8.35, 100.0]
["2026-10-01T18:51:51.128163+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:51:51.132564+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:51:51.179180+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:51:51.179701+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:51:51.786885+00:00", "trade", 8.3468, 1.0]
["2026-10-01T18:51:53.699311+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:51:55.266601+00:00", "trade", 8.36, 3.0]
["2026-10-01T18:51:58.742960+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:52:00.009623+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:52:03.328251+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:52:03.328272+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:52:03.328272+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:52:04.203698+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:52:04.207371+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:52:04.208930+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:52:04.313494+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:52:04.390037+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:52:04.493824+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:52:06.539118+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:52:09.748020+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:52:09.801076+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:52:09.939120+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:52:10.579244+00:00", "trade", 8.355, 34.0]
["2026-10-01T18:52:10.581000+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:52:10.620314+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:52:11.001261+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:52:11.248305+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:52:11.359931+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:52:11.361861+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:52:11.363104+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:52:11.363535+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:52:11.363981+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:52:11.365098+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:52:17.728492+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:52:17.729014+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:52:18.009181+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:52:18.986816+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:52:19.185905+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:52:19.189143+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:52:19.189604+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:52:20.221418+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:52:20.342291+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:52:20.690330+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:52:20.690812+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:52:21.829219+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:52:21.933779+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:52:22.100306+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:52:23.490964+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:52:23.491481+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:52:23.925179+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:52:23.925184+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:52:24.572076+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:52:24.921869+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:52:25.000056+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:52:25.112248+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:52:25.115611+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:52:25.282348+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:52:25.285305+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:52:25.496463+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:52:25.496494+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:52:25.582724+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:52:25.683434+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:52:25.749296+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:52:27.214022+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:52:28.351397+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:52:28.391467+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:52:28.481662+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:52:30.009648+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:52:30.160508+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:52:33.525943+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:52:36.281856+00:00", "trade", 8.355, 1.0]
["2026-10-01T18:52:36.283279+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:52:36.953821+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:52:37.000455+00:00", "trade", 8.355, 10.0]
["2026-10-01T18:52:37.000458+00:00", "trade", 8.355, 390.0]
["2026-10-01T18:52:37.001595+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:52:37.002031+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:52:37.397724+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:52:37.528165+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:52:37.953504+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:52:38.288412+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:52:38.391819+00:00", "trade", 8.36, 7.0]
["2026-10-01T18:52:38.391834+00:00", "trade", 8.355, 400.0]
["2026-10-01T18:52:38.392390+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:52:38.392435+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:52:38.392435+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:52:38.392440+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:52:38.392484+00:00", "trade", 8.355, 400.0]
["2026-10-01T18:52:38.392886+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:52:38.392926+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:52:38.393327+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:52:38.394364+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:52:39.743925+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:52:39.744687+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:52:39.967558+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:52:42.513688+00:00", "trade", 8.36, 2.0]
["2026-10-01T18:52:42.513844+00:00", "trade", 8.355, 17.0]
["2026-10-01T18:52:42.899946+00:00", "trade", 8.3567, 25.0]
["2026-10-01T18:52:43.662323+00:00", "trade", 8.355, 310.0]
["2026-10-01T18:52:43.662326+00:00", "trade", 8.355, 10.0]
["2026-10-01T18:52:43.662326+00:00", "trade", 8.355, 80.0]
["2026-10-01T18:52:43.662999+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:52:43.662999+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:52:43.663561+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:52:43.926603+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:52:45.557244+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:52:45.557289+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:52:45.557294+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:52:45.565097+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:52:46.535971+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:52:47.340393+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:52:47.340633+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:52:47.341395+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:52:47.342157+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:52:49.405749+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:52:52.555794+00:00", "trade", 8.36, 5.0]
["2026-10-01T18:52:52.556448+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:52:52.556448+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:52:52.556488+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:52:52.557129+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:52:52.560407+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:52:52.560487+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:52:52.563369+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:52:52.582976+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:52:52.583056+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:52:52.683330+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:52:53.800448+00:00", "trade", 8.355, 20.0]
["2026-10-01T18:52:53.800448+00:00", "trade", 8.355, 80.0]
["2026-10-01T18:52:53.801735+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:52:57.284259+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:53:00.009679+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:53:00.561253+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:53:00.561283+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:53:00.567493+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:53:00.567774+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:53:00.900477+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:53:01.582061+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:53:01.582462+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:53:01.582863+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:53:01.586021+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:53:02.301409+00:00", "trade", 8.355, 200.0]
["2026-10-01T18:53:02.301977+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:53:02.587507+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:53:03.492443+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:53:04.645296+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:53:04.646498+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:53:05.036640+00:00", "trade", 8.3491, 16.0]
["2026-10-01T18:53:05.534745+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:53:05.534790+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:53:05.543496+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:53:05.548343+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:53:05.795315+00:00", "trade", 8.355, 50.0]
["2026-10-01T18:53:06.003657+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:53:06.471011+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:53:06.735794+00:00", "trade", 8.3497, 100.0]
["2026-10-01T18:53:06.747531+00:00", "trade", 8.3528, 43.0]
["2026-10-01T18:53:06.876999+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:53:08.550556+00:00", "trade", 8.355, 20.0]
["2026-10-01T18:53:10.549500+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:53:10.553099+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:53:10.553535+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:53:10.555394+00:00", "trade", 8.355, 400.0]
["2026-10-01T18:53:10.555957+00:00", "trade", 8.355, 400.0]
["2026-10-01T18:53:10.658756+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:53:12.815475+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:53:14.875143+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:53:15.020892+00:00", "trade", 8.355, 10.0]
["2026-10-01T18:53:15.020892+00:00", "trade", 8.355, 200.0]
["2026-10-01T18:53:15.020895+00:00", "trade", 8.355, 90.0]
["2026-10-01T18:53:15.021582+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:53:15.584056+00:00", "trade", 8.355, 21.0]
["2026-10-01T18:53:15.892362+00:00", "trade", 8.355, 200.0]
["2026-10-01T18:53:15.893275+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:53:15.893275+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:53:17.031968+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:53:17.522883+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:53:18.043052+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:53:18.043253+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:53:19.072947+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:53:19.073067+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:53:20.149457+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:53:20.269177+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:53:21.906743+00:00", "trade", 8.3523, 2.0]
["2026-10-01T18:53:23.708213+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:53:24.261351+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:53:27.521455+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:53:27.961784+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:53:30.009694+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:53:31.561126+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:53:31.566564+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:53:31.657336+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:53:32.243588+00:00", "trade", 8.355, 9.0]
["2026-10-01T18:53:32.244589+00:00", "trade", 8.355, 3.0]
["2026-10-01T18:53:32.524718+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:53:32.646731+00:00", "trade", 8.355, 142.0]
["2026-10-01T18:53:34.205784+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:53:34.206265+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:53:37.642864+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:53:38.299995+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:53:38.300436+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:53:38.457846+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:53:39.093897+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:53:40.659478+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:53:42.503402+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:53:45.002834+00:00", "trade", 8.355, 1.0]
["2026-10-01T18:53:45.003695+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:53:45.004131+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:53:46.386633+00:00", "trade", 8.3527, 100.0]
["2026-10-01T18:53:47.871812+00:00", "trade", 8.355, 1.0]
["2026-10-01T18:53:48.104100+00:00", "trade", 8.36, 5.0]
["2026-10-01T18:53:48.105341+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:53:48.105662+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:53:48.105742+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:53:48.112704+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:53:48.660780+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:53:48.660785+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:53:48.663481+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:53:48.663922+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:53:48.666604+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:53:48.668363+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:53:49.757559+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:53:49.765015+00:00", "trade", 8.355, 10.0]
["2026-10-01T18:53:49.765015+00:00", "trade", 8.355, 90.0]
["2026-10-01T18:53:49.765914+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:53:50.355995+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:53:50.356426+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:53:50.840870+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:53:50.845800+00:00", "trade", 8.355, 710.0]
["2026-10-01T18:53:50.845800+00:00", "trade", 8.355, 56.0]
["2026-10-01T18:53:50.846428+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:53:52.283864+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:53:52.289262+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:53:52.289783+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:53:52.771712+00:00", "trade", 8.355, 93.0]
["2026-10-01T18:53:53.928632+00:00", "trade", 8.3495, 23.0]
["2026-10-01T18:53:54.376741+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:53:54.376742+00:00", "trade", 8.36, 10.0]
["2026-10-01T18:53:54.377182+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:53:54.377262+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:53:54.377262+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:53:54.377939+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:53:54.377979+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:53:54.381502+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:53:55.024169+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:53:56.106720+00:00", "trade", 8.355, 10.0]
["2026-10-01T18:53:56.106723+00:00", "trade", 8.355, 190.0]
["2026-10-01T18:53:59.082069+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:54:00.009725+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:54:00.383129+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:54:01.111971+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:54:01.111971+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:54:01.382496+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:54:07.917569+00:00", "trade", 8.36, 2.0]
["2026-10-01T18:54:12.526557+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:54:14.088966+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:54:14.089462+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:54:14.089462+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:54:14.089467+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:54:14.089901+00:00", "trade", 8.355, 100.0]
["2026-10-01T18:54:14.089988+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:54:14.090143+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:54:14.090469+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:54:14.090905+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:54:14.501243+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:54:15.095514+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:54:16.094881+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:54:17.026609+00:00", "trade", 8.3509, 4.0]
["2026-10-01T18:54:17.943882+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:54:18.837331+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:54:18.838368+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:54:22.053475+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:54:22.245248+00:00", "trade", 8.3496, 100.0]
["2026-10-01T18:54:22.300481+00:00", "trade", 8.355, 10.0]
["2026-10-01T18:54:22.300484+00:00", "trade", 8.355, 100.0]
["2026-10-01T18:54:22.356991+00:00", "trade", 8.355, 90.0]
["2026-10-01T18:54:22.951304+00:00", "trade", 8.355, 59.0]
["2026-10-01T18:54:22.952272+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:54:23.202020+00:00", "trade", 8.355, 5.0]
["2026-10-01T18:54:24.097762+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:54:25.080470+00:00", "trade", 8.355, 136.0]
["2026-10-01T18:54:25.119652+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:54:25.204238+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:54:25.207035+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:54:25.399659+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:54:25.451202+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:54:25.451683+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:54:25.910241+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:54:25.917837+00:00", "trade", 8.3497, 100.0]
["2026-10-01T18:54:26.013261+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:54:26.142133+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:54:26.142289+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:54:26.143291+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:54:26.143742+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:54:27.168173+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:54:27.168995+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:54:28.806521+00:00", "trade", 8.3509, 84.0]
["2026-10-01T18:54:30.009750+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:54:30.466989+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:54:31.225798+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:54:32.884054+00:00", "trade", 8.355, 5.0]
["2026-10-01T18:54:32.885964+00:00", "trade", 8.355, 12.0]
["2026-10-01T18:54:33.490615+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:54:33.490931+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:54:33.828646+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:54:33.829147+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:54:33.977801+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:54:35.456334+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:54:36.378071+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:54:36.478665+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:54:37.243973+00:00", "trade", 8.355, 9.0]
["2026-10-01T18:54:37.244668+00:00", "trade", 8.355, 2.0]
["2026-10-01T18:54:39.076501+00:00", "trade", 8.355, 6.0]
["2026-10-01T18:54:39.077508+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:54:39.077508+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:54:39.865647+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:54:39.865647+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:54:42.187520+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:54:43.400470+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:54:44.601222+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:54:46.360736+00:00", "trade", 8.355, 10.0]
["2026-10-01T18:54:46.360739+00:00", "trade", 8.355, 190.0]
["2026-10-01T18:54:46.361396+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:54:46.361872+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:54:46.362699+00:00", "trade", 8.355, 17.0]
["2026-10-01T18:54:47.035177+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:54:47.035177+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:54:47.312583+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:54:50.289601+00:00", "trade", 8.355, 10.0]
["2026-10-01T18:54:53.621706+00:00", "trade", 8.355, 300.0]
["2026-10-01T18:55:00.009790+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:55:01.129115+00:00", "trade", 8.355, 100.0]
["2026-10-01T18:55:01.137036+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:55:01.137508+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:55:01.199340+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:55:01.199616+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:55:01.300396+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:55:01.345944+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:55:01.526623+00:00", "trade", 8.355, 1.0]
["2026-10-01T18:55:01.535476+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:55:01.647167+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:55:04.374803+00:00", "trade", 8.355, 11.0]
["2026-10-01T18:55:04.375729+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:55:04.375799+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:55:04.375850+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:55:04.375890+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:55:05.427791+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:55:05.427791+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:55:05.428032+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:55:09.035844+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:55:09.139682+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:55:09.394484+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:55:09.394484+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:55:09.429523+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:55:09.746007+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:55:09.746493+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:55:10.037822+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:55:12.846906+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:55:13.389900+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:55:13.566008+00:00", "trade", 8.3549, 10.0]
["2026-10-01T18:55:13.567033+00:00", "trade", 8.355, 3.0]
["2026-10-01T18:55:16.848282+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:55:16.848728+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:55:16.848728+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:55:17.243841+00:00", "trade", 8.355, 167.0]
["2026-10-01T18:55:17.511322+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:55:18.210147+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:55:18.210147+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:55:24.957150+00:00", "trade", 8.3501, 40.0]
["2026-10-01T18:55:24.959647+00:00", "trade", 8.355, 17.0]
["2026-10-01T18:55:26.175855+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:55:30.009821+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:55:30.522553+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:55:30.523019+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:55:31.250863+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:55:32.020518+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:55:32.020753+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:55:33.341247+00:00", "trade", 8.355, 103.0]
["2026-10-01T18:55:35.271084+00:00", "trade", 8.355, 1.0]
["2026-10-01T18:55:36.240513+00:00", "trade", 8.355, 200.0]
["2026-10-01T18:55:37.381741+00:00", "trade", 8.355, 10.0]
["2026-10-01T18:55:37.448828+00:00", "trade", 8.355, 11.0]
["2026-10-01T18:55:37.448888+00:00", "trade", 8.355, 179.0]
["2026-10-01T18:55:39.374840+00:00", "trade", 8.355, 10.0]
["2026-10-01T18:55:40.522598+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:55:40.643997+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:55:43.044137+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:55:43.506479+00:00", "trade", 8.3508, 9.0]
["2026-10-01T18:55:43.932539+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:55:45.825921+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:55:47.281755+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:55:48.388713+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:55:49.406605+00:00", "trade", 8.355, 103.0]
["2026-10-01T18:55:49.467258+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:55:49.470466+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:55:50.018006+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:55:50.081238+00:00", "trade", 8.355, 20.0]
["2026-10-01T18:55:50.082264+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:55:51.546062+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:55:54.522176+00:00", "trade", 8.355, 3.0]
["2026-10-01T18:55:54.522294+00:00", "trade", 8.355, 22.0]
["2026-10-01T18:55:54.522299+00:00", "trade", 8.355, 100.0]
["2026-10-01T18:55:54.522299+00:00", "trade", 8.355, 190.0]
["2026-10-01T18:55:54.523267+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:55:54.627613+00:00", "trade", 8.3508, 300.0]
["2026-10-01T18:55:55.405529+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:55:55.496611+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:55:55.793363+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:55:56.235888+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:55:56.236285+00:00", "trade", 8.36, 100.0]
["2026-10-01T18:55:56.236288+00:00", "trade", 8.36, 100.0]
["2026-10-01T18:55:56.236372+00:00", "trade", 8.36, 100.0]
["2026-10-01T18:55:56.236832+00:00", "trade", 8.36, 75.0]
["2026-10-01T18:55:56.236832+00:00", "trade", 8.36, 75.0]
["2026-10-01T18:55:56.236901+00:00", "trade", 8.36, 100.0]
["2026-10-01T18:55:56.236901+00:00", "trade", 8.36, 68.0]
["2026-10-01T18:55:56.236920+00:00", "trade", 8.36, 32.0]
["2026-10-01T18:55:56.236923+00:00", "trade", 8.36, 5.0]
["2026-10-01T18:55:56.236925+00:00", "trade", 8.36, 11.0]
["2026-10-01T18:55:56.236931+00:00", "trade", 8.36, 20.0]
["2026-10-01T18:55:56.236938+00:00", "trade", 8.36, 1.0]
["2026-10-01T18:55:56.236941+00:00", "trade", 8.36, 22.0]
["2026-10-01T18:55:56.236945+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:55:56.236950+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:55:56.236996+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:55:56.237026+00:00", "quote", 8.35, 8.36]
["2026-10-01T18:55:56.237106+00:00", "quote", 8.36, 8.36]
["2026-10-01T18:55:56.237111+00:00", "quote", 8.36, 8.36]
["2026-10-01T18:55:56.237116+00:00", "quote", 8.36, 8.36]
["2026-10-01T18:55:56.237186+00:00", "quote", 8.36, 8.36]
["2026-10-01T18:55:56.237191+00:00", "quote", 8.36, 8.36]
["2026-10-01T18:55:56.237251+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:55:56.237266+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:55:56.237296+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:55:56.237366+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:55:56.237377+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:55:56.237381+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:55:56.237381+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:55:56.237386+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:55:56.237397+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:55:56.237397+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:55:56.237402+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:55:56.237402+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:55:56.237402+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:55:56.237402+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:55:56.237407+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:55:56.237407+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:55:56.237407+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:55:56.237412+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:55:56.237412+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:55:56.237412+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:55:56.237417+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:55:56.237427+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:55:56.237432+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:55:56.237437+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:55:56.237457+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:55:56.237457+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:55:56.237458+00:00", "trade", 8.36, 100.0]
["2026-10-01T18:55:56.237458+00:00", "trade", 8.36, 13.0]
["2026-10-01T18:55:56.237477+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:55:56.237477+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:55:56.237517+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:55:56.237652+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:55:56.237697+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:55:56.237697+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:55:56.237782+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:55:56.237823+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:55:56.237848+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:55:56.237867+00:00", "trade", 8.36, 28.0]
["2026-10-01T18:55:56.237927+00:00", "trade", 8.36, 22.0]
["2026-10-01T18:55:56.237943+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:55:56.237983+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:55:56.237990+00:00", "trade", 8.36, 44.0]
["2026-10-01T18:55:56.238098+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:55:56.238224+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:55:56.238224+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:55:56.238424+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:55:56.238664+00:00", "trade", 8.365, 771.0]
["2026-10-01T18:55:56.239712+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:55:56.239913+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:55:56.240071+00:00", "trade", 8.37, 1000.0]
["2026-10-01T18:55:56.240083+00:00", "trade", 8.37, 100.0]
["2026-10-01T18:55:56.240086+00:00", "trade", 8.37, 200.0]
["2026-10-01T18:55:56.240113+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:55:56.240146+00:00", "trade", 8.37, 771.0]
["2026-10-01T18:55:56.240155+00:00", "trade", 8.37, 100.0]
["2026-10-01T18:55:56.240200+00:00", "trade", 8.37, 100.0]
["2026-10-01T18:55:56.240263+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:55:56.240339+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:55:56.240344+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:55:56.240444+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:55:56.240627+00:00", "trade", 8.37, 1700.0]
["2026-10-01T18:55:56.240627+00:00", "trade", 8.37, 100.0]
["2026-10-01T18:55:56.240652+00:00", "trade", 8.37, 200.0]
["2026-10-01T18:55:56.240655+00:00", "trade", 8.37, 600.0]
["2026-10-01T18:55:56.240655+00:00", "trade", 8.37, 300.0]
["2026-10-01T18:55:56.240655+00:00", "trade", 8.37, 100.0]
["2026-10-01T18:55:56.240657+00:00", "trade", 8.37, 1700.0]
["2026-10-01T18:55:56.240664+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:55:56.240666+00:00", "trade", 8.37, 58.0]
["2026-10-01T18:55:56.240785+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:55:56.240785+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:55:56.240785+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:55:56.240815+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:55:56.240825+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:55:56.240840+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:55:56.240850+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:55:56.241070+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:55:56.241186+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:55:56.241346+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:55:56.241587+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:55:56.242068+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:55:56.242916+00:00", "trade", 8.36, 20.0]
["2026-10-01T18:55:56.243006+00:00", "trade", 8.36, 10.0]
["2026-10-01T18:55:56.243571+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:55:56.243571+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:55:56.243626+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:55:56.243947+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:55:56.243952+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:55:56.244388+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:55:56.244388+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:55:56.244549+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:55:56.244589+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:55:56.244704+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:55:56.244864+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:55:56.245025+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:55:56.245506+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:55:56.246428+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:55:56.246705+00:00", "trade", 8.37, 300.0]
["2026-10-01T18:55:56.248027+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:55:56.248468+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:55:56.249552+00:00", "trade", 8.37, 100.0]
["2026-10-01T18:55:56.250187+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:55:56.250227+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:55:56.251149+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:55:56.279031+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:55:56.299685+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:55:56.300717+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:55:56.308520+00:00", "trade", 8.365, 79.0]
["2026-10-01T18:55:56.316009+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:55:56.344101+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:55:56.344572+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:55:56.346167+00:00", "trade", 8.36, 10.0]
["2026-10-01T18:55:56.346772+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:55:56.346772+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:55:56.347013+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:55:56.347043+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:55:56.347464+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:55:56.347930+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:55:56.349895+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:55:56.479255+00:00", "trade", 8.365, 200.0]
["2026-10-01T18:55:56.480977+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:55:56.526079+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:55:57.263682+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:55:57.268439+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:55:57.353506+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:55:58.480241+00:00", "trade", 8.37, 2.0]
["2026-10-01T18:55:58.865201+00:00", "trade", 8.365, 100.0]
["2026-10-01T18:56:00.009847+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:56:00.237193+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:56:00.642338+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:56:01.454799+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:56:01.760097+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:56:01.920790+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:56:01.921351+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:56:01.921672+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:56:01.921832+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:56:02.361590+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:56:02.596089+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:56:03.008928+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:56:03.597440+00:00", "trade", 8.3579, 100.0]
["2026-10-01T18:56:04.023796+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:56:04.700895+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:56:04.701446+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:56:04.802287+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:56:05.661609+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:56:05.762800+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:56:05.850740+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:56:06.047528+00:00", "trade", 8.3541, 100.0]
["2026-10-01T18:56:06.211590+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:56:06.746219+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:56:06.748195+00:00", "trade", 8.36, 10.0]
["2026-10-01T18:56:06.748795+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:56:06.749041+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:56:06.749106+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:56:06.754444+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:56:06.784250+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:56:08.660320+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:56:08.660862+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:56:12.094864+00:00", "trade", 8.365, 14.0]
["2026-10-01T18:56:12.096563+00:00", "trade", 8.365, 11.0]
["2026-10-01T18:56:12.098178+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:56:12.098370+00:00", "trade", 8.365, 10.0]
["2026-10-01T18:56:13.678293+00:00", "trade", 8.3669, 28.0]
["2026-10-01T18:56:13.700852+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:56:13.700992+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:56:13.701373+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:56:13.702566+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:56:14.864897+00:00", "trade", 8.3607, 17.0]
["2026-10-01T18:56:14.879148+00:00", "trade", 8.36, 33.0]
["2026-10-01T18:56:15.519943+00:00", "trade", 8.365, 1.0]
["2026-10-01T18:56:15.536148+00:00", "trade", 8.3582, 1.0]
["2026-10-01T18:56:16.341515+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:56:16.446970+00:00", "trade", 8.3541, 100.0]
["2026-10-01T18:56:17.368893+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:56:17.473317+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:56:17.549980+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:56:17.834107+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:56:17.900765+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:56:18.097088+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:56:18.128859+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:56:18.232451+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:56:18.389786+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:56:20.019279+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:56:20.026396+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:56:20.028546+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:56:20.029388+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:56:21.364114+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:56:21.365111+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:56:21.370772+00:00", "trade", 8.36, 10.0]
["2026-10-01T18:56:21.998676+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:56:21.999112+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:56:22.000400+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:56:22.000796+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:56:23.241763+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:56:26.520195+00:00", "trade", 8.36, 10.0]
["2026-10-01T18:56:26.520787+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:56:26.520867+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:56:26.521268+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:56:26.521744+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:56:26.522947+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:56:26.524867+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:56:30.002165+00:00", "trade", 8.365, 1.0]
["2026-10-01T18:56:30.002920+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:56:30.003356+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:56:30.004439+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:56:30.004719+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:56:30.009872+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:56:30.338670+00:00", "trade", 8.365, 2.0]
["2026-10-01T18:56:31.328308+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:56:31.328349+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:56:39.375009+00:00", "trade", 8.365, 10.0]
["2026-10-01T18:56:43.285756+00:00", "trade", 8.3542, 100.0]
["2026-10-01T18:56:51.357886+00:00", "trade", 8.3542, 100.0]
["2026-10-01T18:56:51.627266+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:56:51.629627+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:56:51.645715+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:56:52.251138+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:56:52.255338+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:56:52.257749+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:56:54.029233+00:00", "trade", 8.365, 10.0]
["2026-10-01T18:56:54.029236+00:00", "trade", 8.365, 190.0]
["2026-10-01T18:56:55.877949+00:00", "trade", 8.3626, 100.0]
["2026-10-01T18:57:00.009898+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:57:00.480134+00:00", "trade", 8.3542, 40.0]
["2026-10-01T18:57:02.708112+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:57:03.864362+00:00", "trade", 8.37, 5.0]
["2026-10-01T18:57:03.864468+00:00", "trade", 8.365, 21.0]
["2026-10-01T18:57:03.864468+00:00", "trade", 8.365, 79.0]
["2026-10-01T18:57:03.864543+00:00", "trade", 8.365, 108.0]
["2026-10-01T18:57:03.865325+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:57:03.865358+00:00", "trade", 8.365, 3.0]
["2026-10-01T18:57:03.865485+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:57:03.865485+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:57:03.865525+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:57:03.865525+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:57:03.865565+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:57:03.865605+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:57:03.865726+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:57:03.865966+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:57:03.870647+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:57:03.941929+00:00", "trade", 8.365, 200.0]
["2026-10-01T18:57:03.942859+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:57:07.539621+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:57:07.540067+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:57:07.550892+00:00", "trade", 8.365, 100.0]
["2026-10-01T18:57:07.794265+00:00", "trade", 8.365, 26.0]
["2026-10-01T18:57:08.186126+00:00", "trade", 8.3543, 100.0]
["2026-10-01T18:57:09.293690+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:57:09.294167+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:57:13.667919+00:00", "trade", 8.3543, 100.0]
["2026-10-01T18:57:14.374994+00:00", "trade", 8.365, 10.0]
["2026-10-01T18:57:17.415129+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:57:17.421329+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:57:18.237233+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:57:18.257882+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:57:18.361995+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:57:18.365439+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:57:18.466820+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:57:19.183348+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:57:19.303424+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:57:19.311142+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:57:19.414739+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:57:19.422979+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:57:19.535487+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:57:19.535968+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:57:20.421428+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:57:20.522058+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:57:21.231970+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:57:21.927627+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:57:22.096951+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:57:22.097422+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:57:22.186271+00:00", "trade", 8.3668, 10.0]
["2026-10-01T18:57:23.046198+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:57:23.046639+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:57:23.127186+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:57:23.231620+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:57:23.249663+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:57:23.353220+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:57:23.866441+00:00", "trade", 8.3645, 13.0]
["2026-10-01T18:57:27.093533+00:00", "trade", 8.365, 16.0]
["2026-10-01T18:57:29.580859+00:00", "trade", 8.3637, 17.0]
["2026-10-01T18:57:30.009918+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:57:34.375441+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:57:34.375515+00:00", "trade", 8.365, 12.0]
["2026-10-01T18:57:34.376198+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:57:37.040908+00:00", "trade", 8.365, 100.0]
["2026-10-01T18:57:37.041873+00:00", "trade", 8.365, 10.0]
["2026-10-01T18:57:37.041876+00:00", "trade", 8.365, 90.0]
["2026-10-01T18:57:38.232485+00:00", "trade", 8.365, 200.0]
["2026-10-01T18:57:38.232491+00:00", "trade", 8.365, 23.0]
["2026-10-01T18:57:38.233051+00:00", "trade", 8.37, 10.0]
["2026-10-01T18:57:38.233495+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:57:38.233535+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:57:38.233535+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:57:38.233535+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:57:38.233565+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:57:38.233680+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:57:38.233680+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:57:38.233680+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:57:38.233976+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:57:38.234016+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:57:38.239621+00:00", "trade", 8.37, 9.0]
["2026-10-01T18:57:38.241614+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:57:38.322201+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:57:38.970489+00:00", "trade", 8.365, 157.0]
["2026-10-01T18:57:42.992354+00:00", "trade", 8.365, 34.0]
["2026-10-01T18:57:47.018646+00:00", "trade", 8.365, 20.0]
["2026-10-01T18:57:49.114394+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:57:50.119038+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:57:50.119424+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:57:50.119499+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:57:50.119955+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:57:50.122742+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:57:52.246608+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:57:52.261173+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:57:52.323993+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:57:52.820585+00:00", "trade", 8.368, 1.0]
["2026-10-01T18:57:52.821598+00:00", "trade", 8.365, 2.0]
["2026-10-01T18:57:53.146562+00:00", "trade", 8.3685, 1.0]
["2026-10-01T18:57:54.409117+00:00", "trade", 8.365, 24.0]
["2026-10-01T18:57:54.410149+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:57:54.410259+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:57:54.410259+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:57:54.410259+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:57:54.410710+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:57:54.410750+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:57:54.411191+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:57:54.497261+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:57:54.791157+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:57:54.794823+00:00", "trade", 8.365, 50.0]
["2026-10-01T18:57:55.116403+00:00", "trade", 8.37, 5.0]
["2026-10-01T18:57:55.117329+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:57:55.117980+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:57:56.059444+00:00", "trade", 8.365, 20.0]
["2026-10-01T18:57:56.060527+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:57:56.061048+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:57:57.151241+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:57:57.159926+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:57:59.069344+00:00", "trade", 8.365, 29.0]
["2026-10-01T18:57:59.726202+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:58:00.009933+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:58:00.028332+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:58:00.484885+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:58:01.138417+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:58:03.102218+00:00", "trade", 8.365, 20.0]
["2026-10-01T18:58:03.244621+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:58:03.244982+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:58:03.333869+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:58:03.333889+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:58:03.337538+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:58:03.337538+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:58:03.337974+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:58:03.338009+00:00", "quote", 8.36, 8.37]
["2026-10-01T18:58:03.340846+00:00", "trade", 8.37, 100.0]
["2026-10-01T18:58:03.340846+00:00", "trade", 8.37, 25.0]
["2026-10-01T18:58:03.340921+00:00", "trade", 8.37, 65.0]
["2026-10-01T18:58:03.340924+00:00", "trade", 8.37, 24.0]
["2026-10-01T18:58:03.340924+00:00", "trade", 8.37, 75.0]
["2026-10-01T18:58:03.340927+00:00", "trade", 8.37, 410.0]
["2026-10-01T18:58:03.340945+00:00", "trade", 8.37, 4.0]
["2026-10-01T18:58:03.340986+00:00", "quote", 8.37, 8.37]
["2026-10-01T18:58:03.340996+00:00", "quote", 8.37, 8.37]
["2026-10-01T18:58:03.341006+00:00", "quote", 8.37, 8.37]
["2026-10-01T18:58:03.341077+00:00", "trade", 8.37, 100.0]
["2026-10-01T18:58:03.341080+00:00", "trade", 8.37, 100.0]
["2026-10-01T18:58:03.341106+00:00", "quote", 8.37, 8.37]
["2026-10-01T18:58:03.341116+00:00", "quote", 8.37, 8.37]
["2026-10-01T18:58:03.341125+00:00", "trade", 8.37, 10.0]
["2026-10-01T18:58:03.341128+00:00", "trade", 8.37, 400.0]
["2026-10-01T18:58:03.341134+00:00", "trade", 8.37, 165.0]
["2026-10-01T18:58:03.341143+00:00", "trade", 8.37, 31.0]
["2026-10-01T18:58:03.341149+00:00", "trade", 8.37, 100.0]
["2026-10-01T18:58:03.341161+00:00", "quote", 8.37, 8.37]
["2026-10-01T18:58:03.341179+00:00", "trade", 8.37, 35.0]
["2026-10-01T18:58:03.341179+00:00", "trade", 8.37, 85.0]
["2026-10-01T18:58:03.341246+00:00", "quote", 8.37, 8.37]
["2026-10-01T18:58:03.341294+00:00", "trade", 8.37, 100.0]
["2026-10-01T18:58:03.341294+00:00", "trade", 8.37, 100.0]
["2026-10-01T18:58:03.341300+00:00", "trade", 8.37, 22.0]
["2026-10-01T18:58:03.341300+00:00", "trade", 8.37, 100.0]
["2026-10-01T18:58:03.341300+00:00", "trade", 8.37, 13.0]
["2026-10-01T18:58:03.341304+00:00", "trade", 8.37, 565.0]
["2026-10-01T18:58:03.341304+00:00", "trade", 8.37, 335.0]
["2026-10-01T18:58:03.341339+00:00", "trade", 8.37, 85.0]
["2026-10-01T18:58:03.341387+00:00", "quote", 8.37, 8.37]
["2026-10-01T18:58:03.341442+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:03.341447+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:03.341487+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:03.341487+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:03.341492+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:03.341557+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:03.341621+00:00", "trade", 8.37, 100.0]
["2026-10-01T18:58:03.341649+00:00", "trade", 8.37, 100.0]
["2026-10-01T18:58:03.341751+00:00", "trade", 8.37, 100.0]
["2026-10-01T18:58:03.341751+00:00", "trade", 8.37, 200.0]
["2026-10-01T18:58:03.341751+00:00", "trade", 8.37, 154.0]
["2026-10-01T18:58:03.341803+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:03.341808+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:03.341808+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:03.341813+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:03.341853+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:03.341888+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:03.341958+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:03.341958+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:03.341963+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:03.342004+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:03.342013+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:03.342083+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:03.342119+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:03.342164+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:03.342244+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:03.342244+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:03.342279+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:03.342444+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:03.342515+00:00", "trade", 8.38, 165.0]
["2026-10-01T18:58:03.342515+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:03.342515+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:03.342575+00:00", "trade", 8.38, 500.0]
["2026-10-01T18:58:03.342575+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:03.342575+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:03.342655+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:03.342975+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:03.343006+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:03.343006+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:03.343051+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:03.343527+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:03.343532+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:03.345121+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:03.346454+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:03.347376+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:03.350120+00:00", "trade", 8.37, 90.0]
["2026-10-01T18:58:03.350378+00:00", "trade", 8.375, 200.0]
["2026-10-01T18:58:03.350400+00:00", "trade", 8.37, 198.0]
["2026-10-01T18:58:03.350403+00:00", "trade", 8.37, 100.0]
["2026-10-01T18:58:03.350407+00:00", "trade", 8.37, 100.0]
["2026-10-01T18:58:03.350407+00:00", "trade", 8.37, 1500.0]
["2026-10-01T18:58:03.350411+00:00", "trade", 8.37, 54.0]
["2026-10-01T18:58:03.350411+00:00", "trade", 8.37, 1124.0]
["2026-10-01T18:58:03.350734+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:03.350804+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:03.350930+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:03.350934+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:03.350965+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:03.350975+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:03.351010+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:03.351015+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:03.351040+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:03.351040+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:03.351160+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:03.351366+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:03.355410+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:03.393822+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:03.394268+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:03.451609+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:03.500491+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:03.652433+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:04.067816+00:00", "trade", 8.375, 100.0]
["2026-10-01T18:58:04.068810+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:04.351223+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:04.423766+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:04.846503+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:04.901760+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:05.027735+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:05.028247+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:05.138955+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:05.542693+00:00", "trade", 8.375, 10.0]
["2026-10-01T18:58:05.863833+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:06.157889+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:09.375416+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:09.375789+00:00", "trade", 8.375, 10.0]
["2026-10-01T18:58:09.376854+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:09.392622+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:11.782597+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:11.783079+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:11.833935+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:13.200526+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:13.200526+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:13.200977+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:13.201403+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:13.202807+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:13.281549+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:13.473702+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:13.474229+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:13.584587+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:13.585023+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:13.685983+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:14.198304+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:14.198780+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:14.336819+00:00", "trade", 8.38, 2000.0]
["2026-10-01T18:58:14.341906+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:14.342468+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:14.344915+00:00", "trade", 8.37, 10.0]
["2026-10-01T18:58:14.344918+00:00", "trade", 8.37, 15.0]
["2026-10-01T18:58:14.345505+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:14.345505+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:14.346031+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:14.346472+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:14.350327+00:00", "trade", 8.37, 25.0]
["2026-10-01T18:58:14.447688+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:15.268254+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:16.681792+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:17.245516+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:19.014426+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:19.015188+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:19.026349+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:20.535001+00:00", "trade", 8.3577, 57.0]
["2026-10-01T18:58:20.536784+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:20.537340+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:20.884122+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:20.884658+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:20.886342+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:21.255998+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:21.356547+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:21.391861+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:21.391881+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:21.435014+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:21.687616+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:21.794089+00:00", "trade", 8.375, 100.0]
["2026-10-01T18:58:21.794691+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:23.624587+00:00", "trade", 8.375, 2.0]
["2026-10-01T18:58:23.746636+00:00", "trade", 8.3678, 100.0]
["2026-10-01T18:58:25.146427+00:00", "trade", 8.3577, 100.0]
["2026-10-01T18:58:25.454072+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:25.578403+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:27.463285+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:27.463285+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:27.495106+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:27.495266+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:27.747437+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:27.877818+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:27.944316+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:28.054845+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:28.308233+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:29.035687+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:30.009964+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:30.062684+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:30.105712+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:33.055090+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:33.121173+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:33.121654+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:33.271766+00:00", "trade", 8.3722, 13.0]
["2026-10-01T18:58:33.339739+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:33.340265+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:34.374764+00:00", "trade", 8.375, 10.0]
["2026-10-01T18:58:34.375422+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:34.375452+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:35.030874+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:35.063286+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:36.126460+00:00", "trade", 8.3578, 300.0]
["2026-10-01T18:58:37.243832+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:37.244452+00:00", "trade", 8.375, 13.0]
["2026-10-01T18:58:37.563623+00:00", "trade", 8.3701, 25.0]
["2026-10-01T18:58:37.568215+00:00", "trade", 8.3708, 25.0]
["2026-10-01T18:58:39.437495+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:41.075792+00:00", "trade", 8.375, 5.0]
["2026-10-01T18:58:41.076120+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:41.315460+00:00", "trade", 8.3679, 100.0]
["2026-10-01T18:58:42.435800+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:43.755396+00:00", "trade", 8.3777, 1.0]
["2026-10-01T18:58:46.833309+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:46.918072+00:00", "trade", 8.375, 1.0]
["2026-10-01T18:58:47.404270+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:47.405056+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:50.002964+00:00", "trade", 8.375, 1.0]
["2026-10-01T18:58:50.005512+00:00", "trade", 8.375, 29.0]
["2026-10-01T18:58:51.648754+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:51.649240+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:52.299650+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:52.619583+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:56.063710+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:56.556617+00:00", "trade", 8.375, 73.0]
["2026-10-01T18:58:56.557257+00:00", "trade", 8.375, 2.0]
["2026-10-01T18:58:56.557567+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:56.558434+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:56.559116+00:00", "trade", 8.375, 12.0]
["2026-10-01T18:58:56.559391+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:59.524623+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:58:59.542996+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:59:00.009994+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:59:00.159360+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:59:00.159360+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:59:00.204373+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:59:00.204844+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:59:00.232625+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:59:01.593277+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:59:02.156775+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:59:02.257280+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:59:02.281407+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:59:02.336789+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:59:02.454355+00:00", "trade", 8.37, 264.0]
["2026-10-01T18:59:02.455467+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:59:02.461440+00:00", "trade", 8.37, 2000.0]
["2026-10-01T18:59:03.321862+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:59:04.358321+00:00", "trade", 8.375, 94.0]
["2026-10-01T18:59:04.358522+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:59:04.567435+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:59:04.567871+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:59:04.767456+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:59:04.826096+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:59:04.826121+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:59:04.870888+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:59:04.887292+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:59:04.975883+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:59:05.080157+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:59:05.453722+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:59:05.557274+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:59:06.464836+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:59:06.466154+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:59:07.451142+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:59:07.451608+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:59:07.458120+00:00", "trade", 8.375, 24.0]
["2026-10-01T18:59:07.465593+00:00", "trade", 8.375, 200.0]
["2026-10-01T18:59:07.466092+00:00", "trade", 8.375, 200.0]
["2026-10-01T18:59:07.466204+00:00", "trade", 8.38, 2.0]
["2026-10-01T18:59:07.466453+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:59:07.466493+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:59:07.466719+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:59:07.466719+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:59:07.466809+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:59:07.466809+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:59:07.466974+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:59:07.467205+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:59:08.020839+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:59:08.107781+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:59:09.057518+00:00", "trade", 8.3687, 33.0]
["2026-10-01T18:59:09.590505+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:59:10.800902+00:00", "trade", 8.375, 300.0]
["2026-10-01T18:59:11.478371+00:00", "trade", 8.375, 24.0]
["2026-10-01T18:59:11.858804+00:00", "trade", 8.3799, 2900.0]
["2026-10-01T18:59:12.123130+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:59:12.123696+00:00", "trade", 8.375, 400.0]
["2026-10-01T18:59:12.123702+00:00", "trade", 8.375, 400.0]
["2026-10-01T18:59:12.123736+00:00", "trade", 8.375, 400.0]
["2026-10-01T18:59:12.123742+00:00", "trade", 8.375, 400.0]
["2026-10-01T18:59:12.123754+00:00", "trade", 8.375, 400.0]
["2026-10-01T18:59:12.123790+00:00", "trade", 8.375, 400.0]
["2026-10-01T18:59:12.123799+00:00", "trade", 8.375, 300.0]
["2026-10-01T18:59:12.123910+00:00", "trade", 8.375, 400.0]
["2026-10-01T18:59:12.126126+00:00", "trade", 8.375, 400.0]
["2026-10-01T18:59:12.136113+00:00", "trade", 8.375, 25.0]
["2026-10-01T18:59:12.150800+00:00", "trade", 8.375, 25.0]
["2026-10-01T18:59:12.235523+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:59:12.940338+00:00", "trade", 8.3736, 1.0]
["2026-10-01T18:59:13.202557+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:59:13.203038+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:59:13.540791+00:00", "trade", 8.375, 100.0]
["2026-10-01T18:59:13.541813+00:00", "trade", 8.375, 10.0]
["2026-10-01T18:59:13.541816+00:00", "trade", 8.375, 90.0]
["2026-10-01T18:59:13.542467+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:59:14.900583+00:00", "trade", 8.375, 225.0]
["2026-10-01T18:59:14.919552+00:00", "trade", 8.375, 25.0]
["2026-10-01T18:59:14.928838+00:00", "trade", 8.375, 31.0]
["2026-10-01T18:59:14.931382+00:00", "trade", 8.375, 25.0]
["2026-10-01T18:59:15.099493+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:59:16.489971+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:59:16.659205+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:59:16.677168+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:59:16.803128+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:59:19.885528+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:59:21.137202+00:00", "trade", 8.375, 5.0]
["2026-10-01T18:59:23.341497+00:00", "trade", 8.375, 10.0]
["2026-10-01T18:59:23.341500+00:00", "trade", 8.375, 100.0]
["2026-10-01T18:59:23.341503+00:00", "trade", 8.375, 90.0]
["2026-10-01T18:59:24.377333+00:00", "trade", 8.375, 13.0]
["2026-10-01T18:59:26.494668+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:59:26.494668+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:59:26.495179+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:59:26.575946+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:59:27.455272+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:59:28.342128+00:00", "trade", 8.375, 2.0]
["2026-10-01T18:59:28.455540+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:59:28.603127+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:59:28.890692+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:59:29.169336+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:59:29.272262+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:59:30.010436+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:59:30.040658+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:59:31.050824+00:00", "trade", 8.3709, 100.0]
["2026-10-01T18:59:34.711926+00:00", "trade", 8.3753, 2.0]
["2026-10-01T18:59:35.471030+00:00", "trade", 8.38, 5.0]
["2026-10-01T18:59:35.471635+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:59:35.471655+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:59:35.473675+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:59:35.568666+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:59:36.594926+00:00", "trade", 8.375, 276.0]
["2026-10-01T18:59:36.750994+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:59:36.754934+00:00", "trade", 8.38, 1035.0]
["2026-10-01T18:59:36.754953+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:59:36.754955+00:00", "trade", 8.38, 600.0]
["2026-10-01T18:59:36.754973+00:00", "trade", 8.38, 265.0]
["2026-10-01T18:59:36.771104+00:00", "trade", 8.38, 1.0]
["2026-10-01T18:59:36.771167+00:00", "trade", 8.38, 56.0]
["2026-10-01T18:59:36.864714+00:00", "trade", 8.38, 75.0]
["2026-10-01T18:59:36.864741+00:00", "trade", 8.38, 600.0]
["2026-10-01T18:59:36.864780+00:00", "trade", 8.38, 100.0]
["2026-10-01T18:59:36.864783+00:00", "trade", 8.38, 47.0]
["2026-10-01T18:59:36.864789+00:00", "trade", 8.38, 10.0]
["2026-10-01T18:59:36.864801+00:00", "trade", 8.38, 53.0]
["2026-10-01T18:59:36.864807+00:00", "trade", 8.38, 198.0]
["2026-10-01T18:59:36.864807+00:00", "trade", 8.38, 100.0]
["2026-10-01T18:59:36.864810+00:00", "trade", 8.38, 1.0]
["2026-10-01T18:59:36.864830+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:59:36.864845+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:59:36.864987+00:00", "trade", 8.38, 154.0]
["2026-10-01T18:59:36.865036+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:59:36.865041+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:59:36.865076+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:59:36.865076+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:59:36.865086+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:59:36.865086+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:59:36.865159+00:00", "trade", 8.38, 10.0]
["2026-10-01T18:59:36.865176+00:00", "quote", 8.37, 8.38]
["2026-10-01T18:59:36.865206+00:00", "quote", 8.38, 8.38]
["2026-10-01T18:59:36.865221+00:00", "quote", 8.38, 8.38]
["2026-10-01T18:59:36.865231+00:00", "quote", 8.38, 8.38]
["2026-10-01T18:59:36.865271+00:00", "quote", 8.38, 8.38]
["2026-10-01T18:59:36.865301+00:00", "quote", 8.38, 8.38]
["2026-10-01T18:59:36.865357+00:00", "trade", 8.38, 100.0]
["2026-10-01T18:59:36.865371+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:36.865376+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:36.865405+00:00", "trade", 8.38, 30.0]
["2026-10-01T18:59:36.865411+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:36.865447+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:36.865492+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:36.865507+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:36.865507+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:36.865507+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:36.865512+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:36.865522+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:36.865537+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:36.865542+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:36.865637+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:36.865692+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:36.865692+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:36.865732+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:36.865847+00:00", "trade", 8.385, 17.0]
["2026-10-01T18:59:36.865847+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:36.865873+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:36.865923+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:36.865923+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:36.865943+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:36.865968+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:36.866008+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:36.866108+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:36.866374+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:36.866429+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:36.866429+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:36.866464+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:36.866890+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:36.866915+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:36.866915+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:36.866970+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:36.867406+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:36.867406+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:36.867592+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:36.869391+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:36.869692+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:36.869757+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:36.888320+00:00", "trade", 8.385, 10.0]
["2026-10-01T18:59:36.889143+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:36.895399+00:00", "trade", 8.39, 7.0]
["2026-10-01T18:59:36.895408+00:00", "trade", 8.385, 10.0]
["2026-10-01T18:59:36.895739+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:36.895964+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:36.895964+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:36.896004+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:36.896004+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:36.896220+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:36.896220+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:36.896480+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:36.896480+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:36.917536+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:36.973319+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:36.978275+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:38.427880+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:38.427885+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:39.242396+00:00", "trade", 8.39, 5.0]
["2026-10-01T18:59:39.243062+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:39.243062+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:39.243102+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:39.243142+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:39.243142+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:39.246982+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:39.248585+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:39.872115+00:00", "trade", 8.39, 100.0]
["2026-10-01T18:59:40.103823+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:40.104295+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:40.104300+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:40.104746+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:40.116263+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:40.255831+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:41.014955+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:41.014965+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:41.066087+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:41.066107+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:41.146903+00:00", "trade", 8.3766, 12.0]
["2026-10-01T18:59:41.504977+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:41.505017+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:41.505023+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:41.606830+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:41.710307+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:44.946869+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:44.946869+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:45.980874+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:45.980874+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:45.980879+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:45.980879+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:45.981640+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:45.981681+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:47.070726+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:48.919586+00:00", "trade", 8.385, 100.0]
["2026-10-01T18:59:48.920609+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:48.920609+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:48.921646+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:48.924969+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:48.925090+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:48.925531+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:49.010709+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:49.378706+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:49.437436+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:49.438538+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:50.011512+00:00", "trade", 8.38, 10.0]
["2026-10-01T18:59:50.012095+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:50.012120+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:50.012125+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:50.012145+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:50.024805+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:50.225021+00:00", "trade", 8.385, 114.0]
["2026-10-01T18:59:51.044686+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:51.941187+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:52.027462+00:00", "trade", 8.38, 10.0]
["2026-10-01T18:59:52.027675+00:00", "trade", 8.38, 10.0]
["2026-10-01T18:59:52.027723+00:00", "trade", 8.385, 10.0]
["2026-10-01T18:59:52.028139+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:52.028139+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:52.028295+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:52.880145+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:52.881252+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:52.931392+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:53.168377+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:53.172837+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:53.490965+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:55.043199+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:55.612010+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:58.264716+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:58.533211+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:58.533211+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:58.679259+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:58.825042+00:00", "quote", 8.38, 8.39]
["2026-10-01T18:59:59.879013+00:00", "trade", 8.385, 100.0]
["2026-10-01T19:00:00.010406+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:00:00.086187+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:00:00.107177+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:00:00.113834+00:00", "trade", 8.38, 58.0]
["2026-10-01T19:00:00.113897+00:00", "trade", 8.38, 392.0]
["2026-10-01T19:00:00.115086+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:00:00.350597+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:00:00.471239+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:00:01.114902+00:00", "trade", 8.385, 2.0]
["2026-10-01T19:00:01.316238+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:00:01.789204+00:00", "trade", 8.38, 400.0]
["2026-10-01T19:00:01.800508+00:00", "trade", 8.38, 400.0]
["2026-10-01T19:00:01.801073+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:00:01.801514+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:00:02.631322+00:00", "trade", 8.385, 2.0]
["2026-10-01T19:00:06.911657+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:00:07.305982+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:00:07.513495+00:00", "trade", 8.3653, 100.0]
["2026-10-01T19:00:08.316463+00:00", "trade", 8.38, 2100.0]
["2026-10-01T19:00:08.318956+00:00", "trade", 8.385, 100.0]
["2026-10-01T19:00:08.319943+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:00:09.709292+00:00", "trade", 8.385, 20.0]
["2026-10-01T19:00:10.411032+00:00", "trade", 8.3754, 9.0]
["2026-10-01T19:00:11.930006+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:00:12.044567+00:00", "trade", 8.385, 30.0]
["2026-10-01T19:00:12.067128+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:00:13.243085+00:00", "trade", 8.385, 20.0]
["2026-10-01T19:00:14.138318+00:00", "trade", 8.385, 12.0]
["2026-10-01T19:00:16.206310+00:00", "trade", 8.3802, 1.0]
["2026-10-01T19:00:16.325382+00:00", "trade", 8.385, 100.0]
["2026-10-01T19:00:18.601293+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:00:18.601334+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:00:18.605348+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:00:18.605373+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:00:18.889986+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:00:19.132256+00:00", "trade", 8.3774, 100.0]
["2026-10-01T19:00:21.377524+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:00:21.378016+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:00:21.716056+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:00:21.716081+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:00:21.716833+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:00:21.717104+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:00:22.493920+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:00:22.494386+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:00:24.379267+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:00:24.968522+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:00:25.132618+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:00:25.846544+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:00:25.847125+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:00:25.847667+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:00:27.249605+00:00", "trade", 8.385, 1.0]
["2026-10-01T19:00:29.650183+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:00:29.690404+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:00:29.740313+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:00:30.010422+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:00:30.075808+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:00:30.076655+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:00:31.313266+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:00:31.313773+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:00:31.323466+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:00:31.362499+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:00:31.463535+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:00:31.825993+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:00:31.827933+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:00:32.153198+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:00:32.256053+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:00:32.256399+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:00:32.372290+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:00:32.372686+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:00:32.473155+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:00:32.497965+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:00:32.627172+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:00:32.629573+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:00:32.730283+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:00:32.736984+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:00:33.378418+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:00:33.378443+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:00:33.378874+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:00:33.763145+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:00:33.763856+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:00:34.276844+00:00", "trade", 8.3731, 100.0]
["2026-10-01T19:00:34.395151+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:00:34.399190+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:00:36.175844+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:00:36.287004+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:00:36.449752+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:00:36.591058+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:00:36.591890+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:00:37.403600+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:00:38.606718+00:00", "trade", 8.381, 1.0]
["2026-10-01T19:00:38.607731+00:00", "trade", 8.385, 1.0]
["2026-10-01T19:00:38.779654+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:00:39.623364+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:00:41.024343+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:00:41.126015+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:00:41.401447+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:00:41.401472+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:00:41.401587+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:00:41.801209+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:00:41.801530+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:00:41.801751+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:00:42.784653+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:00:42.785204+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:00:43.486285+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:00:51.261919+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:00:51.321291+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:00:51.321316+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:00:51.636713+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:00:51.636898+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:00:51.791672+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:00:53.146513+00:00", "trade", 8.3805, 13.0]
["2026-10-01T19:00:53.150384+00:00", "trade", 8.385, 6.0]
["2026-10-01T19:00:53.864471+00:00", "trade", 8.3805, 1.0]
["2026-10-01T19:00:53.865674+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:00:53.865955+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:00:54.075274+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:00:55.263962+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:00:56.357593+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:00:56.844899+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:00:57.249478+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:00:57.610032+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:00:57.610694+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:00:57.611135+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:00:57.611611+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:00:57.806861+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:00:57.807312+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:00:57.807763+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:00:58.045259+00:00", "trade", 8.385, 1.0]
["2026-10-01T19:00:59.047994+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:00:59.054455+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:00:59.057481+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:01:00.010442+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:01:00.627636+00:00", "trade", 8.38, 10.0]
["2026-10-01T19:01:00.627793+00:00", "trade", 8.38, 10.0]
["2026-10-01T19:01:00.627853+00:00", "trade", 8.38, 72.0]
["2026-10-01T19:01:00.628260+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:01:00.628455+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:01:02.272408+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:01:02.273687+00:00", "trade", 8.38, 10.0]
["2026-10-01T19:01:02.274327+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:01:02.430372+00:00", "trade", 8.38, 10.0]
["2026-10-01T19:01:02.430429+00:00", "trade", 8.38, 72.0]
["2026-10-01T19:01:02.820338+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:01:03.340473+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:01:03.421453+00:00", "trade", 8.38, 600.0]
["2026-10-01T19:01:03.421456+00:00", "trade", 8.38, 300.0]
["2026-10-01T19:01:03.421459+00:00", "trade", 8.38, 282.0]
["2026-10-01T19:01:03.421932+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:01:03.422879+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:01:03.439977+00:00", "trade", 8.38, 18.0]
["2026-10-01T19:01:03.515030+00:00", "trade", 8.385, 1.0]
["2026-10-01T19:01:03.847758+00:00", "trade", 8.38, 10.0]
["2026-10-01T19:01:03.848022+00:00", "trade", 8.385, 10.0]
["2026-10-01T19:01:07.319029+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:01:07.319585+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:01:07.319590+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:01:07.321347+00:00", "trade", 8.38, 8.0]
["2026-10-01T19:01:07.321353+00:00", "trade", 8.38, 15.0]
["2026-10-01T19:01:07.321357+00:00", "trade", 8.38, 200.0]
["2026-10-01T19:01:07.321359+00:00", "trade", 8.38, 77.0]
["2026-10-01T19:01:07.321362+00:00", "trade", 8.38, 100.0]
["2026-10-01T19:01:07.321366+00:00", "trade", 8.38, 100.0]
["2026-10-01T19:01:07.321540+00:00", "trade", 8.38, 5.0]
["2026-10-01T19:01:07.321705+00:00", "trade", 8.38, 15.0]
["2026-10-01T19:01:07.321882+00:00", "trade", 8.38, 118.0]
["2026-10-01T19:01:07.321882+00:00", "trade", 8.38, 300.0]
["2026-10-01T19:01:07.321885+00:00", "trade", 8.38, 300.0]
["2026-10-01T19:01:07.321907+00:00", "trade", 8.38, 2100.0]
["2026-10-01T19:01:07.321926+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:01:07.321952+00:00", "trade", 8.38, 100.0]
["2026-10-01T19:01:07.321971+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:01:07.322000+00:00", "trade", 8.38, 100.0]
["2026-10-01T19:01:07.322003+00:00", "trade", 8.38, 10.0]
["2026-10-01T19:01:07.322003+00:00", "trade", 8.38, 47.0]
["2026-10-01T19:01:07.322021+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:01:07.322086+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:01:07.322166+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:01:07.322189+00:00", "trade", 8.38, 1.0]
["2026-10-01T19:01:07.322192+00:00", "trade", 8.38, 1.0]
["2026-10-01T19:01:07.322192+00:00", "trade", 8.38, 8.0]
["2026-10-01T19:01:07.322225+00:00", "trade", 8.38, 28.0]
["2026-10-01T19:01:07.322271+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:01:07.322271+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:01:07.322407+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:01:07.322427+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:01:07.322433+00:00", "trade", 8.38, 83.0]
["2026-10-01T19:01:07.322436+00:00", "trade", 8.38, 817.0]
["2026-10-01T19:01:07.322472+00:00", "quote", 8.38, 8.38]
["2026-10-01T19:01:07.322505+00:00", "trade", 8.38, 43.0]
["2026-10-01T19:01:07.322514+00:00", "trade", 8.38, 120.0]
["2026-10-01T19:01:07.322685+00:00", "trade", 8.38, 228.0]
["2026-10-01T19:01:07.322687+00:00", "quote", 8.38, 8.38]
["2026-10-01T19:01:07.322692+00:00", "quote", 8.38, 8.38]
["2026-10-01T19:01:07.322707+00:00", "quote", 8.38, 8.38]
["2026-10-01T19:01:07.322709+00:00", "trade", 8.38, 269.0]
["2026-10-01T19:01:07.322712+00:00", "quote", 8.38, 8.38]
["2026-10-01T19:01:07.322715+00:00", "trade", 8.38, 295.0]
["2026-10-01T19:01:07.322715+00:00", "trade", 8.38, 120.0]
["2026-10-01T19:01:07.322717+00:00", "quote", 8.38, 8.38]
["2026-10-01T19:01:07.322719+00:00", "trade", 8.38, 100.0]
["2026-10-01T19:01:07.322721+00:00", "trade", 8.38, 20.0]
["2026-10-01T19:01:07.322727+00:00", "quote", 8.38, 8.38]
["2026-10-01T19:01:07.322757+00:00", "quote", 8.38, 8.38]
["2026-10-01T19:01:07.322763+00:00", "quote", 8.38, 8.38]
["2026-10-01T19:01:07.322763+00:00", "quote", 8.38, 8.38]
["2026-10-01T19:01:07.322763+00:00", "quote", 8.38, 8.38]
["2026-10-01T19:01:07.322768+00:00", "quote", 8.38, 8.38]
["2026-10-01T19:01:07.322768+00:00", "quote", 8.38, 8.38]
["2026-10-01T19:01:07.322773+00:00", "quote", 8.38, 8.38]
["2026-10-01T19:01:07.322788+00:00", "quote", 8.38, 8.38]
["2026-10-01T19:01:07.322808+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:07.322828+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:07.323008+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:07.323053+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:07.323274+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:07.323329+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:07.323354+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:07.323765+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:07.324186+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:07.328081+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:07.329198+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:07.329364+00:00", "trade", 8.38, 200.0]
["2026-10-01T19:01:07.336926+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:07.347316+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:07.353370+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:07.353836+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:07.355761+00:00", "trade", 8.3772, 1.0]
["2026-10-01T19:01:07.382189+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:07.383622+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:07.383858+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:07.461271+00:00", "trade", 8.375, 10.0]
["2026-10-01T19:01:07.545022+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:07.547759+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:10.829599+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:12.440717+00:00", "trade", 8.375, 10.0]
["2026-10-01T19:01:12.459406+00:00", "trade", 8.375, 10.0]
["2026-10-01T19:01:15.138908+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:16.816907+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:16.817373+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:17.902168+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:17.902644+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:17.903125+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:18.760243+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:18.863399+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:19.041273+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:19.181462+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:19.200307+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:19.303773+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:21.252547+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:21.256050+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:21.258186+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:21.273637+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:21.275697+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:21.276214+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:21.329285+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:24.858881+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:24.858881+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:24.858881+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:24.858881+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:24.892075+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:25.051615+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:25.051640+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:26.143732+00:00", "trade", 8.375, 80.0]
["2026-10-01T19:01:28.488069+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:28.493858+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:28.494034+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:28.494490+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:28.497176+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:28.497727+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:28.560076+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:28.592253+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:28.593486+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:28.593651+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:28.596864+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:29.593895+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:29.594526+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:29.951442+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:29.951662+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:30.010452+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:30.206865+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:30.206890+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:30.206905+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:30.209973+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:30.334785+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:30.338013+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:30.991981+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:30.991981+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:31.045920+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:31.087369+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:31.612144+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:36.827046+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:36.827122+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:36.829718+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:38.029672+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:38.587966+00:00", "trade", 8.375, 10.0]
["2026-10-01T19:01:38.587969+00:00", "trade", 8.375, 90.0]
["2026-10-01T19:01:38.588729+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:39.480901+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:42.741295+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:42.741315+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:42.741761+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:42.744793+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:42.758381+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:42.807618+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:42.850781+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:42.851698+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:43.031853+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:43.032334+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:43.268852+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:43.269369+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:43.446025+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:43.806985+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:43.817470+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:43.979762+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:44.192589+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:44.192990+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:44.202392+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:44.593073+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:44.705436+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:44.705917+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:44.732606+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:44.834518+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:46.220612+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:46.220612+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:46.580445+00:00", "trade", 8.375, 200.0]
["2026-10-01T19:01:46.747567+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:47.010399+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:47.010850+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:47.017731+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:48.401804+00:00", "trade", 8.375, 100.0]
["2026-10-01T19:01:48.418473+00:00", "trade", 8.375, 100.0]
["2026-10-01T19:01:48.419512+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:48.419512+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:48.419963+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:48.421943+00:00", "trade", 8.375, 100.0]
["2026-10-01T19:01:48.429916+00:00", "trade", 8.375, 10.0]
["2026-10-01T19:01:50.218273+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:50.334370+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:51.161189+00:00", "trade", 8.375, 29.0]
["2026-10-01T19:01:51.163784+00:00", "trade", 8.375, 16.0]
["2026-10-01T19:01:51.681931+00:00", "trade", 8.375, 50.0]
["2026-10-01T19:01:52.804717+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:52.804752+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:53.707474+00:00", "trade", 8.372, 6.0]
["2026-10-01T19:01:55.344935+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:55.345416+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:55.650027+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:55.650037+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:56.175925+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:56.176446+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:56.278986+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:56.279477+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:58.150566+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:01:59.337644+00:00", "trade", 8.375, 100.0]
["2026-10-01T19:02:00.010468+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:02:04.684794+00:00", "trade", 8.375, 10.0]
["2026-10-01T19:02:04.873076+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:02:06.579136+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:02:07.208827+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:02:07.818976+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:02:07.819447+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:02:07.986151+00:00", "trade", 8.3793, 14.0]
["2026-10-01T19:02:08.773345+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:02:09.332683+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:02:09.333284+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:02:10.633688+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:02:12.261678+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:02:12.262194+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:02:12.635148+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:02:14.347507+00:00", "trade", 8.372, 100.0]
["2026-10-01T19:02:23.021834+00:00", "trade", 8.375, 10.0]
["2026-10-01T19:02:23.021837+00:00", "trade", 8.375, 190.0]
["2026-10-01T19:02:26.409938+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:02:26.413191+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:02:26.414479+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:02:27.465223+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:02:27.674046+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:02:27.674562+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:02:27.675003+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:02:27.675083+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:02:27.777858+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:02:27.778314+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:02:27.778755+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:02:28.045925+00:00", "trade", 8.375, 200.0]
["2026-10-01T19:02:30.010484+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:02:30.553783+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:02:32.103877+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:02:32.795575+00:00", "trade", 8.3799, 600.0]
["2026-10-01T19:02:32.885319+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:02:32.885730+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:02:33.226328+00:00", "trade", 8.3781, 5.0]
["2026-10-01T19:02:34.191926+00:00", "trade", 8.375, 900.0]
["2026-10-01T19:02:34.422277+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:02:34.861328+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:02:34.862711+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:02:34.863348+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:02:34.863408+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:02:34.866891+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:02:34.867062+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:02:34.901875+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:02:35.346590+00:00", "trade", 8.3721, 20.0]
["2026-10-01T19:02:35.373263+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:02:35.918322+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:02:36.062450+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:02:36.247832+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:02:36.248343+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:02:36.754730+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:02:36.755231+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:02:42.122662+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:02:42.123138+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:02:42.285149+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:02:42.547274+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:02:42.547715+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:02:42.548196+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:02:42.727453+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:02:42.728255+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:02:42.732054+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:02:42.829155+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:02:43.241979+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:02:43.425000+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:02:46.630524+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:02:46.630920+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:02:46.731595+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:02:48.460454+00:00", "trade", 8.375, 800.0]
["2026-10-01T19:02:48.461998+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:02:49.225367+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:02:49.225803+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:02:51.097013+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:02:51.097454+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:02:51.098216+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:02:51.783759+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:02:51.784210+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:02:54.248718+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:02:54.249199+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:02:54.249680+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:02:54.323258+00:00", "trade", 8.375, 10.0]
["2026-10-01T19:02:54.381359+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:02:54.383204+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:02:54.383640+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:02:55.180684+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:02:55.513592+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:02:58.582195+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:02:58.582350+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:02:58.582806+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:02:58.582947+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:03:00.010509+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:03:02.903092+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:03:02.903092+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:03:02.903533+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:03:02.903543+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:03:04.354394+00:00", "trade", 8.3728, 100.0]
["2026-10-01T19:03:06.226882+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:03:06.227163+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:03:06.274731+00:00", "trade", 8.37, 1.0]
["2026-10-01T19:03:06.660911+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:03:06.660952+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:03:06.843161+00:00", "trade", 8.37, 200.0]
["2026-10-01T19:03:06.843171+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:03:06.843173+00:00", "trade", 8.37, 600.0]
["2026-10-01T19:03:06.843176+00:00", "trade", 8.37, 200.0]
["2026-10-01T19:03:06.843301+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:03:06.843642+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:03:06.843652+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:03:06.843717+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:03:06.843732+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:03:06.843787+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:03:06.844199+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:03:06.975617+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:03:06.976093+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:03:07.266916+00:00", "trade", 8.37, 46.0]
["2026-10-01T19:03:07.267828+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:03:07.267988+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:03:07.345854+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:03:07.346330+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:03:07.368456+00:00", "trade", 8.37, 284.0]
["2026-10-01T19:03:07.368504+00:00", "trade", 8.37, 300.0]
["2026-10-01T19:03:07.368507+00:00", "trade", 8.37, 100.0]
["2026-10-01T19:03:07.368507+00:00", "trade", 8.37, 116.0]
["2026-10-01T19:03:07.369024+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:03:07.369024+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:03:07.375646+00:00", "trade", 8.37, 200.0]
["2026-10-01T19:03:07.377023+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:03:07.378662+00:00", "trade", 8.37, 200.0]
["2026-10-01T19:03:07.499946+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:03:07.546080+00:00", "trade", 8.3727, 15.0]
["2026-10-01T19:03:07.657226+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:03:10.089106+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:03:10.089106+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:03:10.094068+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:03:10.205569+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:03:11.906772+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:03:15.020187+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:03:17.326317+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:03:21.927311+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:03:23.049601+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:03:23.944920+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:03:24.812111+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:03:25.365781+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:03:27.132445+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:03:28.894850+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:03:28.913665+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:03:29.292884+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:03:29.429354+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:03:30.010539+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:03:30.661395+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:03:30.661430+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:03:30.703505+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:03:31.185981+00:00", "trade", 8.375, 30.0]
["2026-10-01T19:03:31.186436+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:03:31.189123+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:03:31.189128+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:03:31.189604+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:03:31.340924+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:03:31.358595+00:00", "trade", 8.375, 17.0]
["2026-10-01T19:03:33.898845+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:03:33.898845+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:03:33.899286+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:03:33.899767+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:03:33.998878+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:03:34.059337+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:03:34.099829+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:03:34.308692+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:03:34.361878+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:03:36.325556+00:00", "trade", 8.3732, 100.0]
["2026-10-01T19:03:37.018634+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:03:37.018634+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:03:37.019100+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:03:37.215162+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:03:37.559914+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:03:40.826450+00:00", "trade", 8.3714, 6.0]
["2026-10-01T19:03:41.403228+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:03:41.403243+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:03:41.403283+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:03:41.479434+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:03:41.496315+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:03:42.283811+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:03:43.354079+00:00", "trade", 8.375, 9.0]
["2026-10-01T19:03:43.360262+00:00", "trade", 8.375, 1.0]
["2026-10-01T19:03:43.673398+00:00", "trade", 8.375, 47.0]
["2026-10-01T19:03:44.066189+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:03:44.066194+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:03:44.106440+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:03:44.106901+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:03:44.107893+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:03:44.277257+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:03:45.157785+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:03:47.757270+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:03:50.251433+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:03:51.446030+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:03:51.446546+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:03:51.448646+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:03:53.095225+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:03:53.098698+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:03:53.101139+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:03:53.101265+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:03:53.637893+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:03:55.824534+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:03:57.670673+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:03:57.671891+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:03:59.008647+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:03:59.009649+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:00.010560+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:00.682070+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:00.682541+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:02.023336+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:02.023336+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:02.268946+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:02.268951+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:02.404705+00:00", "trade", 8.37, 10.0]
["2026-10-01T19:04:02.405672+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:02.406233+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:04.443206+00:00", "trade", 8.375, 12.0]
["2026-10-01T19:04:04.550889+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:04.567013+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:04.567374+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:04.567374+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:04.961738+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:04.961738+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:05.246953+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:05.247434+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:06.158645+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:06.706661+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:06.728584+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:06.728589+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:07.007839+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:07.107757+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:07.942632+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:07.942632+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:09.028585+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:09.220678+00:00", "trade", 8.375, 19.0]
["2026-10-01T19:04:09.406866+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:10.520750+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:12.533604+00:00", "trade", 8.37, 5.0]
["2026-10-01T19:04:12.534043+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:12.824134+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:12.912364+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:13.022722+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:13.022757+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:13.060773+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:13.181771+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:13.579574+00:00", "trade", 8.3734, 24.0]
["2026-10-01T19:04:15.798725+00:00", "trade", 8.3783, 200.0]
["2026-10-01T19:04:15.840472+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:15.840953+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:15.841108+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:15.844532+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:15.848491+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:15.848817+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:15.848817+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:17.174506+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:17.174551+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:17.174586+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:17.176897+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:17.176932+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:17.543631+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:17.813559+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:18.354308+00:00", "trade", 8.375, 9.0]
["2026-10-01T19:04:18.417914+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:18.642429+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:19.992346+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:20.123789+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:20.370534+00:00", "trade", 8.3779, 39.0]
["2026-10-01T19:04:21.756495+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:24.870250+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:24.973085+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:27.508515+00:00", "trade", 8.3783, 100.0]
["2026-10-01T19:04:30.010585+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:31.369327+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:31.467271+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:31.470007+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:32.473714+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:32.577311+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:32.646376+00:00", "trade", 8.3738, 3.0]
["2026-10-01T19:04:33.002093+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:33.520494+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:33.760140+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:34.007203+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:34.826506+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:34.960150+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:34.960746+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:34.961152+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:36.556001+00:00", "trade", 8.3783, 100.0]
["2026-10-01T19:04:37.728722+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:38.427818+00:00", "trade", 8.3738, 73.0]
["2026-10-01T19:04:38.773633+00:00", "trade", 8.375, 5.0]
["2026-10-01T19:04:39.825603+00:00", "trade", 8.375, 7.0]
["2026-10-01T19:04:41.966932+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:42.069000+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:42.078818+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:42.491096+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:42.491136+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:42.491161+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:42.491166+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:42.491552+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:46.257762+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:46.257762+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:48.788548+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:50.025215+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:50.026302+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:50.028838+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:50.028964+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:50.033227+00:00", "trade", 8.375, 484.0]
["2026-10-01T19:04:50.033230+00:00", "trade", 8.375, 16.0]
["2026-10-01T19:04:50.033491+00:00", "trade", 8.38, 11.0]
["2026-10-01T19:04:50.033494+00:00", "trade", 8.38, 1.0]
["2026-10-01T19:04:50.033503+00:00", "trade", 8.38, 16.0]
["2026-10-01T19:04:50.033503+00:00", "trade", 8.375, 84.0]
["2026-10-01T19:04:50.033510+00:00", "trade", 8.38, 100.0]
["2026-10-01T19:04:50.033514+00:00", "trade", 8.375, 200.0]
["2026-10-01T19:04:50.033518+00:00", "trade", 8.38, 20.0]
["2026-10-01T19:04:50.033518+00:00", "trade", 8.38, 10.0]
["2026-10-01T19:04:50.033518+00:00", "trade", 8.38, 100.0]
["2026-10-01T19:04:50.033522+00:00", "trade", 8.375, 132.0]
["2026-10-01T19:04:50.033522+00:00", "trade", 8.375, 168.0]
["2026-10-01T19:04:50.033537+00:00", "trade", 8.375, 32.0]
["2026-10-01T19:04:50.033537+00:00", "trade", 8.375, 11.0]
["2026-10-01T19:04:50.033539+00:00", "trade", 8.375, 450.0]
["2026-10-01T19:04:50.033543+00:00", "trade", 8.38, 557.0]
["2026-10-01T19:04:50.033547+00:00", "trade", 8.375, 450.0]
["2026-10-01T19:04:50.033547+00:00", "trade", 8.38, 343.0]
["2026-10-01T19:04:50.033549+00:00", "trade", 8.38, 57.0]
["2026-10-01T19:04:50.033564+00:00", "trade", 8.38, 43.0]
["2026-10-01T19:04:50.033564+00:00", "trade", 8.38, 300.0]
["2026-10-01T19:04:50.033567+00:00", "trade", 8.38, 68.0]
["2026-10-01T19:04:50.033567+00:00", "trade", 8.38, 89.0]
["2026-10-01T19:04:50.033594+00:00", "trade", 8.375, 350.0]
["2026-10-01T19:04:50.033603+00:00", "trade", 8.38, 20.0]
["2026-10-01T19:04:50.033606+00:00", "trade", 8.38, 47.0]
["2026-10-01T19:04:50.033609+00:00", "trade", 8.38, 175.0]
["2026-10-01T19:04:50.033630+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:50.033660+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:50.033708+00:00", "trade", 8.375, 250.0]
["2026-10-01T19:04:50.033735+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:50.034031+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:50.034116+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:50.034126+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:50.034156+00:00", "trade", 8.375, 84.0]
["2026-10-01T19:04:50.034183+00:00", "trade", 8.375, 158.0]
["2026-10-01T19:04:50.034225+00:00", "trade", 8.375, 558.0]
["2026-10-01T19:04:50.034306+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:50.034351+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:50.034351+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:50.034371+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:50.034376+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:50.034376+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:50.034390+00:00", "trade", 8.375, 400.0]
["2026-10-01T19:04:50.034391+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:50.034397+00:00", "trade", 8.375, 23.0]
["2026-10-01T19:04:50.034432+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:50.034433+00:00", "trade", 8.38, 10.0]
["2026-10-01T19:04:50.034442+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:50.034442+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:50.034454+00:00", "trade", 8.375, 225.0]
["2026-10-01T19:04:50.034517+00:00", "trade", 8.375, 175.0]
["2026-10-01T19:04:50.034567+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:50.034577+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:50.034672+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:50.034677+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:50.034677+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:50.034712+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:50.034722+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:50.034722+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:50.034932+00:00", "trade", 8.38, 225.0]
["2026-10-01T19:04:50.035028+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:50.035233+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:50.035705+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:50.035921+00:00", "trade", 8.375, 771.0]
["2026-10-01T19:04:50.037409+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:50.041208+00:00", "trade", 8.3764, 5.0]
["2026-10-01T19:04:50.042558+00:00", "trade", 8.375, 14.0]
["2026-10-01T19:04:50.042561+00:00", "trade", 8.38, 86.0]
["2026-10-01T19:04:50.043092+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:50.043092+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:50.043142+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:50.043533+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:50.043784+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:50.043789+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:50.048470+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:50.052775+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:50.052810+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:50.053462+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:50.053482+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:50.053853+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:50.053988+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:50.055116+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:50.059115+00:00", "trade", 8.38, 3.0]
["2026-10-01T19:04:50.059256+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:50.059266+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:50.059291+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:50.059436+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:50.059762+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:50.067403+00:00", "trade", 8.375, 800.0]
["2026-10-01T19:04:50.156372+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:50.184354+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:50.600931+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:50.830303+00:00", "trade", 8.375, 100.0]
["2026-10-01T19:04:50.831250+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:51.084529+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:51.084970+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:51.186963+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:51.208209+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:51.312522+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:52.332377+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:53.002555+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:53.199524+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:53.304013+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:53.354754+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:53.374797+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:53.447455+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:53.447455+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:53.493710+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:53.904008+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:55.496388+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:55.496964+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:55.599844+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:55.650134+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:55.823588+00:00", "trade", 8.375, 400.0]
["2026-10-01T19:04:55.823913+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:56.048891+00:00", "trade", 8.375, 100.0]
["2026-10-01T19:04:57.840128+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:57.859654+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:58.500553+00:00", "trade", 8.375, 100.0]
["2026-10-01T19:04:58.501263+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:58.501263+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:58.501263+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:58.501263+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:58.501699+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:58.501729+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:58.503183+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:59.678093+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:04:59.780672+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:05:00.010610+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:05:00.027786+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:05:00.040673+00:00", "trade", 8.375, 9.0]
["2026-10-01T19:05:00.129714+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:05:00.131864+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:05:00.131864+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:05:00.132310+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:05:04.980993+00:00", "trade", 8.375, 1.0]
["2026-10-01T19:05:05.359988+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:05:05.360830+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:05:05.361847+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:05:05.363802+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:05:06.235895+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:05:06.236572+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:05:06.337277+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:05:06.463076+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:05:07.041752+00:00", "trade", 8.375, 9.0]
["2026-10-01T19:05:08.742428+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:05:11.503322+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:05:12.935194+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:05:13.158712+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:05:13.191530+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:05:14.370019+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:05:14.901350+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:05:15.774195+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:05:15.777197+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:05:15.879350+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:05:15.954294+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:05:16.035167+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:05:16.615818+00:00", "trade", 8.3768, 100.0]
["2026-10-01T19:05:17.526026+00:00", "trade", 8.372, 30.0]
["2026-10-01T19:05:17.548670+00:00", "trade", 8.3727, 30.0]
["2026-10-01T19:05:17.556612+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:05:17.752060+00:00", "trade", 8.375, 28.0]
["2026-10-01T19:05:18.671790+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:05:18.672221+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:05:19.959654+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:05:20.010936+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:05:26.252762+00:00", "trade", 8.375, 17.0]
["2026-10-01T19:05:27.546809+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:05:27.555545+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:05:28.371489+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:05:28.393016+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:05:28.893418+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:05:28.893859+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:05:30.010635+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:05:31.022913+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:05:31.023509+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:05:31.125622+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:05:31.465989+00:00", "trade", 8.3762, 200.0]
["2026-10-01T19:05:33.919014+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:05:34.040494+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:05:34.040970+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:05:34.145529+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:05:36.077367+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:05:36.179791+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:05:36.690955+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:05:38.350529+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:05:38.352561+00:00", "trade", 8.375, 8.0]
["2026-10-01T19:05:38.353130+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:05:41.597261+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:05:43.431708+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:05:43.446433+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:05:43.447741+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:05:43.452528+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:05:43.453039+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:05:43.457391+00:00", "trade", 8.37, 10.0]
["2026-10-01T19:05:43.457920+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:05:43.468325+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:05:43.470560+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:05:43.503960+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:05:43.504261+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:05:43.506817+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:05:43.559267+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:05:43.835648+00:00", "trade", 8.3701, 5.0]
["2026-10-01T19:05:43.939899+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:05:45.070988+00:00", "trade", 8.3762, 1.0]
["2026-10-01T19:05:46.746551+00:00", "trade", 8.375, 11.0]
["2026-10-01T19:05:46.753814+00:00", "trade", 8.375, 10.0]
["2026-10-01T19:05:47.307679+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:05:47.560888+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:05:48.950581+00:00", "trade", 8.375, 27.0]
["2026-10-01T19:05:50.217674+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:05:51.235920+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:05:51.385136+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:05:51.488963+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:05:52.002532+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:05:52.105523+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:05:52.161742+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:05:53.753219+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:05:53.756021+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:05:53.782670+00:00", "trade", 8.375, 300.0]
["2026-10-01T19:05:53.811350+00:00", "trade", 8.375, 11.0]
["2026-10-01T19:05:53.811350+00:00", "trade", 8.375, 18.0]
["2026-10-01T19:05:53.818474+00:00", "trade", 8.375, 225.0]
["2026-10-01T19:05:53.819238+00:00", "trade", 8.375, 225.0]
["2026-10-01T19:05:53.819463+00:00", "trade", 8.375, 225.0]
["2026-10-01T19:05:55.068120+00:00", "trade", 8.375, 100.0]
["2026-10-01T19:05:55.128362+00:00", "trade", 8.375, 112.0]
["2026-10-01T19:05:55.137267+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:05:55.137588+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:05:55.138029+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:05:55.213414+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:05:55.213850+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:05:55.460813+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:05:55.646001+00:00", "trade", 8.3749, 5.0]
["2026-10-01T19:05:56.118706+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:05:56.611054+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:05:57.711898+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:05:58.387312+00:00", "trade", 8.3758, 300.0]
["2026-10-01T19:05:59.900939+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:05:59.901415+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:05:59.903175+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:05:59.903300+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:05:59.952552+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:06:00.010656+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:06:01.669945+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:06:01.994047+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:06:02.061558+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:06:02.166834+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:06:02.167430+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:06:02.169430+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:06:03.243745+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:06:03.627640+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:06:03.630231+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:06:03.631108+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:06:04.609470+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:06:06.701034+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:06:07.591155+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:06:07.924910+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:06:09.066255+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:06:09.073082+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:06:09.073438+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:06:09.435289+00:00", "trade", 8.3752, 3.0]
["2026-10-01T19:06:09.435876+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:06:10.955006+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:06:13.354050+00:00", "trade", 8.375, 10.0]
["2026-10-01T19:06:16.437292+00:00", "trade", 8.37, 469.0]
["2026-10-01T19:06:16.437295+00:00", "trade", 8.37, 25.0]
["2026-10-01T19:06:16.437295+00:00", "trade", 8.37, 25.0]
["2026-10-01T19:06:16.437319+00:00", "trade", 8.37, 75.0]
["2026-10-01T19:06:16.437326+00:00", "trade", 8.37, 100.0]
["2026-10-01T19:06:16.437329+00:00", "trade", 8.37, 120.0]
["2026-10-01T19:06:16.437329+00:00", "trade", 8.37, 100.0]
["2026-10-01T19:06:16.437334+00:00", "trade", 8.37, 100.0]
["2026-10-01T19:06:16.437334+00:00", "trade", 8.37, 300.0]
["2026-10-01T19:06:16.437337+00:00", "trade", 8.37, 9.0]
["2026-10-01T19:06:16.437337+00:00", "trade", 8.37, 782.0]
["2026-10-01T19:06:16.437344+00:00", "trade", 8.37, 100.0]
["2026-10-01T19:06:16.437344+00:00", "trade", 8.37, 100.0]
["2026-10-01T19:06:16.437344+00:00", "trade", 8.37, 200.0]
["2026-10-01T19:06:16.437349+00:00", "trade", 8.37, 1700.0]
["2026-10-01T19:06:16.437349+00:00", "trade", 8.37, 9.0]
["2026-10-01T19:06:16.437353+00:00", "trade", 8.37, 5.0]
["2026-10-01T19:06:16.437353+00:00", "trade", 8.37, 1700.0]
["2026-10-01T19:06:16.437355+00:00", "trade", 8.37, 900.0]
["2026-10-01T19:06:16.437359+00:00", "trade", 8.37, 12.0]
["2026-10-01T19:06:16.437359+00:00", "trade", 8.37, 400.0]
["2026-10-01T19:06:16.437365+00:00", "trade", 8.37, 100.0]
["2026-10-01T19:06:16.437365+00:00", "trade", 8.37, 18.0]
["2026-10-01T19:06:16.437371+00:00", "trade", 8.37, 6.0]
["2026-10-01T19:06:16.437371+00:00", "trade", 8.37, 800.0]
["2026-10-01T19:06:16.437371+00:00", "trade", 8.37, 400.0]
["2026-10-01T19:06:16.437371+00:00", "trade", 8.37, 100.0]
["2026-10-01T19:06:16.437376+00:00", "trade", 8.37, 400.0]
["2026-10-01T19:06:16.437376+00:00", "trade", 8.37, 100.0]
["2026-10-01T19:06:16.437376+00:00", "trade", 8.37, 800.0]
["2026-10-01T19:06:16.437380+00:00", "trade", 8.37, 1.0]
["2026-10-01T19:06:16.437380+00:00", "trade", 8.37, 800.0]
["2026-10-01T19:06:16.437385+00:00", "trade", 8.37, 300.0]
["2026-10-01T19:06:16.437385+00:00", "trade", 8.37, 100.0]
["2026-10-01T19:06:16.437385+00:00", "trade", 8.37, 120.0]
["2026-10-01T19:06:16.437389+00:00", "trade", 8.37, 182.0]
["2026-10-01T19:06:16.437389+00:00", "trade", 8.37, 100.0]
["2026-10-01T19:06:16.437410+00:00", "trade", 8.37, 218.0]
["2026-10-01T19:06:16.437421+00:00", "trade", 8.37, 5.0]
["2026-10-01T19:06:16.437421+00:00", "trade", 8.37, 1.0]
["2026-10-01T19:06:16.437424+00:00", "trade", 8.37, 10.0]
["2026-10-01T19:06:16.437427+00:00", "trade", 8.37, 15.0]
["2026-10-01T19:06:16.437430+00:00", "trade", 8.37, 300.0]
["2026-10-01T19:06:16.437433+00:00", "trade", 8.37, 100.0]
["2026-10-01T19:06:16.437436+00:00", "trade", 8.37, 10.0]
["2026-10-01T19:06:16.437436+00:00", "trade", 8.37, 8.0]
["2026-10-01T19:06:16.437601+00:00", "trade", 8.37, 400.0]
["2026-10-01T19:06:16.437606+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:06:16.437611+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:06:16.437622+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:06:16.437622+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:06:16.437627+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:06:16.437627+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:06:16.437636+00:00", "quote", 8.37, 8.37]
["2026-10-01T19:06:16.437666+00:00", "quote", 8.37, 8.37]
["2026-10-01T19:06:16.437682+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:16.437757+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:16.437762+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:16.437857+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:16.438008+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:16.438012+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:16.438017+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:16.438037+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:16.438072+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:16.438088+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:16.438138+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:16.438143+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:16.438213+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:16.438283+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:16.438313+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:16.438408+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:16.438429+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:16.438448+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:16.438473+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:16.438554+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:16.438629+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:16.439476+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:16.439781+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:16.439832+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:16.440373+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:16.440634+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:16.441075+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:16.441080+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:16.441350+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:16.441816+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:16.445802+00:00", "trade", 8.37, 400.0]
["2026-10-01T19:06:16.447580+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:16.451852+00:00", "trade", 8.37, 100.0]
["2026-10-01T19:06:16.460882+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:16.479939+00:00", "trade", 8.365, 400.0]
["2026-10-01T19:06:16.480203+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:16.480238+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:16.501073+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:16.577836+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:16.985647+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:17.494214+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:17.494435+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:19.080558+00:00", "trade", 8.365, 10.0]
["2026-10-01T19:06:21.861191+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:22.962465+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:22.962550+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:24.569074+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:24.912511+00:00", "trade", 8.365, 47.0]
["2026-10-01T19:06:26.703565+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:26.703567+00:00", "trade", 8.36, 300.0]
["2026-10-01T19:06:26.704046+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:26.704046+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:26.704568+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:26.784398+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:26.814204+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:28.389839+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:28.389839+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:28.461145+00:00", "trade", 8.365, 200.0]
["2026-10-01T19:06:29.723386+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:30.010671+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:30.393188+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:30.393188+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:30.395999+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:30.397648+00:00", "trade", 8.36, 2100.0]
["2026-10-01T19:06:30.397663+00:00", "trade", 8.36, 600.0]
["2026-10-01T19:06:30.397663+00:00", "trade", 8.36, 600.0]
["2026-10-01T19:06:30.397675+00:00", "trade", 8.36, 100.0]
["2026-10-01T19:06:30.397687+00:00", "trade", 8.36, 100.0]
["2026-10-01T19:06:30.397688+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:30.397799+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:30.398145+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:30.398165+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:30.398365+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:30.399593+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:30.399593+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:30.416804+00:00", "trade", 8.36, 5.0]
["2026-10-01T19:06:30.416804+00:00", "trade", 8.36, 5.0]
["2026-10-01T19:06:30.416807+00:00", "trade", 8.36, 90.0]
["2026-10-01T19:06:30.417275+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:30.420749+00:00", "trade", 8.36, 87.0]
["2026-10-01T19:06:30.421011+00:00", "trade", 8.36, 13.0]
["2026-10-01T19:06:30.421053+00:00", "trade", 8.36, 20.0]
["2026-10-01T19:06:30.421059+00:00", "trade", 8.36, 5.0]
["2026-10-01T19:06:30.421059+00:00", "trade", 8.36, 5.0]
["2026-10-01T19:06:30.421059+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:30.421063+00:00", "trade", 8.36, 50.0]
["2026-10-01T19:06:30.421063+00:00", "trade", 8.36, 5.0]
["2026-10-01T19:06:30.421068+00:00", "trade", 8.36, 5.0]
["2026-10-01T19:06:30.421068+00:00", "trade", 8.36, 10.0]
["2026-10-01T19:06:30.421068+00:00", "trade", 8.36, 100.0]
["2026-10-01T19:06:30.421565+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:30.421646+00:00", "quote", 8.36, 8.36]
["2026-10-01T19:06:30.421651+00:00", "quote", 8.36, 8.36]
["2026-10-01T19:06:30.421655+00:00", "trade", 8.36, 19.0]
["2026-10-01T19:06:30.421746+00:00", "quote", 8.36, 8.36]
["2026-10-01T19:06:30.421917+00:00", "quote", 8.36, 8.36]
["2026-10-01T19:06:30.421921+00:00", "quote", 8.36, 8.36]
["2026-10-01T19:06:30.421921+00:00", "quote", 8.36, 8.36]
["2026-10-01T19:06:30.421921+00:00", "quote", 8.36, 8.36]
["2026-10-01T19:06:30.421926+00:00", "quote", 8.36, 8.36]
["2026-10-01T19:06:30.421941+00:00", "quote", 8.36, 8.36]
["2026-10-01T19:06:30.421946+00:00", "quote", 8.36, 8.36]
["2026-10-01T19:06:30.421951+00:00", "quote", 8.36, 8.36]
["2026-10-01T19:06:30.421956+00:00", "quote", 8.36, 8.36]
["2026-10-01T19:06:30.421961+00:00", "quote", 8.36, 8.36]
["2026-10-01T19:06:30.421991+00:00", "quote", 8.36, 8.36]
["2026-10-01T19:06:30.422077+00:00", "quote", 8.36, 8.36]
["2026-10-01T19:06:30.422217+00:00", "quote", 8.36, 8.36]
["2026-10-01T19:06:30.422247+00:00", "quote", 8.36, 8.36]
["2026-10-01T19:06:30.422543+00:00", "quote", 8.36, 8.36]
["2026-10-01T19:06:30.425720+00:00", "quote", 8.36, 8.36]
["2026-10-01T19:06:30.426036+00:00", "quote", 8.36, 8.36]
["2026-10-01T19:06:30.427941+00:00", "quote", 8.36, 8.36]
["2026-10-01T19:06:30.429630+00:00", "trade", 8.36, 4.0]
["2026-10-01T19:06:30.456549+00:00", "quote", 8.36, 8.36]
["2026-10-01T19:06:30.463941+00:00", "trade", 8.36, 100.0]
["2026-10-01T19:06:30.463948+00:00", "trade", 8.36, 700.0]
["2026-10-01T19:06:30.463950+00:00", "trade", 8.36, 100.0]
["2026-10-01T19:06:30.463953+00:00", "trade", 8.36, 200.0]
["2026-10-01T19:06:30.464260+00:00", "trade", 8.36, 96.0]
["2026-10-01T19:06:30.464262+00:00", "quote", 8.36, 8.36]
["2026-10-01T19:06:30.464262+00:00", "quote", 8.36, 8.36]
["2026-10-01T19:06:30.464266+00:00", "trade", 8.36, 900.0]
["2026-10-01T19:06:30.464266+00:00", "trade", 8.36, 4.0]
["2026-10-01T19:06:30.464269+00:00", "trade", 8.36, 400.0]
["2026-10-01T19:06:30.464272+00:00", "trade", 8.36, 8.0]
["2026-10-01T19:06:30.464277+00:00", "quote", 8.36, 8.36]
["2026-10-01T19:06:30.464287+00:00", "trade", 8.36, 100.0]
["2026-10-01T19:06:30.464287+00:00", "quote", 8.36, 8.36]
["2026-10-01T19:06:30.464317+00:00", "quote", 8.36, 8.36]
["2026-10-01T19:06:30.464329+00:00", "trade", 8.36, 100.0]
["2026-10-01T19:06:30.464352+00:00", "quote", 8.36, 8.36]
["2026-10-01T19:06:30.464362+00:00", "quote", 8.36, 8.36]
["2026-10-01T19:06:30.464401+00:00", "trade", 8.37, 100.0]
["2026-10-01T19:06:30.464405+00:00", "trade", 8.37, 200.0]
["2026-10-01T19:06:30.464420+00:00", "trade", 8.36, 100.0]
["2026-10-01T19:06:30.464423+00:00", "quote", 8.36, 8.36]
["2026-10-01T19:06:30.464438+00:00", "quote", 8.36, 8.36]
["2026-10-01T19:06:30.464444+00:00", "trade", 8.37, 100.0]
["2026-10-01T19:06:30.464468+00:00", "quote", 8.36, 8.36]
["2026-10-01T19:06:30.464473+00:00", "quote", 8.36, 8.36]
["2026-10-01T19:06:30.464488+00:00", "quote", 8.36, 8.36]
["2026-10-01T19:06:30.464488+00:00", "quote", 8.36, 8.36]
["2026-10-01T19:06:30.464492+00:00", "trade", 8.36, 14.0]
["2026-10-01T19:06:30.464507+00:00", "trade", 8.365, 200.0]
["2026-10-01T19:06:30.464508+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:30.464630+00:00", "trade", 8.37, 200.0]
["2026-10-01T19:06:30.464668+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:30.464673+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:30.464732+00:00", "trade", 8.37, 100.0]
["2026-10-01T19:06:30.464859+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:30.464871+00:00", "trade", 8.365, 62.0]
["2026-10-01T19:06:30.464877+00:00", "trade", 8.37, 100.0]
["2026-10-01T19:06:30.464886+00:00", "trade", 8.365, 100.0]
["2026-10-01T19:06:30.464889+00:00", "trade", 8.37, 400.0]
["2026-10-01T19:06:30.464889+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:30.464899+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:30.464904+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:30.464904+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:30.464934+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:30.464943+00:00", "trade", 8.365, 200.0]
["2026-10-01T19:06:30.464969+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:30.464969+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:30.464984+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:30.464984+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:30.464989+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:30.465000+00:00", "trade", 8.365, 400.0]
["2026-10-01T19:06:30.465004+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:30.465009+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:30.465029+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:30.465049+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:30.465059+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:30.465089+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:30.465204+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:30.465285+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:30.465335+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:30.465350+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:30.465365+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:30.465445+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:30.465445+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:30.465455+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:30.465470+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:30.465480+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:30.465510+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:30.465530+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:30.465530+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:30.465566+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:30.465711+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:30.465956+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:30.467605+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:30.468367+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:30.490864+00:00", "trade", 8.365, 23.0]
["2026-10-01T19:06:30.527182+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:30.540809+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:30.569217+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:30.646401+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:30.674333+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:31.680826+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:31.689828+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:31.899577+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:31.980681+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:34.893472+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:34.894229+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:34.901706+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:35.731459+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:35.731880+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:35.780756+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:35.848097+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:37.107854+00:00", "trade", 8.3702, 100.0]
["2026-10-01T19:06:37.164248+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:37.636484+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:41.127894+00:00", "trade", 8.37, 5.0]
["2026-10-01T19:06:41.127894+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:41.135938+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:41.142889+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:41.216806+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:42.540871+00:00", "trade", 8.365, 17.0]
["2026-10-01T19:06:42.542074+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:43.214291+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:43.305643+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:43.498468+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:43.501986+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:43.502427+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:43.515273+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:43.515348+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:43.515353+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:43.515789+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:43.516260+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:43.517152+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:43.517193+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:43.517593+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:43.529833+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:43.616584+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:44.208570+00:00", "trade", 8.365, 12.0]
["2026-10-01T19:06:44.500992+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:44.524197+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:44.536547+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:44.581178+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:44.686354+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:45.012275+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:45.762965+00:00", "trade", 8.365, 10.0]
["2026-10-01T19:06:45.767326+00:00", "trade", 8.36, 10.0]
["2026-10-01T19:06:45.767921+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:45.768002+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:45.768002+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:45.788049+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:45.788490+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:45.828641+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:46.176775+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:46.176775+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:46.177216+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:46.346013+00:00", "trade", 8.3731, 100.0]
["2026-10-01T19:06:47.474719+00:00", "trade", 8.365, 100.0]
["2026-10-01T19:06:58.522967+00:00", "trade", 8.36, 450.0]
["2026-10-01T19:06:58.523227+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:58.523232+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:58.523658+00:00", "trade", 8.36, 100.0]
["2026-10-01T19:06:58.523658+00:00", "trade", 8.36, 100.0]
["2026-10-01T19:06:58.523661+00:00", "trade", 8.36, 397.0]
["2026-10-01T19:06:58.523679+00:00", "trade", 8.36, 100.0]
["2026-10-01T19:06:58.523682+00:00", "trade", 8.36, 15.0]
["2026-10-01T19:06:58.523724+00:00", "trade", 8.36, 100.0]
["2026-10-01T19:06:58.523731+00:00", "trade", 8.36, 100.0]
["2026-10-01T19:06:58.523731+00:00", "trade", 8.36, 12.0]
["2026-10-01T19:06:58.523902+00:00", "trade", 8.36, 450.0]
["2026-10-01T19:06:58.523989+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:58.523989+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:58.524014+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:58.524014+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:58.524069+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:58.524104+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:58.524350+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:58.524389+00:00", "trade", 8.36, 100.0]
["2026-10-01T19:06:58.524395+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:58.524431+00:00", "trade", 8.36, 73.0]
["2026-10-01T19:06:58.524661+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:58.524711+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:58.524849+00:00", "trade", 8.36, 450.0]
["2026-10-01T19:06:58.525387+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:58.526029+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:58.526470+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:58.526630+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:58.526655+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:58.526710+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:58.534073+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:58.624383+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:58.624859+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:58.625180+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:58.626664+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:58.661752+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:58.747906+00:00", "trade", 8.36, 45.0]
["2026-10-01T19:06:58.748940+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:58.749301+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:06:58.919597+00:00", "trade", 8.36, 196.0]
["2026-10-01T19:06:58.919617+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:07:00.010692+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:07:00.391743+00:00", "trade", 8.36, 100.0]
["2026-10-01T19:07:00.391752+00:00", "trade", 8.36, 9.0]
["2026-10-01T19:07:00.391790+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:07:00.391794+00:00", "trade", 8.36, 10.0]
["2026-10-01T19:07:00.391794+00:00", "trade", 8.36, 36.0]
["2026-10-01T19:07:00.391824+00:00", "trade", 8.36, 43.0]
["2026-10-01T19:07:00.391840+00:00", "quote", 8.35, 8.37]
["2026-10-01T19:07:00.391846+00:00", "trade", 8.36, 100.0]
["2026-10-01T19:07:00.391860+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:07:00.391875+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:07:00.391890+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:07:00.391925+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:07:00.391951+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:07:00.391956+00:00", "trade", 8.36, 2.0]
["2026-10-01T19:07:00.391960+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:07:00.392206+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:07:00.392226+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:07:00.392286+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:07:00.392311+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:07:00.392311+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:07:00.392311+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:07:00.392316+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:07:00.392321+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:07:00.392321+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:07:00.392326+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:07:00.392326+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:07:00.392326+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:07:00.392366+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:07:00.392557+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:07:00.392557+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:07:00.392717+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:07:00.392757+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:07:00.392757+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:07:00.392757+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:07:00.392798+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:07:00.392798+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:07:00.392802+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:07:00.392837+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:07:00.392837+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:07:00.392878+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:07:00.393028+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:07:00.393033+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:07:00.393193+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:07:00.393274+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:07:00.393554+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:07:00.393554+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:07:00.393835+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:07:00.394075+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:07:00.394075+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:07:00.394276+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:07:00.394516+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:07:00.394516+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:07:00.394957+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:07:00.395394+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:07:00.396456+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:07:00.423886+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:07:00.446535+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:07:00.464779+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:07:00.532185+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:07:00.532626+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:07:00.536961+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:07:02.959204+00:00", "trade", 8.3658, 7.0]
["2026-10-01T19:07:04.727727+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:07:07.641840+00:00", "trade", 8.355, 700.0]
["2026-10-01T19:07:10.444305+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:07:10.444305+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:07:12.001892+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:07:13.491642+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:07:13.803636+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:07:13.803896+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:07:13.810196+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:07:13.810437+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:07:13.810472+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:07:13.923752+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:07:15.377516+00:00", "trade", 8.36, 39.0]
["2026-10-01T19:07:15.381179+00:00", "trade", 8.36, 10.0]
["2026-10-01T19:07:15.381191+00:00", "trade", 8.36, 100.0]
["2026-10-01T19:07:15.381194+00:00", "trade", 8.36, 20.0]
["2026-10-01T19:07:15.381200+00:00", "trade", 8.36, 1.0]
["2026-10-01T19:07:15.381200+00:00", "trade", 8.36, 10.0]
["2026-10-01T19:07:15.381609+00:00", "trade", 8.36, 11.0]
["2026-10-01T19:07:15.381907+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:07:15.382072+00:00", "trade", 8.36, 15.0]
["2026-10-01T19:07:15.382072+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:07:15.382075+00:00", "trade", 8.36, 1.0]
["2026-10-01T19:07:15.382132+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:07:15.382227+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:07:15.382308+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:07:15.382310+00:00", "trade", 8.36, 32.0]
["2026-10-01T19:07:15.383465+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:07:15.383947+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:07:15.396943+00:00", "trade", 8.36, 20.0]
["2026-10-01T19:07:15.396978+00:00", "quote", 8.36, 8.36]
["2026-10-01T19:07:15.396983+00:00", "quote", 8.36, 8.36]
["2026-10-01T19:07:15.396988+00:00", "quote", 8.36, 8.36]
["2026-10-01T19:07:15.397012+00:00", "trade", 8.36, 9.0]
["2026-10-01T19:07:15.397021+00:00", "trade", 8.36, 16.0]
["2026-10-01T19:07:15.397033+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:07:15.397033+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:07:15.397034+00:00", "trade", 8.36, 659.0]
["2026-10-01T19:07:15.397034+00:00", "trade", 8.36, 5.0]
["2026-10-01T19:07:15.397048+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:07:15.397098+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:07:15.397123+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:07:15.397123+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:07:15.397128+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:07:15.397128+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:07:15.397128+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:07:15.397133+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:07:15.397133+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:07:15.397133+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:07:15.397133+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:07:15.397143+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:07:15.397163+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:07:15.397168+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:07:15.397268+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:07:15.397293+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:07:15.397298+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:07:15.397328+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:07:15.397619+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:07:15.397619+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:07:15.397674+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:07:15.397714+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:07:15.397724+00:00", "trade", 8.36, 200.0]
["2026-10-01T19:07:15.397754+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:07:15.397754+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:07:15.397754+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:07:15.397810+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:07:15.398200+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:07:15.398200+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:07:15.398601+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:07:15.398667+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:07:15.398707+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:07:15.398707+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:07:15.399153+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:07:15.399193+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:07:15.399233+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:07:15.399714+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:07:15.399714+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:07:15.400887+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:07:15.401348+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:07:15.405077+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:07:15.491342+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:07:15.491423+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:07:16.193696+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:07:16.382636+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:07:17.012081+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:07:17.012999+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:07:18.731098+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:07:18.731128+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:07:18.734546+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:07:18.736436+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:07:18.845275+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:07:20.356606+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:07:20.356727+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:07:20.356882+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:07:20.357163+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:07:20.357203+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:07:20.357644+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:07:23.031075+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:07:23.784360+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:07:23.784362+00:00", "trade", 8.36, 100.0]
["2026-10-01T19:07:23.784796+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:07:23.986564+00:00", "trade", 8.3723, 46.0]
["2026-10-01T19:07:25.671652+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:07:25.673371+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:07:28.562230+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:07:28.674062+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:07:30.010717+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:07:30.509380+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:07:31.810650+00:00", "trade", 8.365, 7.0]
["2026-10-01T19:07:38.188026+00:00", "trade", 8.3596, 5.0]
["2026-10-01T19:07:41.392320+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:07:42.394519+00:00", "trade", 8.365, 10.0]
["2026-10-01T19:07:44.547779+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:07:50.058175+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:07:50.058216+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:07:50.922540+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:07:51.000165+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:07:51.153947+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:07:55.214324+00:00", "trade", 8.3654, 200.0]
["2026-10-01T19:07:55.711893+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:07:55.846168+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:07:56.060810+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:08:00.010738+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:08:00.676119+00:00", "trade", 8.3588, 100.0]
["2026-10-01T19:08:02.407194+00:00", "trade", 8.3586, 1.0]
["2026-10-01T19:08:05.262938+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:08:05.401208+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:08:05.664926+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:08:12.865829+00:00", "trade", 8.3605, 7.0]
["2026-10-01T19:08:16.299865+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:08:16.300386+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:08:16.418026+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:08:17.583403+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:08:17.583844+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:08:18.140952+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:08:19.553233+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:08:21.714320+00:00", "trade", 8.3682, 100.0]
["2026-10-01T19:08:23.033395+00:00", "trade", 8.3637, 91.0]
["2026-10-01T19:08:23.036375+00:00", "trade", 8.365, 10.0]
["2026-10-01T19:08:23.036462+00:00", "trade", 8.365, 5.0]
["2026-10-01T19:08:23.075812+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:08:24.232818+00:00", "trade", 8.3723, 50.0]
["2026-10-01T19:08:26.753040+00:00", "trade", 8.365, 1.0]
["2026-10-01T19:08:30.010754+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:08:30.952377+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:08:30.952402+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:08:30.952989+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:08:30.953149+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:08:30.953750+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:08:31.032974+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:08:31.033125+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:08:31.273813+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:08:31.274254+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:08:31.277522+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:08:31.277973+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:08:35.566993+00:00", "trade", 8.3682, 2.0]
["2026-10-01T19:08:35.662687+00:00", "trade", 8.365, 1.0]
["2026-10-01T19:08:35.664757+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:08:36.313052+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:08:40.394989+00:00", "trade", 8.365, 10.0]
["2026-10-01T19:08:40.900263+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:08:40.900293+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:08:40.901295+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:08:40.956342+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:08:40.956422+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:08:43.627040+00:00", "trade", 8.3723, 100.0]
["2026-10-01T19:08:44.453442+00:00", "trade", 8.3662, 35.0]
["2026-10-01T19:08:44.455905+00:00", "trade", 8.3662, 13.0]
["2026-10-01T19:08:45.003489+00:00", "trade", 8.365, 1.0]
["2026-10-01T19:08:45.663875+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:08:45.663900+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:08:46.193622+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:08:46.193687+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:08:46.194665+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:08:46.195101+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:08:46.304191+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:08:46.309218+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:08:47.153294+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:08:47.154096+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:08:47.545213+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:08:47.545644+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:08:47.646214+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:08:48.045666+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:08:48.148816+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:08:48.757417+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:08:49.757410+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:08:49.757410+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:08:50.757583+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:08:51.311999+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:08:51.320961+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:08:52.849293+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:08:52.849979+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:08:54.052687+00:00", "trade", 8.365, 13.0]
["2026-10-01T19:08:54.052687+00:00", "trade", 8.365, 5.0]
["2026-10-01T19:08:56.326063+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:08:56.345760+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:08:57.350309+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:08:57.350334+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:08:57.350604+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:08:58.352540+00:00", "trade", 8.365, 6.0]
["2026-10-01T19:08:58.353108+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:09:00.010774+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:09:00.923373+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:09:01.395257+00:00", "trade", 8.37, 5.0]
["2026-10-01T19:09:01.542845+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:09:01.542870+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:09:02.555618+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:09:02.555809+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:09:02.556611+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:09:03.261410+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:09:03.261450+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:09:03.305565+00:00", "trade", 8.365, 100.0]
["2026-10-01T19:09:03.758926+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:09:03.759126+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:09:03.759151+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:09:03.759256+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:09:03.759412+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:09:03.764188+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:09:04.035931+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:09:04.036026+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:09:04.036582+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:09:04.036617+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:09:04.323817+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:09:05.867996+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:09:05.929733+00:00", "trade", 8.365, 100.0]
["2026-10-01T19:09:07.505423+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:09:08.941731+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:09:13.026981+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:09:13.026986+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:09:15.050268+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:09:16.110981+00:00", "trade", 8.365, 15.0]
["2026-10-01T19:09:20.359951+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:09:20.359976+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:09:24.196697+00:00", "trade", 8.36, 10.0]
["2026-10-01T19:09:24.197311+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:09:24.197336+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:09:24.837937+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:09:24.837968+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:09:24.843185+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:09:24.843611+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:09:24.843846+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:09:24.889234+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:09:24.889711+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:09:24.890958+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:09:24.944376+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:09:28.354525+00:00", "trade", 8.365, 5.0]
["2026-10-01T19:09:29.455110+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:09:30.010794+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:09:30.389989+00:00", "trade", 8.3682, 33.0]
["2026-10-01T19:09:32.110831+00:00", "trade", 8.365, 300.0]
["2026-10-01T19:09:34.706622+00:00", "trade", 8.3652, 20.0]
["2026-10-01T19:09:37.351963+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:09:38.459367+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:09:38.459392+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:09:39.140716+00:00", "trade", 8.365, 5.0]
["2026-10-01T19:09:39.140751+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:09:40.662633+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:09:40.662658+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:09:40.663846+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:09:40.663961+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:09:40.664247+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:09:40.722861+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:09:40.723342+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:09:41.297435+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:09:44.106591+00:00", "trade", 8.365, 8.0]
["2026-10-01T19:09:47.178946+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:09:48.306899+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:09:48.308007+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:09:48.402878+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:09:48.881834+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:09:48.909470+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:09:49.053744+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:09:49.053874+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:09:50.026904+00:00", "trade", 8.365, 5.0]
["2026-10-01T19:09:50.226886+00:00", "trade", 8.366, 100.0]
["2026-10-01T19:09:50.398502+00:00", "trade", 8.365, 10.0]
["2026-10-01T19:09:52.873430+00:00", "trade", 8.3616, 35.0]
["2026-10-01T19:09:52.989092+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:09:53.000900+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:09:57.118597+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:09:57.121028+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:09:57.147962+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:09:57.148438+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:09:57.173458+00:00", "trade", 8.365, 2.0]
["2026-10-01T19:09:57.173846+00:00", "trade", 8.365, 2.0]
["2026-10-01T19:09:57.235105+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:09:57.744143+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:09:59.710153+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:09:59.719836+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:09:59.820967+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:09:59.821463+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:09:59.821924+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:10:00.010820+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:10:01.082579+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:10:01.083025+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:10:02.597614+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:10:04.913327+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:10:07.009728+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:10:07.010605+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:10:07.199631+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:10:07.200067+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:10:08.871279+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:10:10.113695+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:10:10.246822+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:10:10.247258+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:10:10.252982+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:10:11.083511+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:10:12.575441+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:10:12.716574+00:00", "trade", 8.365, 7.0]
["2026-10-01T19:10:13.034566+00:00", "trade", 8.3692, 300.0]
["2026-10-01T19:10:14.249881+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:10:18.084991+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:10:19.239176+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:10:19.349419+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:10:21.487389+00:00", "trade", 8.3658, 100.0]
["2026-10-01T19:10:22.964874+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:10:23.125918+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:10:23.327489+00:00", "trade", 8.3704, 300.0]
["2026-10-01T19:10:23.884030+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:10:23.984765+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:10:26.253221+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:10:26.428002+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:10:26.428433+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:10:26.530431+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:10:28.345637+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:10:28.446733+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:10:28.778513+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:10:29.185994+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:10:29.186400+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:10:30.010840+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:10:30.849960+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:10:30.850476+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:10:30.951246+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:10:31.792340+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:10:34.646287+00:00", "trade", 8.3609, 5.0]
["2026-10-01T19:10:35.183923+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:10:35.184679+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:10:35.264469+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:10:35.264951+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:10:35.265682+00:00", "trade", 8.3608, 74.0]
["2026-10-01T19:10:37.199982+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:10:37.205475+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:10:39.308396+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:10:39.439138+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:10:39.722919+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:10:40.587359+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:10:43.011294+00:00", "trade", 8.36, 3.0]
["2026-10-01T19:10:43.011297+00:00", "trade", 8.36, 7.0]
["2026-10-01T19:10:43.011907+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:10:43.011947+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:10:43.012348+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:10:43.015444+00:00", "trade", 8.36, 10.0]
["2026-10-01T19:10:43.016067+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:10:43.021991+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:10:43.130424+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:10:43.984399+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:10:45.029039+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:10:45.140098+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:10:46.766319+00:00", "trade", 8.3665, 21.0]
["2026-10-01T19:10:46.769530+00:00", "trade", 8.365, 17.0]
["2026-10-01T19:10:49.271889+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:10:49.860623+00:00", "trade", 8.365, 11.0]
["2026-10-01T19:10:50.537137+00:00", "trade", 8.36, 100.0]
["2026-10-01T19:10:50.537143+00:00", "trade", 8.36, 100.0]
["2026-10-01T19:10:50.537143+00:00", "trade", 8.36, 10.0]
["2026-10-01T19:10:50.537149+00:00", "trade", 8.36, 16.0]
["2026-10-01T19:10:50.537155+00:00", "trade", 8.36, 200.0]
["2026-10-01T19:10:50.537155+00:00", "trade", 8.36, 100.0]
["2026-10-01T19:10:50.537158+00:00", "trade", 8.36, 2700.0]
["2026-10-01T19:10:50.537161+00:00", "trade", 8.36, 100.0]
["2026-10-01T19:10:50.537161+00:00", "trade", 8.36, 300.0]
["2026-10-01T19:10:50.537164+00:00", "trade", 8.36, 300.0]
["2026-10-01T19:10:50.537164+00:00", "trade", 8.36, 8.0]
["2026-10-01T19:10:50.537167+00:00", "trade", 8.36, 395.0]
["2026-10-01T19:10:50.537191+00:00", "trade", 8.36, 1268.0]
["2026-10-01T19:10:50.537195+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:10:50.537295+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:10:50.537315+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:10:50.537365+00:00", "trade", 8.36, 783.0]
["2026-10-01T19:10:50.537368+00:00", "trade", 8.36, 1.0]
["2026-10-01T19:10:50.537368+00:00", "trade", 8.36, 10.0]
["2026-10-01T19:10:50.537368+00:00", "trade", 8.36, 100.0]
["2026-10-01T19:10:50.537395+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:10:50.537400+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:10:50.537400+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:10:50.537410+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:10:50.537410+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:10:50.537455+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:10:50.537666+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:10:50.537666+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:10:50.537751+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:10:50.537751+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:10:50.537951+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:10:50.537951+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:10:50.537994+00:00", "trade", 8.36, 100.0]
["2026-10-01T19:10:50.538167+00:00", "quote", 8.36, 8.36]
["2026-10-01T19:10:50.538167+00:00", "quote", 8.36, 8.36]
["2026-10-01T19:10:50.538167+00:00", "quote", 8.36, 8.36]
["2026-10-01T19:10:50.538167+00:00", "quote", 8.36, 8.36]
["2026-10-01T19:10:50.538177+00:00", "quote", 8.36, 8.36]
["2026-10-01T19:10:50.538177+00:00", "quote", 8.36, 8.36]
["2026-10-01T19:10:50.538182+00:00", "quote", 8.36, 8.36]
["2026-10-01T19:10:50.538182+00:00", "quote", 8.36, 8.36]
["2026-10-01T19:10:50.538187+00:00", "quote", 8.36, 8.36]
["2026-10-01T19:10:50.538187+00:00", "quote", 8.36, 8.36]
["2026-10-01T19:10:50.538192+00:00", "quote", 8.36, 8.36]
["2026-10-01T19:10:50.538192+00:00", "quote", 8.36, 8.36]
["2026-10-01T19:10:50.538197+00:00", "quote", 8.36, 8.36]
["2026-10-01T19:10:50.538197+00:00", "quote", 8.36, 8.36]
["2026-10-01T19:10:50.538207+00:00", "quote", 8.36, 8.36]
["2026-10-01T19:10:50.538217+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:10:50.538217+00:00", "quote", 8.36, 8.36]
["2026-10-01T19:10:50.538219+00:00", "trade", 8.36, 100.0]
["2026-10-01T19:10:50.538297+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:10:50.538332+00:00", "quote", 8.36, 8.36]
["2026-10-01T19:10:50.538513+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:10:50.538618+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:10:50.538768+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:10:50.538914+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:10:50.539069+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:10:50.539184+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:10:50.539194+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:10:50.539224+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:10:50.539630+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:10:50.540114+00:00", "trade", 8.36, 2.0]
["2026-10-01T19:10:50.540142+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:10:50.540688+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:10:50.540691+00:00", "trade", 8.36, 32.0]
["2026-10-01T19:10:50.540703+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:10:50.541635+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:10:50.543034+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:10:50.543115+00:00", "trade", 8.36, 1.0]
["2026-10-01T19:10:50.545720+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:10:50.606565+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:10:50.633785+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:10:50.639057+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:10:50.639072+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:10:53.714306+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:10:53.715068+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:10:55.143512+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:10:55.143968+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:10:55.144243+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:10:57.968776+00:00", "trade", 8.355, 17.0]
["2026-10-01T19:10:57.969601+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:10:57.969957+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:10:57.969957+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:10:57.970027+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:10:58.934481+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:10:59.456334+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:10:59.456805+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:10:59.456810+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:10:59.821409+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:10:59.832977+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:10:59.991249+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:11:00.010861+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:11:00.095532+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:11:00.196653+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:11:00.256832+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:11:00.607541+00:00", "trade", 8.3692, 15.0]
["2026-10-01T19:11:02.332002+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:11:02.332568+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:11:02.637576+00:00", "trade", 8.3643, 200.0]
["2026-10-01T19:11:03.942024+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:11:05.462803+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:11:05.463625+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:11:05.467043+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:11:05.467499+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:11:06.776324+00:00", "trade", 8.3505, 20.0]
["2026-10-01T19:11:06.963604+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:11:07.064204+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:11:08.084776+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:11:09.437356+00:00", "trade", 8.3643, 2.0]
["2026-10-01T19:11:10.323577+00:00", "trade", 8.355, 13.0]
["2026-10-01T19:11:11.096708+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:11:11.103164+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:11:13.006231+00:00", "trade", 8.3643, 100.0]
["2026-10-01T19:11:19.746634+00:00", "trade", 8.3677, 10.0]
["2026-10-01T19:11:21.004524+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:11:21.004965+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:11:25.367016+00:00", "trade", 8.361, 15.0]
["2026-10-01T19:11:25.627515+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:11:25.627957+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:11:25.628197+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:11:25.630678+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:11:25.664368+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:11:26.069328+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:11:26.069809+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:11:27.018986+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:11:28.949231+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:11:28.949692+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:11:30.010886+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:11:36.516579+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:11:36.518178+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:11:37.526536+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:11:39.614542+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:11:44.000951+00:00", "trade", 8.355, 100.0]
["2026-10-01T19:11:46.035410+00:00", "trade", 8.3515, 50.0]
["2026-10-01T19:11:51.516944+00:00", "trade", 8.3501, 64.0]
["2026-10-01T19:11:51.618963+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:11:51.619485+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:11:51.619685+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:11:51.720997+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:11:51.959194+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:11:53.191310+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:11:54.245618+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:11:54.248495+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:11:54.640038+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:11:55.116663+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:11:55.117099+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:11:55.288157+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:11:55.288598+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:11:55.288633+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:11:55.289074+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:11:55.289705+00:00", "trade", 8.35, 12.0]
["2026-10-01T19:11:55.290357+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:11:55.290357+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:11:55.291039+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:11:55.292332+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:11:55.950581+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:11:55.950611+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:11:56.005151+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:11:58.025255+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:11:58.060078+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:11:59.628520+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:11:59.628610+00:00", "trade", 8.355, 2.0]
["2026-10-01T19:12:00.010917+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:12:00.898286+00:00", "trade", 8.3505, 150.0]
["2026-10-01T19:12:01.184845+00:00", "trade", 8.355, 500.0]
["2026-10-01T19:12:01.327803+00:00", "trade", 8.3505, 20.0]
["2026-10-01T19:12:01.812004+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:12:01.817066+00:00", "trade", 8.35, 97.0]
["2026-10-01T19:12:01.817685+00:00", "trade", 8.355, 2.0]
["2026-10-01T19:12:01.817757+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:12:01.823808+00:00", "trade", 8.355, 1.0]
["2026-10-01T19:12:02.290063+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:12:02.413327+00:00", "trade", 8.355, 100.0]
["2026-10-01T19:12:02.414354+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:12:03.586500+00:00", "trade", 8.3673, 6.0]
["2026-10-01T19:12:04.656420+00:00", "trade", 8.3595, 4.0]
["2026-10-01T19:12:05.129569+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:12:05.129675+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:12:05.666617+00:00", "trade", 8.3537, 22.0]
["2026-10-01T19:12:06.076295+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:12:06.076666+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:12:06.354864+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:12:09.273705+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:12:10.256280+00:00", "trade", 8.355, 450.0]
["2026-10-01T19:12:10.256292+00:00", "trade", 8.355, 450.0]
["2026-10-01T19:12:10.256599+00:00", "trade", 8.355, 450.0]
["2026-10-01T19:12:10.256605+00:00", "trade", 8.355, 450.0]
["2026-10-01T19:12:10.256780+00:00", "trade", 8.355, 450.0]
["2026-10-01T19:12:10.257239+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:12:11.425412+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:12:13.257483+00:00", "trade", 8.355, 14.0]
["2026-10-01T19:12:13.778364+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:12:14.020567+00:00", "trade", 8.355, 400.0]
["2026-10-01T19:12:14.020802+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:12:14.023060+00:00", "trade", 8.355, 9.0]
["2026-10-01T19:12:14.029023+00:00", "trade", 8.355, 15.0]
["2026-10-01T19:12:14.029368+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:12:14.029558+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:12:14.029593+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:12:14.029768+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:12:14.029839+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:12:14.039452+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:12:14.045972+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:12:14.046333+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:12:14.750481+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:12:14.750987+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:12:16.544932+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:12:16.545759+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:12:16.553788+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:12:16.554229+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:12:16.554650+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:12:16.555912+00:00", "trade", 8.36, 96.0]
["2026-10-01T19:12:16.605328+00:00", "trade", 8.36, 100.0]
["2026-10-01T19:12:16.605331+00:00", "trade", 8.36, 100.0]
["2026-10-01T19:12:16.605335+00:00", "trade", 8.36, 400.0]
["2026-10-01T19:12:16.605335+00:00", "trade", 8.36, 30.0]
["2026-10-01T19:12:16.605337+00:00", "trade", 8.36, 10.0]
["2026-10-01T19:12:16.605397+00:00", "trade", 8.36, 12.0]
["2026-10-01T19:12:16.605397+00:00", "trade", 8.36, 100.0]
["2026-10-01T19:12:16.605401+00:00", "trade", 8.36, 53.0]
["2026-10-01T19:12:16.605409+00:00", "trade", 8.36, 1.0]
["2026-10-01T19:12:16.605409+00:00", "trade", 8.36, 20.0]
["2026-10-01T19:12:16.605416+00:00", "trade", 8.36, 14.0]
["2026-10-01T19:12:16.605597+00:00", "quote", 8.36, 8.36]
["2026-10-01T19:12:16.605602+00:00", "quote", 8.36, 8.36]
["2026-10-01T19:12:16.605632+00:00", "quote", 8.36, 8.36]
["2026-10-01T19:12:16.605667+00:00", "quote", 8.36, 8.36]
["2026-10-01T19:12:16.605682+00:00", "quote", 8.36, 8.36]
["2026-10-01T19:12:16.605767+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:12:16.605867+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:12:16.605913+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:12:16.605913+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:12:16.605918+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:12:16.605933+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:12:16.605933+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:12:16.605943+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:12:16.605948+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:12:16.606008+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:12:16.606113+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:12:16.606118+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:12:16.606140+00:00", "trade", 8.36, 63.0]
["2026-10-01T19:12:16.606243+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:12:16.606324+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:12:16.606329+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:12:16.606329+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:12:16.606329+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:12:16.606369+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:12:16.606404+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:12:16.606404+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:12:16.606439+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:12:16.606439+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:12:16.606439+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:12:16.606684+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:12:16.606915+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:12:16.606915+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:12:16.607406+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:12:16.607406+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:12:16.607807+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:12:16.607887+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:12:16.607887+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:12:16.607927+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:12:16.608364+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:12:16.608364+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:12:16.613430+00:00", "trade", 8.36, 11.0]
["2026-10-01T19:12:16.614062+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:12:16.614062+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:12:16.630732+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:12:16.642655+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:12:16.677453+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:12:16.677909+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:12:16.715078+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:12:16.715559+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:12:18.364060+00:00", "trade", 8.365, 100.0]
["2026-10-01T19:12:18.364137+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:12:18.468446+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:12:19.365734+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:12:19.366170+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:12:19.469316+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:12:21.253478+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:12:21.254355+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:12:21.255157+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:12:21.773928+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:12:21.774369+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:12:21.774650+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:12:21.775126+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:12:22.063137+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:12:25.290588+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:12:25.291029+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:12:25.291510+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:12:25.291510+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:12:26.716972+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:12:26.717413+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:12:26.717413+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:12:26.717889+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:12:27.073687+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:12:30.010937+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:12:30.487558+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:12:30.487713+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:12:30.488039+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:12:30.488154+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:12:32.941636+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:12:32.945996+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:12:35.508788+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:12:36.181078+00:00", "trade", 8.365, 11.0]
["2026-10-01T19:12:36.182885+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:12:36.282001+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:12:36.574298+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:12:36.574774+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:12:36.575135+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:12:36.636716+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:12:37.531160+00:00", "trade", 8.3559, 100.0]
["2026-10-01T19:12:39.845959+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:12:39.846796+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:12:40.012493+00:00", "trade", 8.37, 1.0]
["2026-10-01T19:12:40.545706+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:12:40.545706+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:12:41.209523+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:12:41.210040+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:12:41.339303+00:00", "trade", 8.3591, 100.0]
["2026-10-01T19:12:42.546091+00:00", "trade", 8.3662, 100.0]
["2026-10-01T19:12:43.030273+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:12:43.030273+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:12:43.030277+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:12:43.030713+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:12:43.067085+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:12:43.074555+00:00", "trade", 8.37, 10.0]
["2026-10-01T19:12:43.074564+00:00", "trade", 8.37, 100.0]
["2026-10-01T19:12:43.074564+00:00", "trade", 8.37, 25.0]
["2026-10-01T19:12:43.074573+00:00", "trade", 8.37, 500.0]
["2026-10-01T19:12:43.074579+00:00", "trade", 8.37, 100.0]
["2026-10-01T19:12:43.074579+00:00", "trade", 8.37, 7.0]
["2026-10-01T19:12:43.074582+00:00", "trade", 8.37, 100.0]
["2026-10-01T19:12:43.074582+00:00", "trade", 8.37, 47.0]
["2026-10-01T19:12:43.074615+00:00", "trade", 8.37, 100.0]
["2026-10-01T19:12:43.074622+00:00", "trade", 8.37, 100.0]
["2026-10-01T19:12:43.074627+00:00", "trade", 8.37, 200.0]
["2026-10-01T19:12:43.074627+00:00", "trade", 8.37, 100.0]
["2026-10-01T19:12:43.074630+00:00", "trade", 8.37, 400.0]
["2026-10-01T19:12:43.074633+00:00", "trade", 8.37, 100.0]
["2026-10-01T19:12:43.074636+00:00", "trade", 8.37, 41.0]
["2026-10-01T19:12:43.074639+00:00", "trade", 8.37, 300.0]
["2026-10-01T19:12:43.074698+00:00", "quote", 8.37, 8.37]
["2026-10-01T19:12:43.074724+00:00", "quote", 8.37, 8.37]
["2026-10-01T19:12:43.074743+00:00", "quote", 8.37, 8.37]
["2026-10-01T19:12:43.074784+00:00", "quote", 8.37, 8.37]
["2026-10-01T19:12:43.074784+00:00", "quote", 8.37, 8.37]
["2026-10-01T19:12:43.074804+00:00", "quote", 8.37, 8.37]
["2026-10-01T19:12:43.074805+00:00", "trade", 8.37, 10.0]
["2026-10-01T19:12:43.074808+00:00", "trade", 8.37, 100.0]
["2026-10-01T19:12:43.074812+00:00", "trade", 8.37, 58.0]
["2026-10-01T19:12:43.074814+00:00", "trade", 8.37, 200.0]
["2026-10-01T19:12:43.074817+00:00", "trade", 8.37, 900.0]
["2026-10-01T19:12:43.074820+00:00", "trade", 8.37, 15.0]
["2026-10-01T19:12:43.074820+00:00", "trade", 8.37, 25.0]
["2026-10-01T19:12:43.074824+00:00", "quote", 8.37, 8.37]
["2026-10-01T19:12:43.074879+00:00", "quote", 8.37, 8.37]
["2026-10-01T19:12:43.074881+00:00", "trade", 8.37, 10.0]
["2026-10-01T19:12:43.074929+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:12:43.074949+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:12:43.074949+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:12:43.074954+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:12:43.074954+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:12:43.074954+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:12:43.074955+00:00", "trade", 8.37, 100.0]
["2026-10-01T19:12:43.074959+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:12:43.074962+00:00", "trade", 8.37, 100.0]
["2026-10-01T19:12:43.074962+00:00", "trade", 8.37, 27.0]
["2026-10-01T19:12:43.074964+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:12:43.074964+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:12:43.074967+00:00", "trade", 8.37, 25.0]
["2026-10-01T19:12:43.074967+00:00", "trade", 8.37, 142.0]
["2026-10-01T19:12:43.074969+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:12:43.074969+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:12:43.074974+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:12:43.074999+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:12:43.075210+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:12:43.075256+00:00", "trade", 8.37, 41.0]
["2026-10-01T19:12:43.075330+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:12:43.075380+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:12:43.075385+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:12:43.075385+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:12:43.075390+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:12:43.075390+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:12:43.075390+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:12:43.075390+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:12:43.075395+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:12:43.075395+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:12:43.075410+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:12:43.075410+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:12:43.075445+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:12:43.075571+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:12:43.075590+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:12:43.075610+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:12:43.075615+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:12:43.075630+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:12:43.075635+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:12:43.075646+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:12:43.075650+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:12:43.075686+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:12:43.075726+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:12:43.075766+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:12:43.075806+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:12:43.075831+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:12:43.075971+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:12:43.076087+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:12:43.076127+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:12:43.076167+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:12:43.076172+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:12:43.076207+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:12:43.076728+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:12:43.076728+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:12:43.076808+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:12:43.077009+00:00", "trade", 8.37, 240.0]
["2026-10-01T19:12:43.077089+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:12:43.077209+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:12:43.077209+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:12:43.077570+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:12:43.078374+00:00", "trade", 8.38, 100.0]
["2026-10-01T19:12:43.078844+00:00", "trade", 8.38, 100.0]
["2026-10-01T19:12:43.079288+00:00", "trade", 8.375, 17.0]
["2026-10-01T19:12:43.079289+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:12:43.079450+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:12:43.079730+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:12:43.079891+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:12:43.082091+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:12:43.082447+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:12:43.090797+00:00", "trade", 8.37, 80.0]
["2026-10-01T19:12:43.110058+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:12:43.125427+00:00", "trade", 8.37, 80.0]
["2026-10-01T19:12:43.126707+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:12:43.134942+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:12:43.183362+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:12:43.183803+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:12:43.185843+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:12:43.316083+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:12:43.316525+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:12:43.381481+00:00", "trade", 8.375, 100.0]
["2026-10-01T19:12:43.420557+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:12:43.524836+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:12:44.082936+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:12:44.188728+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:12:44.197213+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:12:44.197649+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:12:45.846388+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:12:45.926178+00:00", "trade", 8.362, 42.0]
["2026-10-01T19:12:45.949103+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:12:46.250401+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:12:46.250842+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:12:48.403782+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:12:48.404259+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:12:48.833677+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:12:49.132130+00:00", "trade", 8.375, 100.0]
["2026-10-01T19:12:49.137618+00:00", "trade", 8.37, 10.0]
["2026-10-01T19:12:49.137949+00:00", "trade", 8.375, 18.0]
["2026-10-01T19:12:49.138117+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:12:49.138563+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:12:49.138568+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:12:49.138578+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:12:49.138659+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:12:49.138659+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:12:49.139641+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:12:53.482069+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:12:54.599392+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:12:54.599793+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:12:54.718671+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:12:54.970516+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:12:55.003515+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:12:55.396401+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:12:57.570777+00:00", "trade", 8.375, 1.0]
["2026-10-01T19:12:58.589274+00:00", "trade", 8.375, 100.0]
["2026-10-01T19:13:00.010947+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:13:02.570657+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:13:02.596789+00:00", "trade", 8.3707, 20.0]
["2026-10-01T19:13:03.027009+00:00", "trade", 8.37, 20.0]
["2026-10-01T19:13:03.362354+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:13:08.407163+00:00", "trade", 8.375, 1.0]
["2026-10-01T19:13:09.528346+00:00", "trade", 8.375, 1.0]
["2026-10-01T19:13:09.864240+00:00", "trade", 8.375, 21.0]
["2026-10-01T19:13:10.524491+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:13:10.524927+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:13:12.052839+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:13:12.226396+00:00", "trade", 8.3679, 1.0]
["2026-10-01T19:13:12.227482+00:00", "trade", 8.375, 13.0]
["2026-10-01T19:13:14.482453+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:13:14.482894+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:13:14.738231+00:00", "trade", 8.375, 100.0]
["2026-10-01T19:13:14.739180+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:13:14.739335+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:13:14.739656+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:13:14.744743+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:13:14.847894+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:13:14.955190+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:13:15.056115+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:13:15.059398+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:13:15.770914+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:13:16.147015+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:13:16.389144+00:00", "trade", 8.3689, 21.0]
["2026-10-01T19:13:18.126392+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:13:18.126392+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:13:19.269857+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:13:19.270769+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:13:21.969926+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:13:23.228661+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:13:23.332974+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:13:23.397829+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:13:23.400911+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:13:24.240353+00:00", "trade", 8.375, 100.0]
["2026-10-01T19:13:24.268814+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:13:26.254092+00:00", "trade", 8.375, 5.0]
["2026-10-01T19:13:26.254917+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:13:27.116641+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:13:27.117082+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:13:28.944677+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:13:30.010963+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:13:30.894989+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:13:30.895185+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:13:30.895591+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:13:31.749791+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:13:31.850301+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:13:33.022041+00:00", "trade", 8.375, 12.0]
["2026-10-01T19:13:33.022399+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:13:33.022559+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:13:33.030523+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:13:39.628587+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:13:40.300599+00:00", "trade", 8.38, 11.0]
["2026-10-01T19:13:40.300601+00:00", "trade", 8.38, 10.0]
["2026-10-01T19:13:40.300613+00:00", "trade", 8.38, 100.0]
["2026-10-01T19:13:40.300631+00:00", "trade", 8.38, 100.0]
["2026-10-01T19:13:40.300634+00:00", "trade", 8.38, 700.0]
["2026-10-01T19:13:40.300638+00:00", "trade", 8.38, 100.0]
["2026-10-01T19:13:40.300638+00:00", "trade", 8.38, 142.0]
["2026-10-01T19:13:40.300641+00:00", "trade", 8.38, 200.0]
["2026-10-01T19:13:40.300658+00:00", "trade", 8.38, 100.0]
["2026-10-01T19:13:40.300662+00:00", "trade", 8.38, 27.0]
["2026-10-01T19:13:40.300662+00:00", "trade", 8.38, 100.0]
["2026-10-01T19:13:40.300668+00:00", "trade", 8.38, 200.0]
["2026-10-01T19:13:40.300668+00:00", "trade", 8.38, 100.0]
["2026-10-01T19:13:40.300670+00:00", "trade", 8.38, 400.0]
["2026-10-01T19:13:40.300686+00:00", "trade", 8.38, 100.0]
["2026-10-01T19:13:40.300688+00:00", "trade", 8.38, 200.0]
["2026-10-01T19:13:40.300855+00:00", "trade", 8.375, 12.0]
["2026-10-01T19:13:40.300858+00:00", "trade", 8.38, 100.0]
["2026-10-01T19:13:40.300860+00:00", "trade", 8.38, 900.0]
["2026-10-01T19:13:40.300864+00:00", "trade", 8.38, 68.0]
["2026-10-01T19:13:40.300864+00:00", "trade", 8.38, 600.0]
["2026-10-01T19:13:40.300899+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:13:40.300899+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:13:40.300904+00:00", "quote", 8.38, 8.38]
["2026-10-01T19:13:40.300904+00:00", "quote", 8.38, 8.38]
["2026-10-01T19:13:40.300909+00:00", "quote", 8.38, 8.38]
["2026-10-01T19:13:40.300949+00:00", "quote", 8.38, 8.38]
["2026-10-01T19:13:40.300974+00:00", "quote", 8.38, 8.38]
["2026-10-01T19:13:40.301034+00:00", "quote", 8.38, 8.38]
["2026-10-01T19:13:40.301049+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:13:40.301205+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:13:40.301245+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:13:40.301245+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:13:40.301250+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:13:40.301265+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:13:40.301265+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:13:40.301270+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:13:40.301270+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:13:40.301270+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:13:40.301275+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:13:40.301275+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:13:40.301280+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:13:40.301480+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:13:40.301485+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:13:40.301526+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:13:40.301526+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:13:40.301560+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:13:40.301646+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:13:40.301716+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:13:40.301766+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:13:40.301766+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:13:40.301766+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:13:40.301786+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:13:40.301786+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:13:40.301841+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:13:40.302006+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:13:40.302127+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:13:40.302167+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:13:40.302207+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:13:40.302287+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:13:40.302312+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:13:40.302402+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:13:40.302763+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:13:40.302808+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:13:40.302808+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:13:40.303124+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:13:40.303325+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:13:40.303325+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:13:40.303565+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:13:40.303806+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:13:40.303951+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:13:40.305089+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:13:40.305365+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:13:40.305635+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:13:40.305716+00:00", "trade", 8.385, 12.0]
["2026-10-01T19:13:40.305870+00:00", "trade", 8.385, 5.0]
["2026-10-01T19:13:40.305926+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:13:40.306086+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:13:40.310181+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:13:40.311740+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:13:40.317173+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:13:40.336333+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:13:40.336814+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:13:40.341861+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:13:40.354061+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:13:40.379752+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:13:40.577501+00:00", "trade", 8.385, 11.0]
["2026-10-01T19:13:40.577862+00:00", "trade", 8.385, 1.0]
["2026-10-01T19:13:42.544616+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:13:42.549573+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:13:42.549598+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:13:42.790737+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:13:42.790973+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:13:43.004241+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:13:43.314826+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:13:43.903098+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:13:43.903304+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:13:43.923545+00:00", "trade", 8.3658, 37.0]
["2026-10-01T19:13:46.254114+00:00", "trade", 8.385, 6.0]
["2026-10-01T19:13:47.351596+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:13:47.352323+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:13:47.358497+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:13:47.361459+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:13:49.646447+00:00", "trade", 8.3794, 3.0]
["2026-10-01T19:13:50.200224+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:13:50.694983+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:13:50.697143+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:13:50.797257+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:13:50.797738+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:13:51.249324+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:13:52.583140+00:00", "trade", 8.3673, 58.0]
["2026-10-01T19:13:54.226388+00:00", "trade", 8.385, 10.0]
["2026-10-01T19:13:54.227251+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:13:54.654714+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:13:55.950733+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:13:56.052726+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:13:56.061973+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:13:57.133356+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:13:57.133356+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:13:57.148306+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:13:57.172168+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:13:57.773030+00:00", "trade", 8.39, 47.0]
["2026-10-01T19:13:58.128288+00:00", "trade", 8.3795, 12.0]
["2026-10-01T19:14:00.010555+00:00", "trade", 8.39, 1.0]
["2026-10-01T19:14:00.010988+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:14:00.323538+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:14:01.015778+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:14:01.016219+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:14:01.139979+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:14:01.330227+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:14:01.330242+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:14:01.330954+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:14:01.450169+00:00", "trade", 8.385, 20.0]
["2026-10-01T19:14:01.568194+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:14:01.898968+00:00", "trade", 8.385, 20.0]
["2026-10-01T19:14:03.111101+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:14:03.111101+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:14:03.188070+00:00", "trade", 8.39, 11.0]
["2026-10-01T19:14:03.188686+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:14:03.188686+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:14:03.188706+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:14:03.188726+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:14:03.188726+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:14:03.188851+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:14:03.188941+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:14:03.196409+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:14:03.196599+00:00", "trade", 8.385, 100.0]
["2026-10-01T19:14:03.196835+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:14:03.198569+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:14:03.306607+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:14:03.925322+00:00", "trade", 8.39, 7.0]
["2026-10-01T19:14:03.926043+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:14:03.926073+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:14:03.926284+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:14:03.926564+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:14:03.926604+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:14:03.926604+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:14:03.928243+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:14:03.928684+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:14:03.928684+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:14:03.936032+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:14:04.071332+00:00", "trade", 8.39, 41.0]
["2026-10-01T19:14:04.252893+00:00", "trade", 8.39, 133.0]
["2026-10-01T19:14:04.253493+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:14:04.253513+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:14:04.253989+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:14:04.256550+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:14:04.256987+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:14:04.263432+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:14:08.131941+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:14:10.538586+00:00", "trade", 8.385, 12.0]
["2026-10-01T19:14:10.538727+00:00", "trade", 8.385, 26.0]
["2026-10-01T19:14:10.539317+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:14:11.049518+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:14:11.049984+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:14:11.829111+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:14:12.113805+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:14:13.447984+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:14:13.563895+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:14:14.066365+00:00", "trade", 8.385, 5.0]
["2026-10-01T19:14:14.066498+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:14:14.066963+00:00", "trade", 8.385, 94.0]
["2026-10-01T19:14:14.067540+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:14:14.069179+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:14:14.075747+00:00", "trade", 8.385, 1.0]
["2026-10-01T19:14:15.506884+00:00", "trade", 8.3675, 114.0]
["2026-10-01T19:14:16.729123+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:14:19.618749+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:14:19.619426+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:14:19.619426+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:14:19.619947+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:14:19.673027+00:00", "trade", 8.385, 400.0]
["2026-10-01T19:14:21.021888+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:14:21.021993+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:14:21.149006+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:14:22.498311+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:14:22.502486+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:14:25.424113+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:14:25.424113+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:14:25.424589+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:14:26.567966+00:00", "trade", 8.381, 1.0]
["2026-10-01T19:14:26.569402+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:14:26.680001+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:14:26.924673+00:00", "trade", 8.385, 5.0]
["2026-10-01T19:14:26.925401+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:14:26.925401+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:14:26.925401+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:14:26.925556+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:14:26.925877+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:14:26.925882+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:14:29.041438+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:14:29.041473+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:14:29.175645+00:00", "trade", 8.385, 10.0]
["2026-10-01T19:14:29.178424+00:00", "trade", 8.385, 10.0]
["2026-10-01T19:14:30.011014+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:14:32.542267+00:00", "trade", 8.385, 1.0]
["2026-10-01T19:14:36.467461+00:00", "trade", 8.385, 5.0]
["2026-10-01T19:14:37.008759+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:14:37.010955+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:14:37.084420+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:14:37.575851+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:14:37.576342+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:14:38.040854+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:14:38.920375+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:14:39.115580+00:00", "trade", 8.385, 9.0]
["2026-10-01T19:14:39.117640+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:14:39.493651+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:14:39.531697+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:14:39.931189+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:14:39.977880+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:14:40.892058+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:14:40.892539+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:14:42.134294+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:14:42.265516+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:14:43.101258+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:14:43.103859+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:14:44.378221+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:14:44.818983+00:00", "trade", 8.385, 27.0]
["2026-10-01T19:14:47.075870+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:14:47.913140+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:14:48.223892+00:00", "trade", 8.385, 100.0]
["2026-10-01T19:14:48.376013+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:14:48.376930+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:14:50.033611+00:00", "trade", 8.385, 100.0]
["2026-10-01T19:14:50.042940+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:14:50.042950+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:14:50.042980+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:14:50.043266+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:14:50.043266+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:14:50.043431+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:14:50.064040+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:14:50.064497+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:14:50.111097+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:14:50.765910+00:00", "trade", 8.3676, 300.0]
["2026-10-01T19:14:52.270117+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:14:52.270553+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:14:52.328596+00:00", "trade", 8.385, 100.0]
["2026-10-01T19:14:54.420137+00:00", "trade", 8.38, 80.0]
["2026-10-01T19:15:00.011034+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:15:00.643797+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:15:00.644238+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:15:00.644719+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:15:03.498069+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:15:03.640037+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:15:03.643034+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:15:03.643465+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:15:03.660160+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:15:03.671879+00:00", "trade", 8.38, 200.0]
["2026-10-01T19:15:03.672003+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:15:03.672560+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:15:03.672565+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:15:03.672589+00:00", "trade", 8.38, 400.0]
["2026-10-01T19:15:03.673536+00:00", "trade", 8.38, 200.0]
["2026-10-01T19:15:03.679734+00:00", "trade", 8.38, 6.0]
["2026-10-01T19:15:03.679737+00:00", "trade", 8.38, 66.0]
["2026-10-01T19:15:03.679746+00:00", "trade", 8.38, 10.0]
["2026-10-01T19:15:03.679764+00:00", "trade", 8.38, 100.0]
["2026-10-01T19:15:03.679767+00:00", "trade", 8.38, 200.0]
["2026-10-01T19:15:03.679767+00:00", "trade", 8.38, 8.0]
["2026-10-01T19:15:03.679806+00:00", "trade", 8.38, 346.0]
["2026-10-01T19:15:03.679824+00:00", "trade", 8.38, 390.0]
["2026-10-01T19:15:03.679899+00:00", "trade", 8.38, 64.0]
["2026-10-01T19:15:03.679902+00:00", "trade", 8.38, 10.0]
["2026-10-01T19:15:03.680001+00:00", "trade", 8.38, 44.0]
["2026-10-01T19:15:03.680050+00:00", "trade", 8.38, 450.0]
["2026-10-01T19:15:03.680138+00:00", "quote", 8.38, 8.39]
["2026-10-01T19:15:03.680198+00:00", "quote", 8.38, 8.38]
["2026-10-01T19:15:03.680203+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:03.680243+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:03.680268+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:03.680275+00:00", "trade", 8.38, 18.0]
["2026-10-01T19:15:03.680302+00:00", "trade", 8.38, 48.0]
["2026-10-01T19:15:03.680303+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:03.680303+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:03.680305+00:00", "trade", 8.38, 3.0]
["2026-10-01T19:15:03.680305+00:00", "trade", 8.38, 1.0]
["2026-10-01T19:15:03.680308+00:00", "trade", 8.38, 1.0]
["2026-10-01T19:15:03.680359+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:03.680365+00:00", "trade", 8.38, 3.0]
["2026-10-01T19:15:03.680373+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:03.680384+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:03.680384+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:03.680398+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:03.680408+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:03.680418+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:03.680418+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:03.680438+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:03.680438+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:03.680479+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:03.680564+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:03.680584+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:03.680589+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:03.680589+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:03.680674+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:03.680819+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:03.680895+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:03.680920+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:03.680928+00:00", "trade", 8.375, 9.0]
["2026-10-01T19:15:03.681040+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:03.681090+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:03.681125+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:03.681243+00:00", "trade", 8.38, 400.0]
["2026-10-01T19:15:03.681501+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:03.681977+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:03.682403+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:03.684343+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:03.684964+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:03.685225+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:03.757036+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:03.789378+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:03.791593+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:03.948347+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:04.163064+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:04.166366+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:04.239867+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:04.269893+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:04.270324+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:04.282077+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:04.975595+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:04.975805+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:05.151704+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:05.206560+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:05.207227+00:00", "trade", 8.375, 100.0]
["2026-10-01T19:15:06.420997+00:00", "trade", 8.375, 100.0]
["2026-10-01T19:15:06.422037+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:06.422042+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:06.422042+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:06.422277+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:06.423194+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:06.501355+00:00", "trade", 8.375, 100.0]
["2026-10-01T19:15:06.502062+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:07.951571+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:07.963054+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:07.963054+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:07.994408+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:09.021080+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:09.121655+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:11.280460+00:00", "trade", 8.3753, 238.0]
["2026-10-01T19:15:11.280544+00:00", "trade", 8.3753, 1.0]
["2026-10-01T19:15:12.635854+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:12.635894+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:12.636295+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:13.227885+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:13.228366+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:13.228371+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:13.229729+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:13.659348+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:13.659844+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:16.024614+00:00", "trade", 8.3766, 2387.0]
["2026-10-01T19:15:16.031578+00:00", "trade", 8.375, 1.0]
["2026-10-01T19:15:16.152595+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:16.152595+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:16.153096+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:16.279903+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:16.365747+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:16.513144+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:16.515504+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:16.609423+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:19.495846+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:19.857042+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:22.871385+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:29.381444+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:29.854582+00:00", "trade", 8.375, 40.0]
["2026-10-01T19:15:30.011044+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:30.492296+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:31.756399+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:33.404602+00:00", "trade", 8.375, 700.0]
["2026-10-01T19:15:33.948105+00:00", "trade", 8.3799, 1.0]
["2026-10-01T19:15:36.985249+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:37.491375+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:37.491811+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:37.491816+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:37.491891+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:37.494773+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:37.494813+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:37.494813+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:37.582562+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:37.583018+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:38.138853+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:38.139329+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:38.177996+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:38.280470+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:40.351285+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:40.912924+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:40.913360+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:40.959535+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:42.144684+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:42.145245+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:42.145967+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:43.697572+00:00", "trade", 8.375, 100.0]
["2026-10-01T19:15:43.698682+00:00", "trade", 8.375, 11.0]
["2026-10-01T19:15:43.699710+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:43.700391+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:44.341198+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:46.443388+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:46.443924+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:47.277390+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:47.277816+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:48.171486+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:48.958531+00:00", "trade", 8.375, 4.0]
["2026-10-01T19:15:49.091754+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:49.092310+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:50.073313+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:50.546335+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:50.547262+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:51.787668+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:51.788400+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:51.789172+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:51.789618+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:52.164862+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:54.996347+00:00", "trade", 8.3722, 200.0]
["2026-10-01T19:15:57.392976+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:57.412167+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:57.412618+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:57.416246+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:57.416702+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:57.474831+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:57.475297+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:57.485853+00:00", "trade", 8.375, 400.0]
["2026-10-01T19:15:57.486376+00:00", "trade", 8.375, 200.0]
["2026-10-01T19:15:58.117958+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:58.506805+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:58.507266+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:58.507286+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:15:58.577734+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:16:00.011055+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:16:00.180659+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:16:00.181246+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:16:00.181250+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:16:00.181496+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:16:00.183561+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:16:00.330075+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:16:00.330080+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:16:00.333423+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:16:00.605155+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:16:00.605622+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:16:00.606073+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:16:00.707399+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:16:00.738483+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:16:00.756336+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:16:00.756807+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:16:00.818970+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:16:01.827092+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:16:01.827363+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:16:01.827403+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:16:01.883702+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:16:02.286301+00:00", "trade", 8.3787, 8.0]
["2026-10-01T19:16:02.828048+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:16:03.625227+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:16:03.625699+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:16:03.727536+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:16:03.727937+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:16:04.884092+00:00", "trade", 8.375, 2.0]
["2026-10-01T19:16:05.385597+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:16:07.993086+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:16:08.105654+00:00", "trade", 8.3675, 200.0]
["2026-10-01T19:16:09.188665+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:16:09.188785+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:16:09.189191+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:16:09.189231+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:16:09.850267+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:16:09.979570+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:16:10.036906+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:16:10.038739+00:00", "trade", 8.375, 100.0]
["2026-10-01T19:16:10.039109+00:00", "trade", 8.375, 400.0]
["2026-10-01T19:16:10.118696+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:16:10.136129+00:00", "trade", 8.375, 400.0]
["2026-10-01T19:16:10.432407+00:00", "trade", 8.375, 100.0]
["2026-10-01T19:16:10.432410+00:00", "trade", 8.375, 315.0]
["2026-10-01T19:16:10.433035+00:00", "trade", 8.375, 771.0]
["2026-10-01T19:16:10.433121+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:16:10.433557+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:16:11.147779+00:00", "trade", 8.3754, 5.0]
["2026-10-01T19:16:11.330440+00:00", "trade", 8.375, 6.0]
["2026-10-01T19:16:11.427806+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:16:11.428267+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:16:11.435284+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:16:11.540680+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:16:11.541522+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:16:13.051931+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:16:13.062697+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:16:13.164484+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:16:13.946182+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:16:14.338387+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:16:14.338828+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:16:14.499335+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:16:14.499797+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:16:14.500518+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:16:14.593032+00:00", "trade", 8.375, 100.0]
["2026-10-01T19:16:15.036666+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:16:15.520464+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:16:15.520494+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:16:15.999273+00:00", "trade", 8.375, 20.0]
["2026-10-01T19:16:18.382494+00:00", "trade", 8.3671, 100.0]
["2026-10-01T19:16:20.368983+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:16:22.346991+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:16:22.349232+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:16:22.427533+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:16:22.549939+00:00", "trade", 8.375, 300.0]
["2026-10-01T19:16:22.551031+00:00", "trade", 8.375, 8.0]
["2026-10-01T19:16:23.152772+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:16:23.153308+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:16:23.153774+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:16:23.157693+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:16:23.689826+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:16:23.735686+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:16:23.837193+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:16:23.955234+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:16:24.057107+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:16:24.077956+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:16:24.178706+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:16:24.179188+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:16:24.340718+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:16:24.341159+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:16:24.442991+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:16:24.482150+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:16:24.584228+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:16:24.868215+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:16:24.941013+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:16:30.011106+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:16:35.435166+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:16:35.436243+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:16:35.550445+00:00", "trade", 8.375, 400.0]
["2026-10-01T19:16:35.769833+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:16:35.770314+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:16:35.784548+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:16:35.785050+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:16:35.881509+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:16:36.226101+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:16:39.477217+00:00", "trade", 8.378, 1.0]
["2026-10-01T19:16:39.527217+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:16:43.448745+00:00", "trade", 8.375, 1.0]
["2026-10-01T19:16:43.453692+00:00", "trade", 8.375, 29.0]
["2026-10-01T19:16:43.460178+00:00", "trade", 8.37, 8.0]
["2026-10-01T19:16:43.461091+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:16:43.470975+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:16:43.685727+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:16:43.687343+00:00", "trade", 8.37, 100.0]
["2026-10-01T19:16:43.687445+00:00", "trade", 8.37, 100.0]
["2026-10-01T19:16:43.687454+00:00", "trade", 8.37, 100.0]
["2026-10-01T19:16:43.687460+00:00", "trade", 8.37, 100.0]
["2026-10-01T19:16:43.687481+00:00", "trade", 8.37, 200.0]
["2026-10-01T19:16:43.687878+00:00", "trade", 8.37, 100.0]
["2026-10-01T19:16:43.687884+00:00", "trade", 8.37, 120.0]
["2026-10-01T19:16:43.687893+00:00", "trade", 8.37, 100.0]
["2026-10-01T19:16:43.687913+00:00", "trade", 8.37, 100.0]
["2026-10-01T19:16:43.687967+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:16:43.688052+00:00", "trade", 8.37, 100.0]
["2026-10-01T19:16:43.688110+00:00", "trade", 8.37, 100.0]
["2026-10-01T19:16:43.688128+00:00", "trade", 8.37, 100.0]
["2026-10-01T19:16:43.688132+00:00", "trade", 8.37, 1.0]
["2026-10-01T19:16:43.688138+00:00", "trade", 8.37, 3.0]
["2026-10-01T19:16:43.688138+00:00", "trade", 8.37, 10.0]
["2026-10-01T19:16:43.688138+00:00", "trade", 8.37, 3.0]
["2026-10-01T19:16:43.688143+00:00", "trade", 8.37, 2.0]
["2026-10-01T19:16:43.688143+00:00", "trade", 8.37, 1.0]
["2026-10-01T19:16:43.688143+00:00", "trade", 8.37, 23.0]
["2026-10-01T19:16:43.688146+00:00", "trade", 8.37, 11.0]
["2026-10-01T19:16:43.688146+00:00", "trade", 8.37, 246.0]
["2026-10-01T19:16:43.688178+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:16:43.688422+00:00", "trade", 8.37, 1.0]
["2026-10-01T19:16:43.688524+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:16:43.688528+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:16:43.688564+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:16:43.688612+00:00", "trade", 8.37, 100.0]
["2026-10-01T19:16:43.688614+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:16:43.688633+00:00", "trade", 8.37, 427.0]
["2026-10-01T19:16:43.688634+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:16:43.688684+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:16:43.688690+00:00", "trade", 8.37, 1.0]
["2026-10-01T19:16:43.688729+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:16:43.688829+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:16:43.689060+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:16:43.689526+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:16:43.689550+00:00", "trade", 8.37, 54.0]
["2026-10-01T19:16:43.689553+00:00", "trade", 8.37, 18.0]
["2026-10-01T19:16:43.689557+00:00", "trade", 8.37, 20.0]
["2026-10-01T19:16:43.689557+00:00", "trade", 8.37, 120.0]
["2026-10-01T19:16:43.689559+00:00", "trade", 8.37, 10.0]
["2026-10-01T19:16:43.689562+00:00", "trade", 8.37, 100.0]
["2026-10-01T19:16:43.689562+00:00", "trade", 8.37, 10.0]
["2026-10-01T19:16:43.689751+00:00", "quote", 8.37, 8.37]
["2026-10-01T19:16:43.689756+00:00", "quote", 8.37, 8.37]
["2026-10-01T19:16:43.689761+00:00", "quote", 8.37, 8.37]
["2026-10-01T19:16:43.689766+00:00", "quote", 8.37, 8.37]
["2026-10-01T19:16:43.689806+00:00", "trade", 8.37, 472.0]
["2026-10-01T19:16:43.689806+00:00", "trade", 8.37, 800.0]
["2026-10-01T19:16:43.689807+00:00", "quote", 8.37, 8.37]
["2026-10-01T19:16:43.689807+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:16:43.689817+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:16:43.689817+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:16:43.689827+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:16:43.690022+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:16:43.690053+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:16:43.690057+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:16:43.690112+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:16:43.690143+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:16:43.690148+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:16:43.690148+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:16:43.690148+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:16:43.690148+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:16:43.690152+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:16:43.690152+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:16:43.690157+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:16:43.690168+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:16:43.690172+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:16:43.690202+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:16:43.690238+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:16:43.690408+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:16:43.690639+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:16:43.690689+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:16:43.690879+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:16:43.691611+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:16:43.691922+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:16:43.692290+00:00", "trade", 8.37, 3.0]
["2026-10-01T19:16:43.692874+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:16:43.692874+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:16:43.693465+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:16:43.693926+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:16:43.694367+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:16:43.694808+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:16:43.695703+00:00", "trade", 8.37, 100.0]
["2026-10-01T19:16:43.700492+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:16:43.703048+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:16:43.707133+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:16:43.792601+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:16:43.974179+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:16:43.991947+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:16:43.992388+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:16:43.992784+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:16:44.581737+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:16:44.582539+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:16:44.718738+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:16:44.887067+00:00", "trade", 8.3687, 200.0]
["2026-10-01T19:16:44.908601+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:16:45.019159+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:16:45.019590+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:16:45.025555+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:16:45.026041+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:16:49.348165+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:16:49.410121+00:00", "trade", 8.3724, 100.0]
["2026-10-01T19:16:49.411546+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:16:50.629103+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:16:52.528186+00:00", "trade", 8.365, 225.0]
["2026-10-01T19:16:52.532724+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:16:52.536243+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:16:52.567817+00:00", "trade", 8.365, 400.0]
["2026-10-01T19:16:52.568094+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:16:52.568134+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:16:52.568575+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:16:52.568620+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:16:52.576133+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:16:54.110659+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:16:54.238168+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:16:54.484671+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:16:54.495893+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:16:54.599835+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:16:57.303794+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:16:57.432591+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:16:58.526913+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:16:58.630786+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:00.011120+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:00.071494+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:00.370347+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:00.370387+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:00.370387+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:00.370427+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:00.370868+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:01.102912+00:00", "trade", 8.365, 25.0]
["2026-10-01T19:17:01.103093+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:01.103268+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:01.104656+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:01.138397+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:01.207942+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:02.112317+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:02.613196+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:02.613677+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:02.621227+00:00", "trade", 8.37, 100.0]
["2026-10-01T19:17:02.621227+00:00", "trade", 8.37, 100.0]
["2026-10-01T19:17:02.621293+00:00", "trade", 8.37, 600.0]
["2026-10-01T19:17:02.621296+00:00", "trade", 8.37, 100.0]
["2026-10-01T19:17:02.621303+00:00", "trade", 8.37, 200.0]
["2026-10-01T19:17:02.621609+00:00", "trade", 8.37, 15.0]
["2026-10-01T19:17:02.621614+00:00", "trade", 8.37, 80.0]
["2026-10-01T19:17:02.621614+00:00", "trade", 8.37, 200.0]
["2026-10-01T19:17:02.621614+00:00", "trade", 8.37, 400.0]
["2026-10-01T19:17:02.621618+00:00", "trade", 8.37, 100.0]
["2026-10-01T19:17:02.621779+00:00", "trade", 8.37, 100.0]
["2026-10-01T19:17:02.621781+00:00", "trade", 8.37, 10.0]
["2026-10-01T19:17:02.621784+00:00", "trade", 8.37, 900.0]
["2026-10-01T19:17:02.621792+00:00", "quote", 8.37, 8.37]
["2026-10-01T19:17:02.621902+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:02.622077+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:02.622082+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:02.622082+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:02.622088+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:02.622088+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:02.622088+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:02.622088+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:02.622092+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:02.622092+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:02.622097+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:02.622187+00:00", "trade", 8.37, 29.0]
["2026-10-01T19:17:02.622199+00:00", "trade", 8.37, 30.0]
["2026-10-01T19:17:02.622203+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:02.622243+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:02.622263+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:02.622318+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:02.622348+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:02.622418+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:02.622418+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:02.622443+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:02.622453+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:02.622794+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:02.622909+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:02.623160+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:02.623636+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:02.623850+00:00", "trade", 8.37, 20.0]
["2026-10-01T19:17:02.624107+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:02.624894+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:02.625360+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:02.625696+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:02.625696+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:02.625816+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:02.625816+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:02.625861+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:02.625881+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:02.625976+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:02.627039+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:02.628402+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:02.634742+00:00", "trade", 8.37, 400.0]
["2026-10-01T19:17:02.694299+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:03.064822+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:03.214228+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:03.214760+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:03.222994+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:04.335535+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:06.862227+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:07.283546+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:07.283551+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:08.240666+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:08.240671+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:08.476077+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:08.515405+00:00", "trade", 8.37, 450.0]
["2026-10-01T19:17:08.515451+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:08.516038+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:08.516789+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:08.608107+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:08.886147+00:00", "trade", 8.37, 47.0]
["2026-10-01T19:17:08.886706+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:08.886709+00:00", "trade", 8.37, 27.0]
["2026-10-01T19:17:08.886974+00:00", "trade", 8.37, 14.0]
["2026-10-01T19:17:08.887202+00:00", "trade", 8.3705, 41.0]
["2026-10-01T19:17:08.887558+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:08.896464+00:00", "trade", 8.37, 1.0]
["2026-10-01T19:17:08.931026+00:00", "trade", 8.375, 133.0]
["2026-10-01T19:17:09.627862+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:10.806445+00:00", "trade", 8.3696, 300.0]
["2026-10-01T19:17:12.029746+00:00", "quote", 8.37, 8.37]
["2026-10-01T19:17:12.029748+00:00", "trade", 8.37, 73.0]
["2026-10-01T19:17:12.029766+00:00", "trade", 8.37, 1.0]
["2026-10-01T19:17:12.029766+00:00", "trade", 8.37, 47.0]
["2026-10-01T19:17:12.029771+00:00", "quote", 8.37, 8.37]
["2026-10-01T19:17:12.029791+00:00", "quote", 8.37, 8.37]
["2026-10-01T19:17:12.029801+00:00", "quote", 8.37, 8.37]
["2026-10-01T19:17:12.029801+00:00", "quote", 8.37, 8.37]
["2026-10-01T19:17:12.029816+00:00", "quote", 8.37, 8.37]
["2026-10-01T19:17:12.029816+00:00", "quote", 8.37, 8.37]
["2026-10-01T19:17:12.029821+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:12.029821+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:12.029823+00:00", "trade", 8.37, 1100.0]
["2026-10-01T19:17:12.029826+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:12.029831+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:12.029838+00:00", "trade", 8.37, 86.0]
["2026-10-01T19:17:12.029861+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:12.029861+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:12.029876+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:12.029876+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:12.029881+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:12.029881+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:12.029921+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:12.030072+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:12.030097+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:12.030177+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:12.030377+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:12.030482+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:12.030578+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:12.030668+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:12.030668+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:12.030818+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:12.030818+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:12.031109+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:12.031289+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:12.031300+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:12.031455+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:12.031781+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:12.031791+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:12.032262+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:12.032282+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:12.032522+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:12.032858+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:12.032898+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:12.033215+00:00", "trade", 8.37, 1.0]
["2026-10-01T19:17:12.033314+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:12.034121+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:12.034151+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:12.034210+00:00", "trade", 8.37, 41.0]
["2026-10-01T19:17:12.034211+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:12.034749+00:00", "trade", 8.365, 100.0]
["2026-10-01T19:17:12.037178+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:12.038221+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:12.046731+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:12.086986+00:00", "trade", 8.37, 2.0]
["2026-10-01T19:17:12.087960+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:12.087995+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:12.098199+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:12.098279+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:12.132531+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:12.132556+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:12.202032+00:00", "trade", 8.375, 100.0]
["2026-10-01T19:17:12.650580+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:13.764946+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:15.068963+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:18.712751+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:18.864202+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:18.864237+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:18.864277+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:18.864678+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:18.937293+00:00", "trade", 8.365, 20.0]
["2026-10-01T19:17:18.971754+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:19.030503+00:00", "trade", 8.365, 12.0]
["2026-10-01T19:17:20.000971+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:20.007405+00:00", "trade", 8.365, 100.0]
["2026-10-01T19:17:20.571631+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:20.588266+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:21.125295+00:00", "trade", 8.3698, 34.0]
["2026-10-01T19:17:23.883243+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:23.884110+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:23.884220+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:23.884792+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:23.887533+00:00", "trade", 8.37, 197.0]
["2026-10-01T19:17:23.887602+00:00", "trade", 8.37, 100.0]
["2026-10-01T19:17:23.887714+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:23.887822+00:00", "trade", 8.37, 100.0]
["2026-10-01T19:17:23.887834+00:00", "trade", 8.37, 14.0]
["2026-10-01T19:17:23.888029+00:00", "quote", 8.37, 8.37]
["2026-10-01T19:17:23.888044+00:00", "quote", 8.37, 8.37]
["2026-10-01T19:17:23.888064+00:00", "quote", 8.37, 8.37]
["2026-10-01T19:17:23.888068+00:00", "trade", 8.37, 10.0]
["2026-10-01T19:17:23.888170+00:00", "quote", 8.37, 8.37]
["2026-10-01T19:17:23.888325+00:00", "quote", 8.37, 8.37]
["2026-10-01T19:17:23.888340+00:00", "quote", 8.37, 8.37]
["2026-10-01T19:17:23.888345+00:00", "quote", 8.37, 8.37]
["2026-10-01T19:17:23.888390+00:00", "quote", 8.37, 8.37]
["2026-10-01T19:17:23.888410+00:00", "quote", 8.37, 8.37]
["2026-10-01T19:17:23.888431+00:00", "quote", 8.37, 8.37]
["2026-10-01T19:17:23.888469+00:00", "trade", 8.37, 167.0]
["2026-10-01T19:17:23.888470+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:23.888472+00:00", "trade", 8.37, 66.0]
["2026-10-01T19:17:23.888510+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:23.888547+00:00", "trade", 8.37, 67.0]
["2026-10-01T19:17:23.888586+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:23.888621+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:23.888621+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:23.888626+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:23.888626+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:23.888631+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:23.888646+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:23.888706+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:23.888926+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:23.888952+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:23.888987+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:23.889047+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:23.889087+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:23.889087+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:23.889152+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:23.889197+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:23.889553+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:23.889568+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:23.889573+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:23.890059+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:23.890109+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:23.890275+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:23.890551+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:23.890551+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:23.890701+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:23.892415+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:23.892911+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:23.900073+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:23.903886+00:00", "trade", 8.37, 60.0]
["2026-10-01T19:17:23.999871+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:24.011233+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:24.036603+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:24.036603+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:24.037079+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:25.720907+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:25.721985+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:25.722426+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:27.541982+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:27.545846+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:27.884989+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:28.510630+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:28.947024+00:00", "trade", 8.3698, 100.0]
["2026-10-01T19:17:30.011141+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:31.654069+00:00", "trade", 8.3698, 100.0]
["2026-10-01T19:17:32.894649+00:00", "trade", 8.375, 100.0]
["2026-10-01T19:17:35.783432+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:35.783958+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:35.784414+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:35.784689+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:36.029363+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:36.030445+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:36.449886+00:00", "trade", 8.375, 23.0]
["2026-10-01T19:17:36.466840+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:36.467281+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:38.201915+00:00", "trade", 8.378, 1.0]
["2026-10-01T19:17:39.014752+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:39.181310+00:00", "trade", 8.3772, 1.0]
["2026-10-01T19:17:40.305372+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:40.305407+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:40.414081+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:41.568217+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:41.568327+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:41.568442+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:41.568553+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:41.569239+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:41.574742+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:41.584781+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:41.718179+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:41.815581+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:42.631922+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:42.632343+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:43.709514+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:44.641981+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:44.642357+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:45.028808+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:45.029224+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:45.029345+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:45.268058+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:45.268580+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:45.268961+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:45.322478+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:45.322999+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:45.323390+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:45.336316+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:45.336346+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:45.349969+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:45.356569+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:45.442995+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:45.857733+00:00", "trade", 8.3748, 100.0]
["2026-10-01T19:17:48.800606+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:49.024761+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:17:49.027559+00:00", "trade", 8.37, 5.0]
["2026-10-01T19:17:49.027572+00:00", "trade", 8.37, 100.0]
["2026-10-01T19:17:49.027572+00:00", "trade", 8.37, 300.0]
["2026-10-01T19:17:49.027572+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:49.027581+00:00", "trade", 8.37, 1.0]
["2026-10-01T19:17:49.027584+00:00", "trade", 8.37, 2.0]
["2026-10-01T19:17:49.027584+00:00", "trade", 8.37, 9.0]
["2026-10-01T19:17:49.027618+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:49.027622+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:49.027643+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:49.027648+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:49.027648+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:49.027678+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:49.027718+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:49.028033+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:49.028139+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:49.028139+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:49.028144+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:49.028144+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:49.028144+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:49.028154+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:49.028154+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:49.028159+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:49.028164+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:49.028174+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:49.028344+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:49.028545+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:49.028565+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:49.028565+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:49.028565+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:49.028640+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:49.028675+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:49.028760+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:49.028961+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:49.029322+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:49.029322+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:49.029803+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:49.029803+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:49.030284+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:49.030284+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:49.030645+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:49.030685+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:49.032003+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:49.034940+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:49.035486+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:49.039045+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:49.093464+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:50.877235+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:50.896080+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:50.946590+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:50.946620+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:51.133806+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:51.221591+00:00", "trade", 8.365, 200.0]
["2026-10-01T19:17:51.224788+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:51.225259+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:51.909615+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:51.909756+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:51.910287+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:51.910498+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:53.107144+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:53.110041+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:54.638067+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:54.688212+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:55.386907+00:00", "trade", 8.3698, 500.0]
["2026-10-01T19:17:55.387994+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:56.379988+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:56.736027+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:56.737029+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:56.794381+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:56.813972+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:17:57.331982+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:00.011156+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:08.286073+00:00", "trade", 8.3699, 2.0]
["2026-10-01T19:18:08.637127+00:00", "trade", 8.36, 10.0]
["2026-10-01T19:18:11.411468+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:11.418119+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:12.061327+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:13.865792+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:13.865792+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:14.526045+00:00", "trade", 8.3698, 30.0]
["2026-10-01T19:18:18.051717+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:18.051717+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:18.051757+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:18.981571+00:00", "trade", 8.365, 12.0]
["2026-10-01T19:18:19.511511+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:19.806166+00:00", "trade", 8.3694, 1.0]
["2026-10-01T19:18:20.266160+00:00", "trade", 8.3698, 100.0]
["2026-10-01T19:18:22.800178+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:22.800178+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:24.465824+00:00", "trade", 8.3698, 100.0]
["2026-10-01T19:18:25.465983+00:00", "trade", 8.3747, 100.0]
["2026-10-01T19:18:26.179355+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:26.179365+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:26.179811+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:27.266401+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:27.376067+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:27.687153+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:28.203729+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:28.204201+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:28.274007+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:28.351257+00:00", "trade", 8.36, 22.0]
["2026-10-01T19:18:28.351257+00:00", "trade", 8.36, 1.0]
["2026-10-01T19:18:28.351275+00:00", "trade", 8.36, 100.0]
["2026-10-01T19:18:28.351275+00:00", "trade", 8.36, 12.0]
["2026-10-01T19:18:28.351302+00:00", "trade", 8.36, 5.0]
["2026-10-01T19:18:28.351457+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:28.351462+00:00", "trade", 8.36, 260.0]
["2026-10-01T19:18:28.351464+00:00", "trade", 8.36, 88.0]
["2026-10-01T19:18:28.351485+00:00", "trade", 8.36, 10.0]
["2026-10-01T19:18:28.351857+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:28.351943+00:00", "trade", 8.36, 100.0]
["2026-10-01T19:18:28.351979+00:00", "trade", 8.36, 35.0]
["2026-10-01T19:18:28.351983+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:28.351983+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:28.352183+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:28.352213+00:00", "trade", 8.36, 335.0]
["2026-10-01T19:18:28.352213+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:28.352459+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:28.352940+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:28.353176+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:28.353179+00:00", "trade", 8.36, 3405.0]
["2026-10-01T19:18:28.353383+00:00", "trade", 8.36, 100.0]
["2026-10-01T19:18:28.353389+00:00", "trade", 8.36, 100.0]
["2026-10-01T19:18:28.353392+00:00", "trade", 8.36, 15.0]
["2026-10-01T19:18:28.353398+00:00", "trade", 8.36, 285.0]
["2026-10-01T19:18:28.353699+00:00", "trade", 8.365, 400.0]
["2026-10-01T19:18:28.353720+00:00", "trade", 8.36, 265.0]
["2026-10-01T19:18:28.353744+00:00", "trade", 8.36, 62.0]
["2026-10-01T19:18:28.353747+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:28.353762+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:28.353768+00:00", "trade", 8.365, 400.0]
["2026-10-01T19:18:28.353772+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:28.353801+00:00", "trade", 8.365, 900.0]
["2026-10-01T19:18:28.353842+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:28.353982+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:28.354103+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:28.354223+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:28.354409+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:28.355641+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:28.356052+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:28.358172+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:28.387422+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:28.427591+00:00", "trade", 8.36, 28.0]
["2026-10-01T19:18:28.428450+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:28.428450+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:28.428510+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:28.428630+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:28.430344+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:28.430430+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:28.430871+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:28.456006+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:28.633288+00:00", "quote", 8.35, 8.37]
["2026-10-01T19:18:28.633290+00:00", "trade", 8.36, 100.0]
["2026-10-01T19:18:28.633343+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:18:28.633353+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:18:28.633363+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:18:28.633380+00:00", "trade", 8.36, 300.0]
["2026-10-01T19:18:28.633414+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:18:28.633414+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:18:28.634035+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:18:28.634315+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:18:28.634391+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:18:28.634797+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:18:28.637628+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:18:28.637794+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:18:28.639839+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:18:28.639839+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:18:28.649415+00:00", "trade", 8.36, 400.0]
["2026-10-01T19:18:28.687131+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:18:28.742448+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:18:28.743190+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:18:28.872754+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:18:28.872859+00:00", "trade", 8.36, 100.0]
["2026-10-01T19:18:28.872859+00:00", "trade", 8.36, 355.0]
["2026-10-01T19:18:28.872874+00:00", "trade", 8.36, 300.0]
["2026-10-01T19:18:28.872904+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:18:28.872908+00:00", "trade", 8.36, 1300.0]
["2026-10-01T19:18:28.872908+00:00", "trade", 8.36, 600.0]
["2026-10-01T19:18:28.872910+00:00", "trade", 8.36, 600.0]
["2026-10-01T19:18:28.872910+00:00", "trade", 8.36, 200.0]
["2026-10-01T19:18:28.872916+00:00", "trade", 8.36, 700.0]
["2026-10-01T19:18:28.872922+00:00", "trade", 8.36, 281.0]
["2026-10-01T19:18:28.872940+00:00", "trade", 8.36, 200.0]
["2026-10-01T19:18:28.873104+00:00", "quote", 8.36, 8.36]
["2026-10-01T19:18:28.873109+00:00", "quote", 8.36, 8.36]
["2026-10-01T19:18:28.873172+00:00", "trade", 8.36, 900.0]
["2026-10-01T19:18:28.873180+00:00", "quote", 8.36, 8.36]
["2026-10-01T19:18:28.873270+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:28.873390+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:28.873395+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:28.873510+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:28.873516+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:28.873516+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:28.873520+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:28.873520+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:28.873520+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:28.873531+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:28.873545+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:28.873581+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:28.873712+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:28.873751+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:28.873871+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:28.873906+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:28.873952+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:28.873952+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:28.873952+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:28.873992+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:28.873992+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:28.874072+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:28.874147+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:28.874513+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:28.874513+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:28.874949+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:28.874964+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:28.875226+00:00", "trade", 8.36, 396.0]
["2026-10-01T19:18:28.875350+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:28.875455+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:28.875455+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:28.875831+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:28.875911+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:28.875931+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:28.875931+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:28.875991+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:28.879705+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:28.880954+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:28.883354+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:28.946454+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:28.973824+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:28.981468+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:28.981909+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:30.011172+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:30.935068+00:00", "trade", 8.37, 100.0]
["2026-10-01T19:18:30.936076+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:30.936101+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:30.936116+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:30.936181+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:30.936893+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:30.936943+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:30.938441+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:31.748251+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:32.503170+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:33.235490+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:33.360895+00:00", "trade", 8.365, 20.0]
["2026-10-01T19:18:33.841609+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:33.843529+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:33.932391+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:35.605795+00:00", "trade", 8.365, 10.0]
["2026-10-01T19:18:35.606420+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:35.607021+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:35.607858+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:35.608289+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:35.608289+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:35.608720+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:36.030480+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:36.392197+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:36.394707+00:00", "trade", 8.37, 11.0]
["2026-10-01T19:18:36.395275+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:36.395300+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:36.395300+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:36.395395+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:36.395756+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:36.396317+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:36.402144+00:00", "trade", 8.365, 450.0]
["2026-10-01T19:18:36.402147+00:00", "trade", 8.37, 5.0]
["2026-10-01T19:18:36.402557+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:36.402677+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:36.402758+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:36.403078+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:36.403439+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:36.519676+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:36.524006+00:00", "trade", 8.365, 200.0]
["2026-10-01T19:18:36.525360+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:37.406043+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:38.881645+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:39.429981+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:39.543898+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:40.496648+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:40.550557+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:40.721211+00:00", "trade", 8.365, 1300.0]
["2026-10-01T19:18:41.158225+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:41.158666+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:41.159142+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:41.159783+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:41.160265+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:41.162786+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:41.162786+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:41.174228+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:42.846206+00:00", "trade", 8.3677, 4.0]
["2026-10-01T19:18:43.102378+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:43.102859+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:43.103099+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:43.249127+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:43.349933+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:43.614022+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:43.648434+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:43.648434+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:43.648870+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:46.002774+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:46.002839+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:46.004453+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:46.007791+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:46.096307+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:47.543736+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:49.034499+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:49.034945+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:49.042588+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:49.157743+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:49.158224+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:50.136776+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:51.105947+00:00", "trade", 8.3677, 100.0]
["2026-10-01T19:18:51.107379+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:51.249542+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:52.104955+00:00", "trade", 8.365, 20.0]
["2026-10-01T19:18:52.107421+00:00", "trade", 8.365, 30.0]
["2026-10-01T19:18:52.157035+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:52.157035+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:52.230700+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:52.653323+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:52.653323+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:52.653678+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:52.653759+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:53.044239+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:53.064327+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:53.064347+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:53.251581+00:00", "trade", 8.365, 200.0]
["2026-10-01T19:18:53.276743+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:53.382716+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:53.528994+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:53.938731+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:54.531298+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:54.632604+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:55.181703+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:55.586237+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:56.023574+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:56.125808+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:57.356410+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:57.552688+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:57.553630+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:57.847330+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:57.847330+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:57.847370+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:57.847370+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:57.847811+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:57.934112+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:57.934112+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:57.934553+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:57.934708+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:58.568428+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:59.022024+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:18:59.389430+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:00.011192+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:00.646626+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:00.647388+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:00.648400+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:00.648425+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:00.664829+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:00.763073+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:02.100550+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:02.101032+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:02.819328+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:02.819774+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:02.820025+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:02.820145+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:02.827347+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:02.827418+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:02.829067+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:02.833628+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:02.920374+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:03.662367+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:03.992439+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:03.992564+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:03.992825+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:03.996469+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:03.996469+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:03.996475+00:00", "trade", 8.37, 200.0]
["2026-10-01T19:19:03.996478+00:00", "trade", 8.37, 100.0]
["2026-10-01T19:19:03.996484+00:00", "trade", 8.37, 400.0]
["2026-10-01T19:19:03.996484+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:03.996496+00:00", "trade", 8.37, 300.0]
["2026-10-01T19:19:03.996544+00:00", "trade", 8.37, 14.0]
["2026-10-01T19:19:03.996764+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:03.996910+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:03.996990+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:03.997040+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:03.997080+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:03.997275+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:03.997362+00:00", "trade", 8.37, 86.0]
["2026-10-01T19:19:03.997737+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:03.998238+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:03.999285+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:04.001064+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:04.004127+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:04.006487+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:04.014852+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:04.063218+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:04.063749+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:04.067232+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:04.067233+00:00", "trade", 8.37, 500.0]
["2026-10-01T19:19:04.067418+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:04.067528+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:04.067748+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:04.073738+00:00", "trade", 8.37, 900.0]
["2026-10-01T19:19:04.073738+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:04.073743+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:04.073744+00:00", "trade", 8.37, 15.0]
["2026-10-01T19:19:04.073744+00:00", "trade", 8.37, 185.0]
["2026-10-01T19:19:04.078339+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:04.386733+00:00", "trade", 8.3626, 1.0]
["2026-10-01T19:19:04.727017+00:00", "trade", 8.37, 400.0]
["2026-10-01T19:19:04.727646+00:00", "trade", 8.3699, 400.0]
["2026-10-01T19:19:04.729011+00:00", "trade", 8.37, 205.0]
["2026-10-01T19:19:04.729640+00:00", "trade", 8.3699, 205.0]
["2026-10-01T19:19:04.730864+00:00", "trade", 8.3699, 1395.0]
["2026-10-01T19:19:04.737473+00:00", "trade", 8.37, 300.0]
["2026-10-01T19:19:04.737474+00:00", "quote", 8.36, 8.38]
["2026-10-01T19:19:04.737524+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:19:04.737540+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:19:04.737545+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:19:04.737600+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:19:04.737642+00:00", "trade", 8.37, 10.0]
["2026-10-01T19:19:04.737961+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:19:04.737994+00:00", "trade", 8.37, 10.0]
["2026-10-01T19:19:04.738001+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:19:04.738041+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:19:04.738066+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:19:04.738071+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:19:04.738086+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:19:04.738101+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:19:04.738166+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:19:04.738527+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:19:04.738567+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:19:04.738602+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:19:04.738647+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:19:04.738687+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:19:04.739010+00:00", "trade", 8.375, 100.0]
["2026-10-01T19:19:04.739484+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:19:04.739529+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:19:04.739529+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:19:04.741248+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:19:04.741248+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:19:04.799427+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:19:04.805161+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:19:04.925748+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:19:05.080321+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:19:05.181633+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:19:05.247775+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:19:07.085084+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:19:07.095574+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:19:07.358540+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:19:07.387202+00:00", "trade", 8.375, 200.0]
["2026-10-01T19:19:07.638312+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:19:08.992758+00:00", "trade", 8.3689, 35.0]
["2026-10-01T19:19:08.995832+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:19:09.510850+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:19:10.521207+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:19:10.700136+00:00", "trade", 8.375, 1.0]
["2026-10-01T19:19:11.871313+00:00", "trade", 8.375, 2.0]
["2026-10-01T19:19:12.067681+00:00", "trade", 8.37, 100.0]
["2026-10-01T19:19:12.069913+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:19:12.069913+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:19:12.071111+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:19:12.388290+00:00", "trade", 8.38, 9.0]
["2026-10-01T19:19:12.869729+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:19:12.880574+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:19:12.895440+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:19:13.410730+00:00", "trade", 8.375, 2.0]
["2026-10-01T19:19:13.641142+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:19:13.653777+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:19:13.998699+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:19:13.998739+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:19:13.998739+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:19:13.999691+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:19:14.000177+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:19:14.000258+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:19:15.352728+00:00", "trade", 8.375, 500.0]
["2026-10-01T19:19:15.553293+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:19:15.553404+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:19:15.553484+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:19:15.553765+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:19:15.583464+00:00", "trade", 8.37, 200.0]
["2026-10-01T19:19:15.583482+00:00", "trade", 8.37, 1.0]
["2026-10-01T19:19:15.583482+00:00", "trade", 8.37, 9.0]
["2026-10-01T19:19:15.583546+00:00", "trade", 8.37, 91.0]
["2026-10-01T19:19:15.583549+00:00", "trade", 8.37, 3.0]
["2026-10-01T19:19:15.583552+00:00", "trade", 8.37, 10.0]
["2026-10-01T19:19:15.584092+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:19:15.584373+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:19:15.584408+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:19:15.584408+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:19:15.586483+00:00", "quote", 8.37, 8.38]
["2026-10-01T19:19:15.586487+00:00", "trade", 8.37, 600.0]
["2026-10-01T19:19:15.586796+00:00", "trade", 8.37, 300.0]
["2026-10-01T19:19:15.587650+00:00", "trade", 8.37, 100.0]
["2026-10-01T19:19:15.587921+00:00", "quote", 8.37, 8.37]
["2026-10-01T19:19:15.587931+00:00", "quote", 8.37, 8.37]
["2026-10-01T19:19:15.587936+00:00", "quote", 8.37, 8.37]
["2026-10-01T19:19:15.587946+00:00", "quote", 8.37, 8.37]
["2026-10-01T19:19:15.587971+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:15.587972+00:00", "trade", 8.37, 600.0]
["2026-10-01T19:19:15.587976+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:15.587976+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:15.587991+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:15.587996+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:15.587996+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:15.588001+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:15.588001+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:15.588001+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:15.588001+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:15.588007+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:15.588007+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:15.588007+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:15.588012+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:15.588012+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:15.588021+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:15.588026+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:15.588031+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:15.588041+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:15.588272+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:15.588608+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:15.588608+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:15.588608+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:15.588608+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:15.588648+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:15.588653+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:15.588693+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:15.588713+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:15.588763+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:15.589054+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:15.589094+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:15.589134+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:15.589134+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:15.589530+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:15.589575+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:15.589615+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:15.589615+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:15.590096+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:15.590136+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:15.590572+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:15.590592+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:15.590733+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:15.593815+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:15.595329+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:15.595559+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:15.606981+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:15.607417+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:15.607458+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:16.881661+00:00", "trade", 8.365, 500.0]
["2026-10-01T19:19:16.882837+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:17.311052+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:17.322379+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:17.491252+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:17.666128+00:00", "trade", 8.368, 100.0]
["2026-10-01T19:19:17.727991+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:22.045910+00:00", "trade", 8.3653, 70.0]
["2026-10-01T19:19:22.201962+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:22.202003+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:22.539231+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:22.539552+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:22.837131+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:22.837612+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:22.928043+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:22.928519+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:23.209729+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:23.210651+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:23.211654+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:23.212135+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:23.212581+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:23.213052+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:23.872363+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:23.872393+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:23.872995+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:23.873406+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:23.975980+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:24.187595+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:24.912607+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:25.000792+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:25.101537+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:27.252553+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:27.338909+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:27.338930+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:27.372985+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:28.520154+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:28.622683+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:29.033873+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:30.011217+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:30.334914+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:30.347368+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:31.362437+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:31.388449+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:31.388474+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:31.647953+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:33.707670+00:00", "trade", 8.3686, 100.0]
["2026-10-01T19:19:34.689624+00:00", "trade", 8.37, 5.0]
["2026-10-01T19:19:34.692082+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:34.692583+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:35.081831+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:35.529297+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:35.548303+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:36.051301+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:36.111352+00:00", "trade", 8.4, 10000.0]
["2026-10-01T19:19:36.226821+00:00", "trade", 8.3691, 7.0]
["2026-10-01T19:19:42.507556+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:42.527941+00:00", "trade", 8.36, 10.0]
["2026-10-01T19:19:42.527944+00:00", "trade", 8.36, 10.0]
["2026-10-01T19:19:42.529047+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:43.207675+00:00", "trade", 8.365, 100.0]
["2026-10-01T19:19:45.932824+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:45.943118+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:45.979650+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:19:50.005888+00:00", "trade", 8.365, 31.0]
["2026-10-01T19:19:50.019074+00:00", "trade", 8.365, 1.0]
["2026-10-01T19:20:00.011233+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:20:00.036022+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:20:05.200467+00:00", "trade", 8.36, 10.0]
["2026-10-01T19:20:05.201060+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:20:05.201140+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:20:05.201170+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:20:05.207931+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:20:05.216943+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:20:05.216953+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:20:05.217489+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:20:05.304156+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:20:06.566902+00:00", "trade", 8.368, 100.0]
["2026-10-01T19:20:06.681052+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:20:06.681057+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:20:06.766569+00:00", "trade", 8.36, 100.0]
["2026-10-01T19:20:06.766569+00:00", "trade", 8.36, 300.0]
["2026-10-01T19:20:06.766572+00:00", "trade", 8.36, 198.0]
["2026-10-01T19:20:06.766606+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:20:06.766766+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:20:06.767047+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:20:06.767207+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:20:06.768746+00:00", "trade", 8.36, 230.0]
["2026-10-01T19:20:06.768746+00:00", "trade", 8.36, 355.0]
["2026-10-01T19:20:06.768773+00:00", "trade", 8.36, 200.0]
["2026-10-01T19:20:06.768785+00:00", "trade", 8.36, 1.0]
["2026-10-01T19:20:06.768911+00:00", "trade", 8.36, 30.0]
["2026-10-01T19:20:06.768938+00:00", "trade", 8.36, 55.0]
["2026-10-01T19:20:06.768995+00:00", "trade", 8.36, 100.0]
["2026-10-01T19:20:06.769026+00:00", "trade", 8.36, 900.0]
["2026-10-01T19:20:06.769027+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:20:06.769027+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:20:06.769029+00:00", "trade", 8.36, 141.0]
["2026-10-01T19:20:06.769032+00:00", "trade", 8.36, 100.0]
["2026-10-01T19:20:06.769032+00:00", "quote", 8.35, 8.37]
["2026-10-01T19:20:06.769032+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:20:06.769035+00:00", "trade", 8.36, 300.0]
["2026-10-01T19:20:06.769038+00:00", "trade", 8.36, 23.0]
["2026-10-01T19:20:06.769072+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:06.769082+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:06.769087+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:06.769087+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:06.769092+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:06.769092+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:06.769102+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:06.769137+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:06.769563+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:06.769568+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:06.769573+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:06.769573+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:06.769578+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:06.769578+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:06.769583+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:06.769588+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:06.769693+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:06.769889+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:06.769924+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:06.769929+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:06.769929+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:06.769969+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:06.770009+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:06.770049+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:06.770078+00:00", "trade", 8.355, 8.0]
["2026-10-01T19:20:06.770089+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:06.770209+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:06.770330+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:06.771046+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:06.771487+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:06.772329+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:06.772655+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:06.772770+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:06.784173+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:06.841697+00:00", "trade", 8.355, 5.0]
["2026-10-01T19:20:06.841712+00:00", "trade", 8.35, 5.0]
["2026-10-01T19:20:06.841730+00:00", "trade", 8.355, 100.0]
["2026-10-01T19:20:06.841766+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:20:06.841871+00:00", "trade", 8.355, 1895.0]
["2026-10-01T19:20:07.786672+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:09.152193+00:00", "trade", 8.36, 5000.0]
["2026-10-01T19:20:09.152337+00:00", "trade", 8.36, 5000.0]
["2026-10-01T19:20:09.199213+00:00", "trade", 8.36, 100.0]
["2026-10-01T19:20:09.199216+00:00", "trade", 8.36, 94.0]
["2026-10-01T19:20:09.200240+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:09.200240+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:09.200240+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:09.200275+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:09.200280+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:09.200280+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:09.200602+00:00", "trade", 8.355, 400.0]
["2026-10-01T19:20:09.882438+00:00", "trade", 8.36, 39.0]
["2026-10-01T19:20:16.566893+00:00", "trade", 8.3586, 6.0]
["2026-10-01T19:20:17.262743+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:19.830366+00:00", "trade", 8.355, 20.0]
["2026-10-01T19:20:21.264198+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:21.264960+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:21.959615+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:21.960092+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:21.960217+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:21.961585+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:21.982194+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:23.226018+00:00", "trade", 8.3672, 200.0]
["2026-10-01T19:20:23.258165+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:23.258606+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:23.363120+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:24.092383+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:24.307471+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:24.655059+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:24.655780+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:26.081408+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:26.082114+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:26.188703+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:26.259016+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:27.307885+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:27.396071+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:28.841396+00:00", "trade", 8.355, 23.0]
["2026-10-01T19:20:28.841814+00:00", "trade", 8.355, 177.0]
["2026-10-01T19:20:28.841814+00:00", "trade", 8.355, 23.0]
["2026-10-01T19:20:28.842653+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:29.230240+00:00", "trade", 8.355, 300.0]
["2026-10-01T19:20:29.428846+00:00", "trade", 8.355, 225.0]
["2026-10-01T19:20:29.429664+00:00", "trade", 8.355, 200.0]
["2026-10-01T19:20:29.429919+00:00", "trade", 8.355, 200.0]
["2026-10-01T19:20:29.648363+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:29.648458+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:29.650398+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:29.705785+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:29.712500+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:30.011252+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:30.155496+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:30.155556+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:30.155732+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:30.155847+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:30.155930+00:00", "trade", 8.355, 400.0]
["2026-10-01T19:20:30.156163+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:30.156569+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:30.167941+00:00", "trade", 8.36, 12.0]
["2026-10-01T19:20:30.168016+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:30.168186+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:30.168191+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:30.168197+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:30.168216+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:30.168227+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:30.168532+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:30.168773+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:30.168803+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:30.171840+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:30.171840+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:30.173203+00:00", "trade", 8.355, 800.0]
["2026-10-01T19:20:30.173297+00:00", "trade", 8.355, 771.0]
["2026-10-01T19:20:30.174206+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:30.174687+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:30.200939+00:00", "trade", 8.355, 6363.0]
["2026-10-01T19:20:30.201496+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:30.201862+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:30.201972+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:30.202002+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:30.204012+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:30.204463+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:30.261244+00:00", "trade", 8.355, 100.0]
["2026-10-01T19:20:30.262306+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:30.377856+00:00", "trade", 8.36, 20.0]
["2026-10-01T19:20:30.377916+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:30.894051+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:31.005642+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:31.010263+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:31.010885+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:31.011366+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:31.011366+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:31.015566+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:31.114156+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:31.235801+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:31.252245+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:31.416897+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:31.417098+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:31.417458+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:31.417859+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:31.420902+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:31.550701+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:31.568228+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:31.633609+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:31.633649+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:32.200933+00:00", "trade", 8.355, 77.0]
["2026-10-01T19:20:32.200933+00:00", "trade", 8.355, 123.0]
["2026-10-01T19:20:32.201597+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:32.201597+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:32.202033+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:34.805562+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:34.806124+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:34.836166+00:00", "trade", 8.3639, 100.0]
["2026-10-01T19:20:34.911074+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:35.426507+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:35.426507+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:35.427404+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:35.530836+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:35.941516+00:00", "trade", 8.355, 1100.0]
["2026-10-01T19:20:35.942251+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:38.044335+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:38.131638+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:38.962273+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:38.962709+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:39.473636+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:39.480077+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:43.998231+00:00", "trade", 8.3637, 100.0]
["2026-10-01T19:20:44.995510+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:47.200684+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:20:49.066157+00:00", "trade", 8.3657, 19.0]
["2026-10-01T19:20:55.007719+00:00", "trade", 8.3662, 31.0]
["2026-10-01T19:21:00.011283+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:21:00.675542+00:00", "trade", 8.355, 12.0]
["2026-10-01T19:21:05.413071+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:21:05.413071+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:21:05.413146+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:21:05.415782+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:21:05.512182+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:21:06.606685+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:21:06.666103+00:00", "trade", 8.36, 1.0]
["2026-10-01T19:21:06.667034+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:21:06.667069+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:21:06.667596+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:21:06.667596+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:21:06.723122+00:00", "trade", 8.36, 1.0]
["2026-10-01T19:21:06.724135+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:21:07.060138+00:00", "trade", 8.36, 33.0]
["2026-10-01T19:21:08.209861+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:21:08.518475+00:00", "trade", 8.355, 5.0]
["2026-10-01T19:21:08.519118+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:21:08.519158+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:21:08.519398+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:21:08.519714+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:21:08.524521+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:21:08.524957+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:21:08.702054+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:21:09.136779+00:00", "trade", 8.3562, 2000.0]
["2026-10-01T19:21:10.365501+00:00", "trade", 8.355, 9.0]
["2026-10-01T19:21:11.293720+00:00", "trade", 8.355, 3.0]
["2026-10-01T19:21:11.675745+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:21:11.676186+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:21:11.698735+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:21:11.698915+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:21:11.699712+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:21:11.699988+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:21:11.703511+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:21:11.708794+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:21:11.709756+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:21:11.758814+00:00", "trade", 8.355, 2.0]
["2026-10-01T19:21:11.803229+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:21:11.990730+00:00", "trade", 8.355, 1.0]
["2026-10-01T19:21:12.105980+00:00", "trade", 8.355, 1.0]
["2026-10-01T19:21:15.212854+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:21:15.212894+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:21:15.213326+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:21:15.841030+00:00", "trade", 8.355, 434.0]
["2026-10-01T19:21:15.841030+00:00", "trade", 8.355, 200.0]
["2026-10-01T19:21:15.841033+00:00", "trade", 8.355, 66.0]
["2026-10-01T19:21:15.841738+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:21:15.842179+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:21:16.701167+00:00", "trade", 8.355, 134.0]
["2026-10-01T19:21:16.701167+00:00", "trade", 8.355, 66.0]
["2026-10-01T19:21:16.701847+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:21:16.703176+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:21:16.738896+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:21:20.337080+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:21:24.298438+00:00", "trade", 8.36, 6.0]
["2026-10-01T19:21:28.817451+00:00", "trade", 8.3658, 20.0]
["2026-10-01T19:21:30.011299+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:21:30.407012+00:00", "trade", 8.3627, 100.0]
["2026-10-01T19:21:33.906063+00:00", "trade", 8.3658, 31.0]
["2026-10-01T19:21:33.907158+00:00", "trade", 8.355, 8.0]
["2026-10-01T19:21:35.181464+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:21:35.181534+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:21:35.181579+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:21:35.181579+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:21:35.181945+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:21:35.182381+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:21:35.290845+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:21:35.290860+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:21:35.290890+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:21:35.290935+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:21:35.296223+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:21:35.484381+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:21:35.665890+00:00", "trade", 8.3559, 9.0]
["2026-10-01T19:21:36.062228+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:21:36.599077+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:21:36.599082+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:21:36.707569+00:00", "trade", 8.355, 20.0]
["2026-10-01T19:21:38.502142+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:21:38.502613+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:21:40.171290+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:21:40.171290+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:21:40.171766+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:21:40.177805+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:21:40.249030+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:21:40.512879+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:21:40.512879+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:21:40.512879+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:21:40.515956+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:21:41.020528+00:00", "trade", 8.355, 100.0]
["2026-10-01T19:21:43.708529+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:21:43.717375+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:21:43.723740+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:21:43.761029+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:21:43.761876+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:21:43.763721+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:21:43.766252+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:21:43.777002+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:21:43.878189+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:21:43.913342+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:21:44.163744+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:21:44.529982+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:21:44.631975+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:21:49.482950+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:21:50.560838+00:00", "trade", 8.355, 600.0]
["2026-10-01T19:21:56.782102+00:00", "trade", 8.355, 200.0]
["2026-10-01T19:22:00.011319+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:22:00.045666+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:22:00.046623+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:22:00.146697+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:22:00.475395+00:00", "trade", 8.355, 1.0]
["2026-10-01T19:22:00.512288+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:22:00.664786+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:22:00.665227+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:22:00.766900+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:22:00.955489+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:22:01.030433+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:22:01.919313+00:00", "trade", 8.355, 1.0]
["2026-10-01T19:22:03.552463+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:22:03.552919+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:22:03.842098+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:22:03.842323+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:22:03.881512+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:22:03.881592+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:22:03.882108+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:22:03.884940+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:22:03.925556+00:00", "trade", 8.355, 19.0]
["2026-10-01T19:22:03.928876+00:00", "trade", 8.355, 1.0]
["2026-10-01T19:22:03.945168+00:00", "trade", 8.355, 15.0]
["2026-10-01T19:22:03.983304+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:22:04.696815+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:22:05.345146+00:00", "trade", 8.355, 100.0]
["2026-10-01T19:22:05.353750+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:22:05.398926+00:00", "trade", 8.355, 39.0]
["2026-10-01T19:22:06.134855+00:00", "trade", 8.355, 249.0]
["2026-10-01T19:22:06.244879+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:22:07.537980+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:22:07.641888+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:22:08.199641+00:00", "trade", 8.355, 10.0]
["2026-10-01T19:22:08.200744+00:00", "trade", 8.355, 10.0]
["2026-10-01T19:22:08.200883+00:00", "trade", 8.355, 19.0]
["2026-10-01T19:22:12.755152+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:22:12.756893+00:00", "trade", 8.355, 46.0]
["2026-10-01T19:22:12.757960+00:00", "trade", 8.355, 2.0]
["2026-10-01T19:22:12.764565+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:22:12.834742+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:22:12.835940+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:22:12.835940+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:22:12.836371+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:22:12.845062+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:22:13.785608+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:22:14.697461+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:22:16.677865+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:22:16.678386+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:22:16.781261+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:22:16.781728+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:22:16.782219+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:22:21.597774+00:00", "trade", 8.3609, 100.0]
["2026-10-01T19:22:22.861315+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:22:23.294498+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:22:23.624925+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:22:23.907311+00:00", "trade", 8.3662, 100.0]
["2026-10-01T19:22:27.943531+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:22:27.951731+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:22:27.994909+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:22:28.335094+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:22:28.336458+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:22:28.541511+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:22:28.861068+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:22:30.011329+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:22:32.505286+00:00", "trade", 8.355, 100.0]
["2026-10-01T19:22:33.280103+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:22:33.407009+00:00", "trade", 8.3605, 5.0]
["2026-10-01T19:22:35.810729+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:22:35.823048+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:22:35.827489+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:22:35.867384+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:22:35.970219+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:22:36.868069+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:22:36.868109+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:22:36.871391+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:22:37.507878+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:22:37.509105+00:00", "trade", 8.35, 450.0]
["2026-10-01T19:22:37.513361+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:22:37.517241+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:22:38.667048+00:00", "trade", 8.35, 4.0]
["2026-10-01T19:22:38.667066+00:00", "trade", 8.35, 20.0]
["2026-10-01T19:22:38.667069+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:22:38.667072+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:22:38.667075+00:00", "trade", 8.35, 200.0]
["2026-10-01T19:22:38.667075+00:00", "trade", 8.35, 10.0]
["2026-10-01T19:22:38.667078+00:00", "trade", 8.35, 200.0]
["2026-10-01T19:22:38.667081+00:00", "trade", 8.35, 75.0]
["2026-10-01T19:22:38.667081+00:00", "trade", 8.35, 10.0]
["2026-10-01T19:22:38.667087+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:22:38.667087+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:22:38.667090+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:22:38.667090+00:00", "trade", 8.35, 200.0]
["2026-10-01T19:22:38.667091+00:00", "quote", 8.35, 8.35]
["2026-10-01T19:22:38.667091+00:00", "quote", 8.35, 8.35]
["2026-10-01T19:22:38.667091+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:22:38.667093+00:00", "trade", 8.35, 500.0]
["2026-10-01T19:22:38.667096+00:00", "quote", 8.35, 8.35]
["2026-10-01T19:22:38.667106+00:00", "quote", 8.35, 8.35]
["2026-10-01T19:22:38.667352+00:00", "trade", 8.35, 1.0]
["2026-10-01T19:22:38.667354+00:00", "trade", 8.35, 3.0]
["2026-10-01T19:22:38.667358+00:00", "trade", 8.35, 2.0]
["2026-10-01T19:22:38.667358+00:00", "trade", 8.35, 25.0]
["2026-10-01T19:22:38.667361+00:00", "trade", 8.35, 13.0]
["2026-10-01T19:22:38.667361+00:00", "trade", 8.35, 11.0]
["2026-10-01T19:22:38.667361+00:00", "quote", 8.35, 8.35]
["2026-10-01T19:22:38.667363+00:00", "trade", 8.35, 5988.0]
["2026-10-01T19:22:38.667401+00:00", "quote", 8.35, 8.35]
["2026-10-01T19:22:38.667532+00:00", "trade", 8.35, 10.0]
["2026-10-01T19:22:38.667532+00:00", "quote", 8.35, 8.35]
["2026-10-01T19:22:38.667535+00:00", "trade", 8.35, 120.0]
["2026-10-01T19:22:38.667538+00:00", "trade", 8.35, 10.0]
["2026-10-01T19:22:38.667541+00:00", "trade", 8.35, 300.0]
["2026-10-01T19:22:38.667541+00:00", "trade", 8.35, 6.0]
["2026-10-01T19:22:38.667542+00:00", "quote", 8.35, 8.35]
["2026-10-01T19:22:38.667582+00:00", "quote", 8.35, 8.35]
["2026-10-01T19:22:38.667607+00:00", "quote", 8.35, 8.35]
["2026-10-01T19:22:38.667622+00:00", "quote", 8.35, 8.35]
["2026-10-01T19:22:38.667637+00:00", "quote", 8.35, 8.35]
["2026-10-01T19:22:38.667637+00:00", "quote", 8.35, 8.35]
["2026-10-01T19:22:38.667637+00:00", "quote", 8.35, 8.35]
["2026-10-01T19:22:38.667667+00:00", "quote", 8.35, 8.35]
["2026-10-01T19:22:38.667757+00:00", "quote", 8.35, 8.35]
["2026-10-01T19:22:38.667887+00:00", "trade", 8.35, 400.0]
["2026-10-01T19:22:38.667928+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:38.667928+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:38.667983+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:22:38.668013+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:38.668019+00:00", "trade", 8.35, 200.0]
["2026-10-01T19:22:38.668048+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:38.668048+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:38.668048+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:38.668068+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:38.668073+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:38.668088+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:38.668134+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:38.668242+00:00", "trade", 8.34, 92.0]
["2026-10-01T19:22:38.668247+00:00", "trade", 8.34, 8.0]
["2026-10-01T19:22:38.668257+00:00", "trade", 8.34, 200.0]
["2026-10-01T19:22:38.668324+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:38.668434+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:38.668449+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:38.668509+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:38.668509+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:38.668634+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:38.668725+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:38.668725+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:38.668735+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:38.668755+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:38.668755+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:38.668850+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:38.668875+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:38.668875+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:38.668875+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:38.668915+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:38.669096+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:38.670115+00:00", "trade", 8.345, 1.0]
["2026-10-01T19:22:38.671246+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:38.672047+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:38.672238+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:38.672554+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:38.672579+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:38.674773+00:00", "trade", 8.35, 5.0]
["2026-10-01T19:22:38.675025+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:38.675922+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:38.676017+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:38.676122+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:38.676137+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:38.676526+00:00", "trade", 8.348, 100.0]
["2026-10-01T19:22:38.691418+00:00", "trade", 8.35, 7.0]
["2026-10-01T19:22:38.700786+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:38.700786+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:38.700826+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:38.700866+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:38.739759+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:38.776451+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:38.776928+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:38.777213+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:38.777213+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:38.802985+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:38.803020+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:39.312654+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:39.312659+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:39.313185+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:39.447310+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:39.447310+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:39.544560+00:00", "trade", 8.345, 15.0]
["2026-10-01T19:22:39.544578+00:00", "trade", 8.34, 15.0]
["2026-10-01T19:22:39.544680+00:00", "trade", 8.345, 24.0]
["2026-10-01T19:22:39.545138+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:40.330997+00:00", "trade", 8.34, 5.0]
["2026-10-01T19:22:40.331166+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:40.331475+00:00", "trade", 8.345, 400.0]
["2026-10-01T19:22:40.331499+00:00", "trade", 8.345, 400.0]
["2026-10-01T19:22:40.331502+00:00", "trade", 8.345, 400.0]
["2026-10-01T19:22:40.331517+00:00", "trade", 8.345, 400.0]
["2026-10-01T19:22:40.331517+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:40.331541+00:00", "trade", 8.345, 400.0]
["2026-10-01T19:22:40.331550+00:00", "trade", 8.345, 400.0]
["2026-10-01T19:22:40.331568+00:00", "trade", 8.345, 400.0]
["2026-10-01T19:22:40.331683+00:00", "trade", 8.345, 400.0]
["2026-10-01T19:22:40.331734+00:00", "trade", 8.345, 400.0]
["2026-10-01T19:22:40.331818+00:00", "trade", 8.345, 400.0]
["2026-10-01T19:22:40.332114+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:40.332154+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:40.332194+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:40.332234+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:40.332399+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:40.332399+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:40.332555+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:40.332635+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:40.332635+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:40.332996+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:40.333156+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:40.333156+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:40.338226+00:00", "trade", 8.342, 10.0]
["2026-10-01T19:22:40.361240+00:00", "trade", 8.3427, 10.0]
["2026-10-01T19:22:40.747586+00:00", "trade", 8.3402, 290.0]
["2026-10-01T19:22:40.747688+00:00", "trade", 8.3403, 1710.0]
["2026-10-01T19:22:40.748732+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:40.748736+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:40.748736+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:40.748736+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:40.749167+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:40.749167+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:40.760053+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:40.948603+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:40.949079+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:40.949119+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:41.038507+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:41.242935+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:22:44.076587+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:44.077139+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:46.243988+00:00", "trade", 8.345, 5.0]
["2026-10-01T19:22:46.660374+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:47.472319+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:47.775576+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:47.775576+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:47.776053+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:47.780819+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:48.825714+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:48.891576+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:48.891616+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:49.906316+00:00", "trade", 8.3627, 100.0]
["2026-10-01T19:22:50.961213+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:50.961248+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:51.027190+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:51.052280+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:51.161906+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:52.211417+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:52.211903+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:52.958663+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:53.685686+00:00", "trade", 8.3626, 100.0]
["2026-10-01T19:22:54.489801+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:54.617401+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:55.028210+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:56.575868+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:56.575871+00:00", "trade", 8.34, 20.0]
["2026-10-01T19:22:56.576474+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:56.576514+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:56.576835+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:56.578078+00:00", "trade", 8.34, 3.0]
["2026-10-01T19:22:56.578081+00:00", "trade", 8.34, 200.0]
["2026-10-01T19:22:56.578084+00:00", "trade", 8.34, 200.0]
["2026-10-01T19:22:56.578105+00:00", "trade", 8.34, 1000.0]
["2026-10-01T19:22:56.578111+00:00", "trade", 8.34, 23.0]
["2026-10-01T19:22:56.578111+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:22:56.578114+00:00", "trade", 8.34, 21.0]
["2026-10-01T19:22:56.578117+00:00", "trade", 8.34, 56.0]
["2026-10-01T19:22:56.578319+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:22:56.578499+00:00", "trade", 8.34, 3.0]
["2026-10-01T19:22:56.578517+00:00", "trade", 8.34, 1.0]
["2026-10-01T19:22:56.578520+00:00", "trade", 8.34, 55.0]
["2026-10-01T19:22:56.578714+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:56.581846+00:00", "trade", 8.34, 777.0]
["2026-10-01T19:22:56.581847+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:56.581847+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:22:56.581849+00:00", "trade", 8.34, 923.0]
["2026-10-01T19:22:56.582088+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:22:56.582113+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:22:56.582117+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:22:56.582153+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:22:56.582158+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:22:56.582162+00:00", "trade", 8.34, 1477.0]
["2026-10-01T19:22:56.582162+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:22:56.582163+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:22:56.582163+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:22:56.582163+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:22:56.582188+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:22:56.582188+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:22:56.582193+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:22:56.582193+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:22:56.582198+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:22:56.582198+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:22:56.582198+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:22:56.582203+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:22:56.582203+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:22:56.582208+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:22:56.582208+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:22:56.582223+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:22:56.582223+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:22:56.582323+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:22:56.582383+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:22:56.582438+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:22:56.582759+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:22:56.582759+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:22:56.582799+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:22:56.582799+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:22:56.582839+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:22:56.582914+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:22:56.582954+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:22:56.583000+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:22:56.583000+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:22:56.583476+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:22:56.583516+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:22:56.583997+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:22:56.583997+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:22:56.584518+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:22:56.584518+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:22:56.587520+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:22:56.587560+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:22:56.587956+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:22:56.590558+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:22:56.602439+00:00", "trade", 8.34, 7.0]
["2026-10-01T19:22:56.613568+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:22:56.682868+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:22:56.683309+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:22:56.689498+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:22:56.690436+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:22:56.713636+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:22:56.807116+00:00", "trade", 8.335, 200.0]
["2026-10-01T19:22:56.807840+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:22:56.808031+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:22:56.808071+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:22:56.808151+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:22:56.815474+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:22:57.104357+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:22:57.104497+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:22:57.104928+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:22:57.126174+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:22:57.126615+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:22:57.129216+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:22:57.230352+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:22:57.230768+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:22:57.238241+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:22:57.342139+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:22:57.735496+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:22:58.244412+00:00", "trade", 8.34, 12.0]
["2026-10-01T19:22:58.244975+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:22:58.262307+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:22:58.268266+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:22:58.268386+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:22:58.268466+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:22:58.270225+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:22:58.371893+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:22:58.377461+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:22:58.377942+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:22:59.193627+00:00", "trade", 8.3457, 4.0]
["2026-10-01T19:22:59.627462+00:00", "trade", 8.335, 100.0]
["2026-10-01T19:22:59.628146+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:22:59.781948+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:23:00.011345+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:23:00.371112+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:23:00.782723+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:23:01.801439+00:00", "trade", 8.34, 200.0]
["2026-10-01T19:23:01.802062+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:23:01.802332+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:23:01.802373+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:23:01.802413+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:23:01.802493+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:23:02.809302+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:23:02.819767+00:00", "trade", 8.34, 300.0]
["2026-10-01T19:23:05.913550+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:23:06.954330+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:23:06.954490+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:23:06.954806+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:23:08.012027+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:23:08.013103+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:23:10.042003+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:23:10.042028+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:23:10.042514+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:23:10.064632+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:23:10.065243+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:23:10.078304+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:23:10.146767+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:23:10.160224+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:23:16.465746+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:23:16.471228+00:00", "trade", 8.3395, 100.0]
["2026-10-01T19:23:16.873237+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:23:16.873718+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:23:16.874194+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:23:16.874254+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:23:17.653922+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:23:17.842060+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:23:17.843093+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:23:18.075782+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:23:18.076985+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:23:21.254565+00:00", "trade", 8.335, 11.0]
["2026-10-01T19:23:21.546594+00:00", "trade", 8.335, 200.0]
["2026-10-01T19:23:22.106038+00:00", "trade", 8.3611, 100.0]
["2026-10-01T19:23:22.108374+00:00", "trade", 8.3611, 29.0]
["2026-10-01T19:23:22.109688+00:00", "trade", 8.3611, 27.0]
["2026-10-01T19:23:22.111099+00:00", "trade", 8.3611, 21.0]
["2026-10-01T19:23:24.551614+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:23:24.552171+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:23:24.810090+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:23:24.825492+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:23:24.926172+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:23:24.926608+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:23:25.031002+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:23:25.072015+00:00", "trade", 8.335, 200.0]
["2026-10-01T19:23:25.072701+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:23:25.173612+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:23:25.192857+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:23:29.417109+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:23:29.552472+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:23:30.011370+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:23:31.844565+00:00", "trade", 8.332, 10.0]
["2026-10-01T19:23:31.866791+00:00", "trade", 8.3327, 10.0]
["2026-10-01T19:23:32.305166+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:23:32.315210+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:23:35.958735+00:00", "trade", 8.3517, 28.0]
["2026-10-01T19:23:38.386880+00:00", "trade", 8.3457, 5.0]
["2026-10-01T19:23:38.681992+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:23:41.479829+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:23:45.093922+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:23:45.100182+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:23:48.366699+00:00", "trade", 8.3397, 14.0]
["2026-10-01T19:23:50.531645+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:23:50.538241+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:23:50.538271+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:23:50.538772+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:23:50.646997+00:00", "trade", 8.335, 100.0]
["2026-10-01T19:23:50.647250+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:23:50.647651+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:23:51.538785+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:23:51.542499+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:23:52.569877+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:23:52.925038+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:23:53.899776+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:23:53.902417+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:23:57.074021+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:23:57.074041+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:23:57.076867+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:23:57.627778+00:00", "trade", 8.3601, 100.0]
["2026-10-01T19:23:57.746288+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:23:58.606241+00:00", "trade", 8.3537, 100.0]
["2026-10-01T19:24:00.011396+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:24:00.138573+00:00", "trade", 8.335, 8.0]
["2026-10-01T19:24:07.743030+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:24:07.743060+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:24:08.263230+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:24:09.756974+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:24:09.762310+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:24:09.762319+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:24:09.762452+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:24:09.762462+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:24:09.762482+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:24:09.762497+00:00", "trade", 8.34, 389.0]
["2026-10-01T19:24:09.762500+00:00", "trade", 8.34, 89.0]
["2026-10-01T19:24:09.762500+00:00", "trade", 8.34, 600.0]
["2026-10-01T19:24:09.762506+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:24:09.762513+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:24:09.762518+00:00", "trade", 8.34, 11.0]
["2026-10-01T19:24:09.762521+00:00", "trade", 8.34, 200.0]
["2026-10-01T19:24:09.762524+00:00", "trade", 8.34, 10.0]
["2026-10-01T19:24:09.762528+00:00", "trade", 8.34, 11.0]
["2026-10-01T19:24:09.762528+00:00", "trade", 8.34, 1.0]
["2026-10-01T19:24:09.762533+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:24:09.762629+00:00", "trade", 8.34, 200.0]
["2026-10-01T19:24:09.762632+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:24:09.762632+00:00", "trade", 8.34, 64.0]
["2026-10-01T19:24:09.762683+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:24:09.762695+00:00", "trade", 8.34, 10.0]
["2026-10-01T19:24:09.762716+00:00", "trade", 8.34, 10.0]
["2026-10-01T19:24:09.762723+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:24:09.762768+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:24:09.762768+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:24:09.762833+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:24:09.762857+00:00", "trade", 8.34, 10.0]
["2026-10-01T19:24:09.762858+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:24:09.762879+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:24:09.762898+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:24:09.762923+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:24:09.762928+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:24:09.762928+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:24:09.762928+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:24:09.762928+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:24:09.762934+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:24:09.762938+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:24:09.762948+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:24:09.762948+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:24:09.762964+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:24:09.762964+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:24:09.762984+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:24:09.762994+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:24:09.763116+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:24:09.763134+00:00", "trade", 8.34, 400.0]
["2026-10-01T19:24:09.763154+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:24:09.763249+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:24:09.763249+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:24:09.763260+00:00", "trade", 8.34, 300.0]
["2026-10-01T19:24:09.763284+00:00", "trade", 8.34, 64.0]
["2026-10-01T19:24:09.763284+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:24:09.763284+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:24:09.763334+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:24:09.763334+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:24:09.763359+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:24:09.763655+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:24:09.763660+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:24:09.763696+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:24:09.763700+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:24:09.763740+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:24:09.763821+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:24:09.763850+00:00", "trade", 8.35, 89.0]
["2026-10-01T19:24:09.764212+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:24:09.764212+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:24:09.764242+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:24:09.764292+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:24:09.764728+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:24:09.764728+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:24:09.764978+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:24:09.765199+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:24:09.765199+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:24:09.767194+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:24:09.767194+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:24:09.767544+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:24:09.769885+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:24:09.770291+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:24:09.808076+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:24:09.815920+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:24:09.926745+00:00", "trade", 8.3593, 100.0]
["2026-10-01T19:24:09.928688+00:00", "trade", 8.3593, 9.0]
["2026-10-01T19:24:10.145375+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:24:10.335115+00:00", "trade", 8.34, 10.0]
["2026-10-01T19:24:10.335688+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:24:10.335688+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:24:10.335728+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:24:10.335764+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:24:10.335764+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:24:14.341935+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:24:14.344832+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:24:14.344842+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:24:14.419455+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:24:14.419455+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:24:14.716513+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:24:14.809335+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:24:14.820506+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:24:14.820516+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:24:14.830705+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:24:14.830730+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:24:14.848452+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:24:15.220298+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:24:17.394260+00:00", "trade", 8.3401, 11.0]
["2026-10-01T19:24:17.404764+00:00", "trade", 8.345, 1.0]
["2026-10-01T19:24:17.410845+00:00", "trade", 8.345, 1.0]
["2026-10-01T19:24:17.776064+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:24:18.551622+00:00", "trade", 8.34, 14.0]
["2026-10-01T19:24:18.987385+00:00", "trade", 8.3485, 100.0]
["2026-10-01T19:24:19.765911+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:24:20.667037+00:00", "trade", 8.3592, 100.0]
["2026-10-01T19:24:20.668995+00:00", "trade", 8.3592, 19.0]
["2026-10-01T19:24:23.528046+00:00", "trade", 8.3401, 16.0]
["2026-10-01T19:24:23.529123+00:00", "trade", 8.3401, 3.0]
["2026-10-01T19:24:23.939974+00:00", "trade", 8.3497, 100.0]
["2026-10-01T19:24:24.375997+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:24:24.376423+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:24:24.376964+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:24:24.390085+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:24:24.392887+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:24:24.399242+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:24:25.560625+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:24:25.560795+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:24:26.283818+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:24:26.283823+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:24:28.249228+00:00", "trade", 8.34, 44.0]
["2026-10-01T19:24:30.011416+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:24:30.726315+00:00", "trade", 8.3592, 6.0]
["2026-10-01T19:24:31.125842+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:24:31.134787+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:24:31.135820+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:24:31.135820+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:24:38.135611+00:00", "trade", 8.345, 11.0]
["2026-10-01T19:24:42.712683+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:24:42.718873+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:24:46.719064+00:00", "trade", 8.34, 10.0]
["2026-10-01T19:24:50.487932+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:24:51.463917+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:24:52.994178+00:00", "trade", 8.3461, 22.0]
["2026-10-01T19:24:54.063249+00:00", "trade", 8.345, 1.0]
["2026-10-01T19:24:55.353663+00:00", "trade", 8.35, 300.0]
["2026-10-01T19:24:55.407134+00:00", "trade", 8.345, 1.0]
["2026-10-01T19:24:56.593802+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:24:56.593802+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:24:56.697995+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:24:56.698035+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:24:56.718760+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:24:56.780702+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:24:57.035184+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:24:58.026506+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:24:59.284464+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:24:59.284900+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:24:59.544077+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:25:00.011441+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:25:00.043322+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:25:02.807490+00:00", "trade", 8.3409, 8.0]
["2026-10-01T19:25:04.887165+00:00", "trade", 8.3583, 100.0]
["2026-10-01T19:25:06.031306+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:25:06.031311+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:25:12.903612+00:00", "trade", 8.345, 8.0]
["2026-10-01T19:25:13.686001+00:00", "trade", 8.3582, 100.0]
["2026-10-01T19:25:14.682362+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:25:14.682397+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:25:20.525857+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:25:20.525857+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:25:20.525862+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:25:20.525862+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:25:22.790260+00:00", "trade", 8.345, 1.0]
["2026-10-01T19:25:22.790785+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:25:22.790785+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:25:23.792653+00:00", "trade", 8.345, 2.0]
["2026-10-01T19:25:23.793880+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:25:24.009945+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:25:24.009990+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:25:24.274107+00:00", "trade", 8.345, 4.0]
["2026-10-01T19:25:24.482443+00:00", "trade", 8.3475, 10.0]
["2026-10-01T19:25:26.367849+00:00", "trade", 8.3475, 14.0]
["2026-10-01T19:25:26.368923+00:00", "trade", 8.345, 11.0]
["2026-10-01T19:25:29.747849+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:25:29.747849+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:25:29.747849+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:25:29.747854+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:25:29.753417+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:25:30.011462+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:25:30.687924+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:25:31.265591+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:25:31.266072+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:25:31.280396+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:25:31.280752+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:25:31.329768+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:25:33.934455+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:25:33.936180+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:25:34.627322+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:25:34.627683+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:25:35.693387+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:25:35.693392+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:25:37.002283+00:00", "trade", 8.3576, 100.0]
["2026-10-01T19:25:37.723038+00:00", "trade", 8.345, 14.0]
["2026-10-01T19:25:39.353499+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:25:39.353539+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:25:39.354497+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:25:40.316810+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:25:40.634677+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:25:40.634677+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:25:40.712543+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:25:40.712543+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:25:42.249301+00:00", "trade", 8.35, 15000.0]
["2026-10-01T19:25:42.259261+00:00", "trade", 8.34, 20.0]
["2026-10-01T19:25:42.263426+00:00", "trade", 8.3407, 20.0]
["2026-10-01T19:25:42.285745+00:00", "trade", 8.3483, 5.0]
["2026-10-01T19:25:42.553274+00:00", "trade", 8.345, 300.0]
["2026-10-01T19:25:46.373888+00:00", "trade", 8.345, 4000.0]
["2026-10-01T19:25:46.773634+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:25:49.801161+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:25:49.801176+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:25:49.802093+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:25:49.802535+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:25:49.803497+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:25:49.804895+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:25:49.804935+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:25:50.002407+00:00", "trade", 8.345, 1.0]
["2026-10-01T19:25:52.890480+00:00", "trade", 8.345, 200.0]
["2026-10-01T19:25:52.891896+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:25:54.596809+00:00", "trade", 8.3472, 100.0]
["2026-10-01T19:25:56.406040+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:25:56.406481+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:25:56.826178+00:00", "trade", 8.356, 100.0]
["2026-10-01T19:25:57.071821+00:00", "trade", 8.345, 10.0]
["2026-10-01T19:25:57.338422+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:25:57.862552+00:00", "trade", 8.345, 7.0]
["2026-10-01T19:26:00.011477+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:26:02.562245+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:26:02.742903+00:00", "trade", 8.3407, 10.0]
["2026-10-01T19:26:03.147659+00:00", "trade", 8.34, 10.0]
["2026-10-01T19:26:04.650863+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:26:04.651384+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:26:04.652602+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:26:04.652662+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:26:04.652965+00:00", "trade", 8.345, 225.0]
["2026-10-01T19:26:04.653399+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:26:04.654020+00:00", "trade", 8.345, 225.0]
["2026-10-01T19:26:04.659635+00:00", "trade", 8.345, 143.0]
["2026-10-01T19:26:05.101011+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:26:05.101652+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:26:05.545010+00:00", "trade", 8.345, 1.0]
["2026-10-01T19:26:08.072426+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:26:09.505364+00:00", "trade", 8.345, 400.0]
["2026-10-01T19:26:09.505391+00:00", "trade", 8.345, 400.0]
["2026-10-01T19:26:09.505394+00:00", "trade", 8.345, 400.0]
["2026-10-01T19:26:09.505406+00:00", "trade", 8.345, 400.0]
["2026-10-01T19:26:09.505560+00:00", "trade", 8.345, 400.0]
["2026-10-01T19:26:09.505632+00:00", "trade", 8.345, 400.0]
["2026-10-01T19:26:09.505677+00:00", "trade", 8.345, 400.0]
["2026-10-01T19:26:09.505716+00:00", "trade", 8.345, 200.0]
["2026-10-01T19:26:09.506044+00:00", "trade", 8.345, 290.0]
["2026-10-01T19:26:09.506074+00:00", "trade", 8.345, 13.0]
["2026-10-01T19:26:09.506272+00:00", "trade", 8.345, 400.0]
["2026-10-01T19:26:09.506338+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:26:09.506819+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:26:09.506940+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:26:09.507319+00:00", "trade", 8.34, 400.0]
["2026-10-01T19:26:09.507505+00:00", "trade", 8.34, 400.0]
["2026-10-01T19:26:09.508092+00:00", "trade", 8.34, 400.0]
["2026-10-01T19:26:09.508379+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:26:09.508379+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:26:09.508379+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:26:09.508383+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:26:09.508739+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:26:09.508819+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:26:09.509240+00:00", "trade", 8.34, 10.0]
["2026-10-01T19:26:09.509367+00:00", "trade", 8.34, 40.0]
["2026-10-01T19:26:09.512190+00:00", "trade", 8.34, 10.0]
["2026-10-01T19:26:09.515487+00:00", "trade", 8.35, 10.0]
["2026-10-01T19:26:09.515489+00:00", "trade", 8.35, 40.0]
["2026-10-01T19:26:09.516102+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:26:09.516182+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:26:09.516182+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:26:09.516182+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:26:09.516222+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:26:09.516262+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:26:09.516618+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:26:09.519964+00:00", "trade", 8.345, 50.0]
["2026-10-01T19:26:09.520101+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:26:09.540550+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:26:09.540991+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:26:09.557090+00:00", "trade", 8.34, 40.0]
["2026-10-01T19:26:09.575203+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:26:09.575203+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:26:09.575203+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:26:09.575238+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:26:09.575679+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:26:09.575799+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:26:09.575799+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:26:09.576120+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:26:09.655785+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:26:09.762303+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:26:14.136106+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:26:14.136918+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:26:14.136938+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:26:15.245861+00:00", "trade", 8.3477, 22.0]
["2026-10-01T19:26:16.906032+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:26:16.966390+00:00", "trade", 8.3549, 16.0]
["2026-10-01T19:26:22.404214+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:26:22.508803+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:26:23.179572+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:26:23.280527+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:26:24.995728+00:00", "trade", 8.345, 33.0]
["2026-10-01T19:26:25.597723+00:00", "trade", 8.3407, 10.0]
["2026-10-01T19:26:26.096973+00:00", "trade", 8.34, 10.0]
["2026-10-01T19:26:26.404151+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:26:27.995758+00:00", "trade", 8.3463, 1.0]
["2026-10-01T19:26:30.011497+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:26:30.191847+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:26:31.426754+00:00", "trade", 8.3477, 11.0]
["2026-10-01T19:26:31.430308+00:00", "trade", 8.3477, 2.0]
["2026-10-01T19:26:32.028800+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:26:32.130527+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:26:32.831437+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:26:32.858326+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:26:33.886451+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:26:33.886903+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:26:33.887449+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:26:33.895002+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:26:33.895453+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:26:35.927101+00:00", "trade", 8.3477, 10.0]
["2026-10-01T19:26:35.928603+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:26:35.928643+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:26:35.929143+00:00", "trade", 8.3477, 1.0]
["2026-10-01T19:26:36.353946+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:26:36.519215+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:26:36.960255+00:00", "trade", 8.345, 400.0]
["2026-10-01T19:26:36.961356+00:00", "trade", 8.345, 7.0]
["2026-10-01T19:26:37.210157+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:26:37.833593+00:00", "trade", 8.345, 405.0]
["2026-10-01T19:26:38.466894+00:00", "trade", 8.3547, 100.0]
["2026-10-01T19:26:38.619408+00:00", "trade", 8.345, 300.0]
["2026-10-01T19:26:38.620437+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:26:38.630206+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:26:38.630206+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:26:38.630241+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:26:42.110269+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:26:42.110720+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:26:42.667189+00:00", "trade", 8.3476, 2.0]
["2026-10-01T19:26:42.855620+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:26:42.856041+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:26:43.195640+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:26:44.086983+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:26:44.570136+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:26:45.426661+00:00", "trade", 8.3541, 100.0]
["2026-10-01T19:26:45.715711+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:26:45.716187+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:26:48.087117+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:26:48.087157+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:26:48.832439+00:00", "trade", 8.3541, 100.0]
["2026-10-01T19:26:49.105103+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:26:49.105208+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:26:49.986413+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:26:50.002578+00:00", "trade", 8.345, 1.0]
["2026-10-01T19:26:50.003499+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:26:51.263421+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:26:51.263907+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:26:51.263947+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:26:51.264463+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:26:51.492542+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:26:53.179352+00:00", "trade", 8.35, 25.0]
["2026-10-01T19:26:54.706941+00:00", "trade", 8.3442, 9.0]
["2026-10-01T19:26:54.709169+00:00", "trade", 8.3442, 2.0]
["2026-10-01T19:26:56.147535+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:26:56.148417+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:26:56.149179+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:26:56.586165+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:26:56.712441+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:26:56.712642+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:26:56.712907+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:26:56.908397+00:00", "trade", 8.354, 16.0]
["2026-10-01T19:26:57.192590+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:26:57.612095+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:26:57.612561+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:26:58.801865+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:26:58.801920+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:26:59.246851+00:00", "trade", 8.3442, 3.0]
["2026-10-01T19:27:00.011528+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:27:01.944519+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:27:02.022215+00:00", "trade", 8.345, 12.0]
["2026-10-01T19:27:02.104798+00:00", "trade", 8.34, 32.0]
["2026-10-01T19:27:02.104846+00:00", "trade", 8.34, 10.0]
["2026-10-01T19:27:02.104846+00:00", "trade", 8.34, 28.0]
["2026-10-01T19:27:02.105353+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:27:02.105353+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:27:02.105392+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:27:02.105914+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:27:02.105929+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:27:02.110089+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:27:02.110144+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:27:02.956629+00:00", "trade", 8.3461, 100.0]
["2026-10-01T19:27:03.004164+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:27:03.968046+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:27:04.084073+00:00", "trade", 8.34, 10.0]
["2026-10-01T19:27:04.084754+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:27:04.085195+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:27:04.085835+00:00", "trade", 8.34, 16.0]
["2026-10-01T19:27:04.086496+00:00", "trade", 8.34, 400.0]
["2026-10-01T19:27:04.099163+00:00", "trade", 8.34, 400.0]
["2026-10-01T19:27:04.107297+00:00", "trade", 8.3407, 10.0]
["2026-10-01T19:27:04.133972+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:27:04.406585+00:00", "trade", 8.346, 100.0]
["2026-10-01T19:27:05.730837+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:27:05.733176+00:00", "trade", 8.34, 400.0]
["2026-10-01T19:27:05.737212+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:27:05.749673+00:00", "trade", 8.34, 400.0]
["2026-10-01T19:27:05.853910+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:27:06.309764+00:00", "trade", 8.34, 400.0]
["2026-10-01T19:27:06.321503+00:00", "trade", 8.34, 400.0]
["2026-10-01T19:27:07.407334+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:27:07.407334+00:00", "trade", 8.34, 4.0]
["2026-10-01T19:27:07.407344+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:27:07.407346+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:27:07.407349+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:27:07.407352+00:00", "trade", 8.34, 10.0]
["2026-10-01T19:27:07.407352+00:00", "trade", 8.34, 234.0]
["2026-10-01T19:27:07.407355+00:00", "trade", 8.34, 10.0]
["2026-10-01T19:27:07.407355+00:00", "trade", 8.34, 202.0]
["2026-10-01T19:27:07.407373+00:00", "trade", 8.34, 2.0]
["2026-10-01T19:27:07.407377+00:00", "trade", 8.34, 1.0]
["2026-10-01T19:27:07.407377+00:00", "trade", 8.34, 1.0]
["2026-10-01T19:27:07.407379+00:00", "trade", 8.34, 2.0]
["2026-10-01T19:27:07.407385+00:00", "trade", 8.34, 120.0]
["2026-10-01T19:27:07.407385+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:27:07.407385+00:00", "trade", 8.34, 57.0]
["2026-10-01T19:27:07.407391+00:00", "trade", 8.34, 17.0]
["2026-10-01T19:27:07.407406+00:00", "trade", 8.34, 16.0]
["2026-10-01T19:27:07.407593+00:00", "trade", 8.34, 39.0]
["2026-10-01T19:27:07.407593+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:27:07.407596+00:00", "trade", 8.34, 90.0]
["2026-10-01T19:27:07.407598+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:27:07.407602+00:00", "trade", 8.34, 1200.0]
["2026-10-01T19:27:07.407602+00:00", "trade", 8.34, 2875.0]
["2026-10-01T19:27:07.407671+00:00", "trade", 8.34, 43.0]
["2026-10-01T19:27:07.407674+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:27:07.407674+00:00", "trade", 8.34, 48.0]
["2026-10-01T19:27:07.407699+00:00", "trade", 8.34, 10.0]
["2026-10-01T19:27:07.407699+00:00", "trade", 8.34, 10.0]
["2026-10-01T19:27:07.407704+00:00", "trade", 8.34, 120.0]
["2026-10-01T19:27:07.407704+00:00", "trade", 8.34, 77.0]
["2026-10-01T19:27:07.407818+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:27:07.407823+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:27:07.407828+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:27:07.407872+00:00", "trade", 8.34, 200.0]
["2026-10-01T19:27:07.407888+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:27:07.407912+00:00", "trade", 8.34, 1800.0]
["2026-10-01T19:27:07.407912+00:00", "trade", 8.34, 600.0]
["2026-10-01T19:27:07.407912+00:00", "trade", 8.34, 600.0]
["2026-10-01T19:27:07.407915+00:00", "trade", 8.34, 400.0]
["2026-10-01T19:27:07.407915+00:00", "trade", 8.34, 20.0]
["2026-10-01T19:27:07.407917+00:00", "trade", 8.34, 2.0]
["2026-10-01T19:27:07.407923+00:00", "trade", 8.34, 98.0]
["2026-10-01T19:27:07.407924+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:27:07.407978+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:27:07.407993+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:27:07.408013+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:27:07.408013+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:27:07.408024+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:27:07.408029+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:27:07.408039+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:27:07.408125+00:00", "trade", 8.34, 6.0]
["2026-10-01T19:27:07.408128+00:00", "trade", 8.34, 43.0]
["2026-10-01T19:27:07.408129+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:27:07.408132+00:00", "trade", 8.34, 1.0]
["2026-10-01T19:27:07.408134+00:00", "trade", 8.34, 11.0]
["2026-10-01T19:27:07.408137+00:00", "trade", 8.34, 20.0]
["2026-10-01T19:27:07.408159+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:27:07.408284+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:27:07.408334+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:27:07.408460+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:27:07.408580+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:27:07.408675+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:27:07.408774+00:00", "trade", 8.335, 17.0]
["2026-10-01T19:27:07.408911+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:27:07.408911+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:27:07.409036+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:27:07.409186+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:27:07.409192+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:27:07.409517+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:27:07.409557+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:27:07.409637+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:27:07.409677+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:27:07.409988+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:27:07.409998+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:27:07.410008+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:27:07.412745+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:27:07.413030+00:00", "trade", 8.34, 24.0]
["2026-10-01T19:27:07.413196+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:27:07.414657+00:00", "trade", 8.34, 19.0]
["2026-10-01T19:27:07.415336+00:00", "trade", 8.34, 4.0]
["2026-10-01T19:27:07.415757+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:27:07.428387+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:27:07.428838+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:27:07.436792+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:27:07.443540+00:00", "trade", 8.335, 100.0]
["2026-10-01T19:27:07.607509+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:27:07.608156+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:27:07.612496+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:27:07.612741+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:27:07.613182+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:27:07.613192+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:27:07.613343+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:27:07.613904+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:27:07.617743+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:27:07.727059+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:27:07.735660+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:27:08.021074+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:27:08.406086+00:00", "trade", 8.33, 100.0]
["2026-10-01T19:27:08.406708+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:27:08.407139+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:27:08.407621+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:27:08.412762+00:00", "trade", 8.33, 1500.0]
["2026-10-01T19:27:08.414762+00:00", "trade", 8.34, 2.0]
["2026-10-01T19:27:08.415695+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:27:08.416241+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:27:08.421118+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:27:08.425711+00:00", "trade", 8.335, 10.0]
["2026-10-01T19:27:08.439944+00:00", "trade", 8.335, 10.0]
["2026-10-01T19:27:08.620904+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:27:08.620989+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:27:08.621020+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:27:08.621024+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:27:08.636787+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:27:08.724371+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:27:08.724882+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:27:08.725373+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:27:08.725383+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:27:08.725488+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:27:09.080243+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:27:09.082895+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:27:09.309886+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:27:10.904852+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:27:10.907493+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:27:12.387976+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:27:13.652925+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:27:13.652945+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:27:13.653411+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:27:13.653436+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:27:13.654745+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:27:13.655306+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:27:13.656108+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:27:14.225788+00:00", "trade", 8.3514, 300.0]
["2026-10-01T19:27:14.227535+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:27:16.372832+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:27:16.373273+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:27:16.895603+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:27:17.016075+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:27:17.506188+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:27:17.506759+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:27:17.507601+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:27:18.391112+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:27:20.406071+00:00", "trade", 8.335, 12.0]
["2026-10-01T19:27:20.635876+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:27:20.720919+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:27:20.721044+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:27:20.721044+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:27:20.721485+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:27:20.725524+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:27:20.725925+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:27:21.048790+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:27:21.049587+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:27:21.051854+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:27:21.051857+00:00", "trade", 8.34, 70.0]
["2026-10-01T19:27:21.051875+00:00", "trade", 8.34, 20.0]
["2026-10-01T19:27:21.051878+00:00", "trade", 8.34, 10.0]
["2026-10-01T19:27:21.051942+00:00", "trade", 8.34, 30.0]
["2026-10-01T19:27:21.051948+00:00", "trade", 8.34, 200.0]
["2026-10-01T19:27:21.051948+00:00", "trade", 8.34, 24.0]
["2026-10-01T19:27:21.051951+00:00", "trade", 8.34, 200.0]
["2026-10-01T19:27:21.051951+00:00", "trade", 8.34, 600.0]
["2026-10-01T19:27:21.051957+00:00", "trade", 8.34, 200.0]
["2026-10-01T19:27:21.051959+00:00", "trade", 8.34, 11.0]
["2026-10-01T19:27:21.052198+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:27:21.052203+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:27:21.052228+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:27:21.052230+00:00", "trade", 8.34, 200.0]
["2026-10-01T19:27:21.052233+00:00", "trade", 8.34, 200.0]
["2026-10-01T19:27:21.052236+00:00", "trade", 8.34, 23.0]
["2026-10-01T19:27:21.052245+00:00", "trade", 8.34, 400.0]
["2026-10-01T19:27:21.052248+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:27:21.052251+00:00", "trade", 8.34, 400.0]
["2026-10-01T19:27:21.052251+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:27:21.052263+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:27:21.052338+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:27:21.052408+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:27:21.052411+00:00", "trade", 8.34, 64.0]
["2026-10-01T19:27:21.052411+00:00", "trade", 8.34, 80.0]
["2026-10-01T19:27:21.052414+00:00", "trade", 8.34, 900.0]
["2026-10-01T19:27:21.052414+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:27:21.052423+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:27:21.052429+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:27:21.052429+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:27:21.052489+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:27:21.052544+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:27:21.052674+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:27:21.052674+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:27:21.052679+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:27:21.052679+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:27:21.052684+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:27:21.052684+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:27:21.052684+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:27:21.052684+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:27:21.052689+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:27:21.052689+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:27:21.052689+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:27:21.052729+00:00", "trade", 8.34, 300.0]
["2026-10-01T19:27:21.052784+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:27:21.052792+00:00", "trade", 8.34, 164.0]
["2026-10-01T19:27:21.052823+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:27:21.052823+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:27:21.052826+00:00", "trade", 8.34, 303.0]
["2026-10-01T19:27:21.052865+00:00", "trade", 8.34, 130.0]
["2026-10-01T19:27:21.052865+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:27:21.052868+00:00", "trade", 8.34, 106.0]
["2026-10-01T19:27:21.052910+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:27:21.053010+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:27:21.053010+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:27:21.053060+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:27:21.053060+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:27:21.053080+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:27:21.053386+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:27:21.053386+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:27:21.053431+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:27:21.053431+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:27:21.053472+00:00", "trade", 8.34, 45.0]
["2026-10-01T19:27:21.053506+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:27:21.053631+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:27:21.053737+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:27:21.053912+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:27:21.053942+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:27:21.054113+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:27:21.054393+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:27:21.054418+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:27:21.054418+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:27:21.054619+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:27:21.054749+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:27:21.054909+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:27:21.054909+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:27:21.055185+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:27:21.056824+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:27:21.056904+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:27:21.056954+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:27:21.056954+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:27:21.059024+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:27:21.078383+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:27:21.104488+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:27:21.154026+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:27:25.650608+00:00", "trade", 8.3507, 100.0]
["2026-10-01T19:27:26.008243+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:27:26.011641+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:27:26.785449+00:00", "trade", 8.3438, 100.0]
["2026-10-01T19:27:28.068553+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:27:29.803397+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:27:29.864353+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:27:30.011548+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:27:30.801637+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:27:31.458692+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:27:33.747935+00:00", "trade", 8.3507, 100.0]
["2026-10-01T19:27:34.833248+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:27:36.214881+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:27:36.634856+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:27:37.149383+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:27:37.171007+00:00", "trade", 8.345, 73.0]
["2026-10-01T19:27:40.806049+00:00", "trade", 8.3392, 3.0]
["2026-10-01T19:27:43.514130+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:27:43.514130+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:27:45.294673+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:27:45.295124+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:27:45.295615+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:27:46.186278+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:27:50.088106+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:27:50.088106+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:27:50.088547+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:27:50.088587+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:27:50.088627+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:27:50.097709+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:27:50.098190+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:27:52.008557+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:27:54.070761+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:27:54.786923+00:00", "trade", 8.3392, 1.0]
["2026-10-01T19:27:54.788042+00:00", "trade", 8.345, 10.0]
["2026-10-01T19:27:57.066442+00:00", "trade", 8.3506, 500.0]
["2026-10-01T19:27:57.286401+00:00", "trade", 8.3506, 100.0]
["2026-10-01T19:27:58.799198+00:00", "trade", 8.3437, 100.0]
["2026-10-01T19:27:59.226505+00:00", "trade", 8.3506, 100.0]
["2026-10-01T19:28:00.011564+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:28:00.115767+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:28:00.678709+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:28:00.678709+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:28:00.695073+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:28:01.443797+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:28:01.443802+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:28:01.533350+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:28:01.661711+00:00", "trade", 8.3499, 4000.0]
["2026-10-01T19:28:01.662788+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:28:01.676566+00:00", "trade", 8.345, 50.0]
["2026-10-01T19:28:01.951626+00:00", "trade", 8.345, 50.0]
["2026-10-01T19:28:07.412535+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:28:07.413016+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:28:07.679466+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:28:07.679993+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:28:07.680504+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:28:09.009215+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:28:09.666632+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:28:10.214046+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:28:10.388146+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:28:10.728136+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:28:10.805350+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:28:13.146620+00:00", "trade", 8.3443, 9.0]
["2026-10-01T19:28:13.148048+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:28:13.148519+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:28:13.148960+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:28:13.668253+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:28:15.505795+00:00", "trade", 8.3506, 13.0]
["2026-10-01T19:28:15.824431+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:28:15.824551+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:28:15.824872+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:28:15.824992+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:28:16.139264+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:28:16.139535+00:00", "trade", 8.35, 14.0]
["2026-10-01T19:28:16.139883+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:28:16.139893+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:28:16.139948+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:28:16.139957+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:28:16.139973+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:28:16.140118+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:28:16.140133+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:28:16.140348+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:28:16.140464+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:28:16.141496+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:28:17.673559+00:00", "trade", 8.3506, 29.0]
["2026-10-01T19:28:18.901418+00:00", "trade", 8.345, 230.0]
["2026-10-01T19:28:18.901594+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:28:18.912602+00:00", "trade", 8.348, 50.0]
["2026-10-01T19:28:18.935029+00:00", "trade", 8.3476, 50.0]
["2026-10-01T19:28:20.844616+00:00", "trade", 8.345, 10.0]
["2026-10-01T19:28:20.847337+00:00", "trade", 8.345, 10.0]
["2026-10-01T19:28:21.143321+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:28:21.175252+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:28:21.561096+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:28:26.040721+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:28:26.041167+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:28:26.259623+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:28:26.260104+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:28:26.260821+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:28:27.542645+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:28:27.544199+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:28:27.544640+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:28:28.370139+00:00", "trade", 8.345, 405.0]
["2026-10-01T19:28:28.817734+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:28:28.844487+00:00", "trade", 8.3443, 39.0]
["2026-10-01T19:28:29.021084+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:28:29.021800+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:28:30.002718+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:28:30.003250+00:00", "trade", 8.345, 1.0]
["2026-10-01T19:28:30.003505+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:28:30.004462+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:28:30.011595+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:28:33.061512+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:28:33.061517+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:28:33.061753+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:28:33.151954+00:00", "trade", 8.349, 3.0]
["2026-10-01T19:28:33.165384+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:28:33.165424+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:28:33.165911+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:28:33.174947+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:28:33.175108+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:28:33.175388+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:28:33.279346+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:28:33.279822+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:28:34.010939+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:28:35.700315+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:28:35.707843+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:28:37.093224+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:28:39.270804+00:00", "trade", 8.345, 11.0]
["2026-10-01T19:28:39.271435+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:28:40.152380+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:28:42.683241+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:28:42.683722+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:28:44.535687+00:00", "trade", 8.345, 200.0]
["2026-10-01T19:28:44.538357+00:00", "trade", 8.345, 14.0]
["2026-10-01T19:28:45.446928+00:00", "trade", 8.349, 100.0]
["2026-10-01T19:28:47.413819+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:28:48.175660+00:00", "trade", 8.34, 10.0]
["2026-10-01T19:28:48.176782+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:28:48.180667+00:00", "trade", 8.3407, 10.0]
["2026-10-01T19:28:48.346922+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:28:49.802035+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:28:49.851412+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:28:49.851843+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:28:50.148906+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:28:52.723274+00:00", "trade", 8.345, 20.0]
["2026-10-01T19:28:52.724704+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:28:52.725146+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:28:52.725582+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:28:52.726063+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:28:53.182455+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:28:53.196218+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:28:54.027369+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:28:54.306947+00:00", "trade", 8.3489, 4.0]
["2026-10-01T19:28:54.308378+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:28:58.175645+00:00", "trade", 8.345, 24.0]
["2026-10-01T19:28:58.176601+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:28:58.177057+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:28:58.177077+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:28:58.177112+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:28:58.177193+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:28:58.177549+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:28:59.119343+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:29:00.011614+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:29:00.410330+00:00", "trade", 8.345, 135.0]
["2026-10-01T19:29:00.411763+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:29:02.780653+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:29:02.781134+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:29:02.782011+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:29:03.132366+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:29:03.567147+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:29:03.567628+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:29:03.573392+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:29:06.767749+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:29:06.994890+00:00", "trade", 8.3478, 100.0]
["2026-10-01T19:29:08.026063+00:00", "trade", 8.3457, 1.0]
["2026-10-01T19:29:08.027175+00:00", "trade", 8.345, 5.0]
["2026-10-01T19:29:08.645440+00:00", "trade", 8.3477, 19.0]
["2026-10-01T19:29:11.572540+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:29:11.578094+00:00", "trade", 8.345, 2.0]
["2026-10-01T19:29:15.273989+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:29:17.301994+00:00", "trade", 8.3445, 1.0]
["2026-10-01T19:29:17.303107+00:00", "trade", 8.345, 5.0]
["2026-10-01T19:29:19.809613+00:00", "trade", 8.345, 3.0]
["2026-10-01T19:29:19.811865+00:00", "trade", 8.34, 4.0]
["2026-10-01T19:29:19.812245+00:00", "trade", 8.34, 400.0]
["2026-10-01T19:29:19.812247+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:29:19.812250+00:00", "trade", 8.34, 12.0]
["2026-10-01T19:29:19.812256+00:00", "trade", 8.34, 120.0]
["2026-10-01T19:29:19.812281+00:00", "trade", 8.34, 200.0]
["2026-10-01T19:29:19.812281+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:29:19.812283+00:00", "trade", 8.34, 10.0]
["2026-10-01T19:29:19.812287+00:00", "trade", 8.34, 290.0]
["2026-10-01T19:29:19.812295+00:00", "trade", 8.34, 20.0]
["2026-10-01T19:29:19.812331+00:00", "trade", 8.34, 400.0]
["2026-10-01T19:29:19.812340+00:00", "trade", 8.34, 200.0]
["2026-10-01T19:29:19.812479+00:00", "trade", 8.34, 4.0]
["2026-10-01T19:29:19.812620+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:29:19.812788+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:29:19.812813+00:00", "trade", 8.34, 200.0]
["2026-10-01T19:29:19.812820+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:29:19.812822+00:00", "trade", 8.34, 400.0]
["2026-10-01T19:29:19.812828+00:00", "trade", 8.34, 400.0]
["2026-10-01T19:29:19.812866+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:29:19.812906+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:29:19.812906+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:29:19.813026+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:29:19.813031+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:29:19.813066+00:00", "trade", 8.34, 8.0]
["2026-10-01T19:29:19.813251+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:29:19.813457+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:29:19.813602+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:29:19.813858+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:29:19.816750+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:29:19.816915+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:29:19.827094+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:29:19.827205+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:29:19.827319+00:00", "trade", 8.34, 3.0]
["2026-10-01T19:29:19.827319+00:00", "trade", 8.34, 200.0]
["2026-10-01T19:29:19.827575+00:00", "trade", 8.34, 392.0]
["2026-10-01T19:29:19.827576+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:29:19.827578+00:00", "trade", 8.34, 1.0]
["2026-10-01T19:29:19.827584+00:00", "trade", 8.34, 20.0]
["2026-10-01T19:29:19.827584+00:00", "trade", 8.34, 23.0]
["2026-10-01T19:29:19.827586+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:29:19.827586+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:29:19.827587+00:00", "trade", 8.34, 120.0]
["2026-10-01T19:29:19.827587+00:00", "trade", 8.34, 1100.0]
["2026-10-01T19:29:19.827596+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:29:19.827806+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:29:19.827806+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:29:19.827871+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:29:19.828137+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:29:19.828192+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:29:19.828192+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:29:19.833785+00:00", "trade", 8.34, 30.0]
["2026-10-01T19:29:19.833809+00:00", "trade", 8.34, 89.0]
["2026-10-01T19:29:19.834566+00:00", "trade", 8.34, 11.0]
["2026-10-01T19:29:19.834572+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:29:19.834575+00:00", "trade", 8.34, 89.0]
["2026-10-01T19:29:19.881805+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:29:19.882035+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:29:19.933709+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:29:20.070051+00:00", "trade", 8.34, 200.0]
["2026-10-01T19:29:20.070054+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:29:20.070076+00:00", "trade", 8.34, 31.0]
["2026-10-01T19:29:20.070076+00:00", "trade", 8.34, 300.0]
["2026-10-01T19:29:20.070244+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:29:20.070249+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:29:20.070279+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:29:20.070309+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:29:20.070309+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:29:20.070313+00:00", "trade", 8.34, 800.0]
["2026-10-01T19:29:20.070313+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:29:20.070314+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:29:20.070319+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:29:20.070349+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:29:20.070354+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:29:20.070359+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:29:20.070409+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:29:20.070429+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:29:20.070479+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:29:20.070560+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:29:20.070635+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:29:20.070645+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:29:20.070645+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:29:20.070650+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:29:20.070650+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:29:20.070650+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:29:20.070655+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:29:20.070655+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:29:20.070655+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:29:20.070660+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:29:20.070660+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:29:20.070660+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:29:20.070665+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:29:20.070665+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:29:20.070670+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:29:20.070675+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:29:20.070675+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:29:20.070685+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:29:20.070685+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:29:20.070830+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:29:20.071031+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:29:20.071051+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:29:20.071111+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:29:20.071191+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:29:20.071191+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:29:20.071191+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:29:20.071351+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:29:20.072148+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:29:20.072554+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:29:20.077263+00:00", "trade", 8.33, 12.0]
["2026-10-01T19:29:20.077269+00:00", "trade", 8.33, 8.0]
["2026-10-01T19:29:20.077782+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:29:20.077872+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:29:20.079075+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:29:20.130888+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:29:20.185268+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:29:20.185784+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:29:20.186386+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:29:20.329106+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:29:20.432337+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:29:20.432838+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:29:21.099001+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:29:22.161217+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:29:22.613580+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:29:22.720515+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:29:22.720976+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:29:22.893993+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:29:22.894018+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:29:22.894740+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:29:22.926901+00:00", "trade", 8.3466, 100.0]
["2026-10-01T19:29:24.215051+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:29:24.215617+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:29:24.550330+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:29:25.184847+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:29:26.577706+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:29:26.583029+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:29:28.584674+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:29:28.585246+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:29:28.585270+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:29:28.585356+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:29:28.586238+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:29:28.589440+00:00", "trade", 8.335, 80.0]
["2026-10-01T19:29:29.572864+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:29:29.573440+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:29:29.574057+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:29:29.574834+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:29:29.578067+00:00", "trade", 8.335, 60.0]
["2026-10-01T19:29:29.958959+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:29:29.959525+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:29:29.959916+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:29:29.961325+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:29:30.011755+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:29:30.072656+00:00", "trade", 8.335, 20.0]
["2026-10-01T19:29:30.072810+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:29:30.073316+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:29:30.073883+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:29:30.073883+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:29:30.081386+00:00", "trade", 8.335, 200.0]
["2026-10-01T19:29:30.174513+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:29:30.318832+00:00", "trade", 8.335, 27.0]
["2026-10-01T19:29:31.851479+00:00", "trade", 8.3465, 12.0]
["2026-10-01T19:29:34.221301+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:29:37.249805+00:00", "trade", 8.3317, 10.0]
["2026-10-01T19:29:37.580305+00:00", "trade", 8.331, 10.0]
["2026-10-01T19:29:40.629833+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:29:44.619861+00:00", "trade", 8.3372, 1.0]
["2026-10-01T19:29:45.281448+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:29:46.612419+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:29:47.460099+00:00", "trade", 8.335, 30.0]
["2026-10-01T19:29:47.461221+00:00", "trade", 8.335, 7.0]
["2026-10-01T19:29:49.146272+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:29:49.414739+00:00", "trade", 8.335, 90.0]
["2026-10-01T19:29:50.005205+00:00", "trade", 8.335, 12.0]
["2026-10-01T19:29:50.014639+00:00", "trade", 8.335, 1.0]
["2026-10-01T19:29:50.018302+00:00", "trade", 8.335, 15.0]
["2026-10-01T19:29:50.022009+00:00", "trade", 8.335, 254.0]
["2026-10-01T19:29:50.327056+00:00", "trade", 8.335, 98.0]
["2026-10-01T19:29:53.171460+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:29:54.016597+00:00", "trade", 8.33, 37.0]
["2026-10-01T19:29:55.495031+00:00", "trade", 8.33, 1100.0]
["2026-10-01T19:29:55.588459+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:29:55.589744+00:00", "trade", 8.33, 100.0]
["2026-10-01T19:29:55.692106+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:29:56.376218+00:00", "trade", 8.33, 8.0]
["2026-10-01T19:29:56.376221+00:00", "trade", 8.33, 10.0]
["2026-10-01T19:29:56.376221+00:00", "trade", 8.33, 10.0]
["2026-10-01T19:29:56.382667+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:29:56.383003+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:29:56.395076+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:29:59.575225+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:29:59.575280+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:29:59.576197+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:30:00.011740+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:30:00.251106+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:30:00.251156+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:30:00.426684+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:30:00.427441+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:30:00.534661+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:30:00.547958+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:30:01.457415+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:30:01.525076+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:30:01.634342+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:30:01.707306+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:30:02.604263+00:00", "trade", 8.335, 5.0]
["2026-10-01T19:30:02.681352+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:30:02.681397+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:30:03.186476+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:30:03.618836+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:30:04.780357+00:00", "trade", 8.335, 1.0]
["2026-10-01T19:30:04.781063+00:00", "trade", 8.335, 5.0]
["2026-10-01T19:30:05.048668+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:30:05.074169+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:30:05.246991+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:30:06.031600+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:30:06.368598+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:30:06.931781+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:30:07.035217+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:30:07.318828+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:30:07.371428+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:30:11.101522+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:30:11.231577+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:30:11.236158+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:30:11.362619+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:30:11.370062+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:30:11.788404+00:00", "trade", 8.33, 4.0]
["2026-10-01T19:30:12.521521+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:30:12.523150+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:30:12.533936+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:30:12.683772+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:30:12.816238+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:30:12.816960+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:30:12.986384+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:30:13.217098+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:30:13.345665+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:30:13.478702+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:30:13.686858+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:30:13.765250+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:30:13.866516+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:30:14.198026+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:30:14.353717+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:30:14.377749+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:30:14.478940+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:30:15.010348+00:00", "trade", 8.335, 2.0]
["2026-10-01T19:30:15.010422+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:30:15.111237+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:30:15.484963+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:30:15.586249+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:30:15.588510+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:30:15.691099+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:30:15.823109+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:30:16.459994+00:00", "trade", 8.33, 5.0]
["2026-10-01T19:30:16.748631+00:00", "trade", 8.3422, 100.0]
["2026-10-01T19:30:16.761983+00:00", "trade", 8.335, 200.0]
["2026-10-01T19:30:16.763911+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:30:16.783858+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:30:16.884869+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:30:18.766737+00:00", "trade", 8.334, 13.0]
["2026-10-01T19:30:18.767841+00:00", "trade", 8.335, 3.0]
["2026-10-01T19:30:18.767979+00:00", "trade", 8.335, 13.0]
["2026-10-01T19:30:19.599473+00:00", "trade", 8.335, 10.0]
["2026-10-01T19:30:20.848719+00:00", "trade", 8.33, 10.0]
["2026-10-01T19:30:21.184695+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:30:21.286047+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:30:21.329420+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:30:21.431032+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:30:23.546784+00:00", "trade", 8.33, 10.0]
["2026-10-01T19:30:23.546787+00:00", "trade", 8.33, 90.0]
["2026-10-01T19:30:23.553224+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:30:23.553385+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:30:24.019033+00:00", "trade", 8.33, 20.0]
["2026-10-01T19:30:25.986411+00:00", "trade", 8.3323, 5.0]
["2026-10-01T19:30:25.987490+00:00", "trade", 8.34, 4.0]
["2026-10-01T19:30:27.756381+00:00", "trade", 8.3323, 1.0]
["2026-10-01T19:30:30.011755+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:30:30.254437+00:00", "trade", 8.34, 40.0]
["2026-10-01T19:30:30.274927+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:30:30.275363+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:30:31.067541+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:30:31.068579+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:30:32.076080+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:30:32.076646+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:30:34.087653+00:00", "trade", 8.33, 1.0]
["2026-10-01T19:30:34.970853+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:30:34.975098+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:30:35.195513+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:30:35.195949+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:30:35.319083+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:30:35.359930+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:30:35.532877+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:30:35.586575+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:30:35.725576+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:30:35.749107+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:30:36.145417+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:30:36.475864+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:30:39.830624+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:30:40.337186+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:30:40.337652+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:30:40.597135+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:30:40.597817+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:30:40.635559+00:00", "trade", 8.335, 4.0]
["2026-10-01T19:30:43.457010+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:30:43.457426+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:30:44.786038+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:30:44.787606+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:30:44.793034+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:30:45.046633+00:00", "trade", 8.335, 225.0]
["2026-10-01T19:30:45.505071+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:30:45.617273+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:30:45.801558+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:30:46.047676+00:00", "trade", 8.34, 2.0]
["2026-10-01T19:30:47.017916+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:30:47.018402+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:30:47.080938+00:00", "trade", 8.335, 20.0]
["2026-10-01T19:30:47.080996+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:30:47.382400+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:30:49.366623+00:00", "trade", 8.335, 5.0]
["2026-10-01T19:30:49.367723+00:00", "trade", 8.335, 1.0]
["2026-10-01T19:30:49.460431+00:00", "trade", 8.34, 20.0]
["2026-10-01T19:30:49.460447+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:30:49.460487+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:30:49.461003+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:30:49.584091+00:00", "trade", 8.335, 20.0]
["2026-10-01T19:30:49.966663+00:00", "trade", 8.3444, 100.0]
["2026-10-01T19:30:50.668058+00:00", "trade", 8.3404, 100.0]
["2026-10-01T19:30:50.907696+00:00", "trade", 8.3444, 26.0]
["2026-10-01T19:30:53.461610+00:00", "trade", 8.335, 90.0]
["2026-10-01T19:30:56.240709+00:00", "trade", 8.335, 100.0]
["2026-10-01T19:30:56.240914+00:00", "trade", 8.335, 600.0]
["2026-10-01T19:30:56.477303+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:30:58.975092+00:00", "trade", 8.3374, 214.0]
["2026-10-01T19:30:59.761292+00:00", "trade", 8.335, 100.0]
["2026-10-01T19:31:00.011772+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:31:00.075959+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:31:00.105760+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:31:01.107808+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:31:01.108680+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:31:01.517474+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:31:01.603891+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:31:01.603891+00:00", "trade", 8.34, 229.0]
["2026-10-01T19:31:01.603922+00:00", "trade", 8.34, 130.0]
["2026-10-01T19:31:01.603922+00:00", "trade", 8.34, 199.0]
["2026-10-01T19:31:01.603927+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:31:01.603927+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:31:01.603930+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:31:01.603933+00:00", "trade", 8.34, 1141.0]
["2026-10-01T19:31:01.603933+00:00", "trade", 8.34, 10.0]
["2026-10-01T19:31:01.603936+00:00", "trade", 8.34, 1100.0]
["2026-10-01T19:31:01.603936+00:00", "trade", 8.34, 600.0]
["2026-10-01T19:31:01.603939+00:00", "trade", 8.34, 200.0]
["2026-10-01T19:31:01.603939+00:00", "trade", 8.34, 1.0]
["2026-10-01T19:31:01.603945+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:31:01.603945+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:31:01.603950+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:31:01.603950+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:31:01.603950+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:31:01.603955+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:31:01.603955+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:31:01.603955+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:31:01.603955+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:31:01.603960+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:31:01.603975+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:31:01.603984+00:00", "trade", 8.34, 4.0]
["2026-10-01T19:31:01.603993+00:00", "trade", 8.34, 12.0]
["2026-10-01T19:31:01.604008+00:00", "trade", 8.34, 4.0]
["2026-10-01T19:31:01.604015+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:31:01.604017+00:00", "trade", 8.34, 10.0]
["2026-10-01T19:31:01.604050+00:00", "trade", 8.34, 10.0]
["2026-10-01T19:31:01.604050+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:31:01.604105+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:31:01.604195+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:31:01.604271+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:31:01.604391+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:31:01.604441+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:31:01.604486+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:31:01.604588+00:00", "trade", 8.34, 22.0]
["2026-10-01T19:31:01.604592+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:01.604592+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:01.604596+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:01.604596+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:01.604631+00:00", "trade", 8.34, 307.0]
["2026-10-01T19:31:01.604670+00:00", "trade", 8.34, 93.0]
["2026-10-01T19:31:01.604692+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:01.604712+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:01.604752+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:01.604822+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:01.604832+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:01.604832+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:01.604832+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:01.604897+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:01.604902+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:01.604947+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:01.604992+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:01.605027+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:01.605113+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:01.605193+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:01.605193+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:01.605228+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:01.605233+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:01.605268+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:01.605468+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:01.605473+00:00", "trade", 8.35, 400.0]
["2026-10-01T19:31:01.605473+00:00", "trade", 8.35, 1350.0]
["2026-10-01T19:31:01.605589+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:01.605594+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:01.605629+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:01.605669+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:01.605990+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:01.606030+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:01.606070+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:01.606070+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:01.606551+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:01.606551+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:01.610310+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:01.614274+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:01.616450+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:01.618638+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:31:01.620506+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:31:01.657608+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:01.706785+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:01.708904+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:31:01.730151+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:02.041683+00:00", "trade", 8.345, 30.0]
["2026-10-01T19:31:02.042771+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:02.147229+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:03.065407+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:03.120444+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:03.738239+00:00", "trade", 8.35, 10.0]
["2026-10-01T19:31:03.902788+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:04.037048+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:05.194601+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:05.294830+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:05.509592+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:05.631488+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:05.725171+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:06.109617+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:06.109622+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:06.109647+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:06.136135+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:06.600321+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:06.617096+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:07.000856+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:07.000876+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:07.020593+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:07.021069+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:07.070983+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:07.136376+00:00", "trade", 8.345, 200.0]
["2026-10-01T19:31:07.136739+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:07.137286+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:07.137486+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:07.137511+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:07.137511+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:07.137947+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:07.154191+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:07.554745+00:00", "trade", 8.35, 40.0]
["2026-10-01T19:31:07.555362+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:07.555372+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:07.555633+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:08.082598+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:08.122579+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:08.319774+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:08.422629+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:09.556190+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:09.572820+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:09.678286+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:09.823236+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:09.933984+00:00", "trade", 8.345, 200.0]
["2026-10-01T19:31:09.934231+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:31:09.935870+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:09.938100+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:09.990074+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:10.179703+00:00", "trade", 8.35, 20.0]
["2026-10-01T19:31:10.179707+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:31:10.179712+00:00", "trade", 8.35, 300.0]
["2026-10-01T19:31:10.179712+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:31:10.179712+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:31:10.179718+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:31:10.179718+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:31:10.179718+00:00", "trade", 8.35, 60.0]
["2026-10-01T19:31:10.179721+00:00", "trade", 8.35, 3000.0]
["2026-10-01T19:31:10.179740+00:00", "trade", 8.35, 7.0]
["2026-10-01T19:31:10.179741+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:10.179742+00:00", "trade", 8.35, 3000.0]
["2026-10-01T19:31:10.179745+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:31:10.179745+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:31:10.179778+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:31:10.179953+00:00", "trade", 8.35, 200.0]
["2026-10-01T19:31:10.179956+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:31:10.179962+00:00", "trade", 8.35, 200.0]
["2026-10-01T19:31:10.179962+00:00", "trade", 8.35, 1100.0]
["2026-10-01T19:31:10.179967+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:10.179967+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:10.179967+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:10.179971+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:10.179977+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:10.179977+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:10.179977+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:10.179977+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:10.179982+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:10.179982+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:10.179982+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:10.179982+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:10.179982+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:10.179987+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:10.179992+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:10.179997+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:10.180007+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:10.180012+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:10.180017+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:10.180257+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:10.180257+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:10.180259+00:00", "trade", 8.345, 9.0]
["2026-10-01T19:31:10.180267+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:10.180272+00:00", "quote", 8.35, 8.35]
["2026-10-01T19:31:10.180282+00:00", "quote", 8.35, 8.35]
["2026-10-01T19:31:10.180297+00:00", "quote", 8.35, 8.35]
["2026-10-01T19:31:10.180327+00:00", "quote", 8.35, 8.35]
["2026-10-01T19:31:10.180337+00:00", "trade", 8.35, 297.0]
["2026-10-01T19:31:10.180377+00:00", "quote", 8.35, 8.35]
["2026-10-01T19:31:10.180503+00:00", "quote", 8.35, 8.35]
["2026-10-01T19:31:10.180508+00:00", "quote", 8.35, 8.35]
["2026-10-01T19:31:10.180523+00:00", "quote", 8.35, 8.35]
["2026-10-01T19:31:10.180543+00:00", "quote", 8.35, 8.35]
["2026-10-01T19:31:10.180590+00:00", "trade", 8.35, 103.0]
["2026-10-01T19:31:10.180613+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:31:10.180673+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:31:10.180693+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:31:10.180834+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:31:10.180879+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:31:10.180924+00:00", "trade", 8.35, 47.0]
["2026-10-01T19:31:10.181059+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:31:10.181079+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:31:10.181094+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:31:10.181114+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:31:10.181139+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:31:10.181139+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:31:10.181615+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:31:10.181615+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:31:10.181936+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:31:10.182087+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:31:10.182087+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:31:10.182402+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:31:10.182563+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:31:10.182608+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:31:10.183910+00:00", "trade", 8.35, 13.0]
["2026-10-01T19:31:10.183982+00:00", "trade", 8.355, 287.0]
["2026-10-01T19:31:10.184412+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:31:10.184578+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:31:10.184838+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:31:10.184999+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:31:10.185916+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:31:10.186497+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:31:10.187449+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:31:10.187900+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:31:10.188763+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:31:10.191016+00:00", "trade", 8.355, 400.0]
["2026-10-01T19:31:10.191579+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:31:10.191654+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:31:10.193659+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:31:10.194912+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:31:10.231755+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:31:10.239224+00:00", "trade", 8.355, 10.0]
["2026-10-01T19:31:10.295377+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:31:11.072537+00:00", "trade", 8.355, 68.0]
["2026-10-01T19:31:11.414788+00:00", "trade", 8.355, 100.0]
["2026-10-01T19:31:11.430645+00:00", "trade", 8.35, 32.0]
["2026-10-01T19:31:11.432692+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:31:11.555713+00:00", "trade", 8.355, 17.0]
["2026-10-01T19:31:11.669387+00:00", "trade", 8.3461, 100.0]
["2026-10-01T19:31:12.110150+00:00", "trade", 8.35, 200.0]
["2026-10-01T19:31:12.110150+00:00", "trade", 8.35, 600.0]
["2026-10-01T19:31:12.110153+00:00", "trade", 8.35, 600.0]
["2026-10-01T19:31:12.110153+00:00", "trade", 8.35, 800.0]
["2026-10-01T19:31:12.110277+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:31:12.110282+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:31:12.110357+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:31:12.110627+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:31:12.110713+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:31:12.126582+00:00", "trade", 8.355, 1.0]
["2026-10-01T19:31:12.213713+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:31:12.224439+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:31:13.123210+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:31:14.016685+00:00", "trade", 8.35, 200.0]
["2026-10-01T19:31:14.016697+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:31:14.016718+00:00", "trade", 8.35, 900.0]
["2026-10-01T19:31:14.016722+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:31:14.016722+00:00", "trade", 8.35, 300.0]
["2026-10-01T19:31:14.016727+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:31:14.016955+00:00", "trade", 8.35, 1494.0]
["2026-10-01T19:31:14.016955+00:00", "trade", 8.35, 6.0]
["2026-10-01T19:31:14.016955+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:31:14.016955+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:31:14.016970+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:31:14.016971+00:00", "trade", 8.35, 1853.0]
["2026-10-01T19:31:14.017306+00:00", "quote", 8.35, 8.35]
["2026-10-01T19:31:14.017326+00:00", "quote", 8.35, 8.35]
["2026-10-01T19:31:14.017356+00:00", "quote", 8.35, 8.35]
["2026-10-01T19:31:14.017366+00:00", "quote", 8.35, 8.35]
["2026-10-01T19:31:14.017385+00:00", "trade", 8.35, 1341.0]
["2026-10-01T19:31:14.017385+00:00", "trade", 8.35, 1600.0]
["2026-10-01T19:31:14.017407+00:00", "quote", 8.35, 8.35]
["2026-10-01T19:31:14.017411+00:00", "quote", 8.35, 8.35]
["2026-10-01T19:31:14.017421+00:00", "trade", 8.35, 200.0]
["2026-10-01T19:31:14.017426+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:14.017466+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:14.017537+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:14.017542+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:14.017542+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:14.017542+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:14.017542+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:14.017547+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:14.017547+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:14.017547+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:14.017547+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:14.017552+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:14.017552+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:14.017557+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:14.017557+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:14.017572+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:14.017602+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:14.017702+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:14.017947+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:14.017978+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:14.017983+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:14.017983+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:14.018023+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:14.018063+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:14.018103+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:14.018168+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:14.018243+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:14.018464+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:14.018534+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:14.018744+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:14.019065+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:14.019782+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:14.021060+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:14.021280+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:14.021747+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:14.023265+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:14.025746+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:14.032693+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:14.033149+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:14.035244+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:14.035710+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:14.042564+00:00", "trade", 8.345, 9.0]
["2026-10-01T19:31:14.098810+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:14.099011+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:14.099291+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:14.110453+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:15.031192+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:15.031553+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:15.031994+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:15.032435+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:15.119001+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:15.223535+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:15.839378+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:16.032879+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:16.187182+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:16.290403+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:16.478626+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:16.579817+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:16.777603+00:00", "trade", 8.3475, 100.0]
["2026-10-01T19:31:18.796129+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:18.805471+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:19.947994+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:19.948831+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:19.950986+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:19.999647+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:20.044293+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:20.255331+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:20.256509+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:22.801905+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:23.626420+00:00", "trade", 8.3457, 100.0]
["2026-10-01T19:31:24.285961+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:25.621158+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:25.621599+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:25.723391+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:26.499280+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:27.244752+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:28.172854+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:28.594443+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:28.918430+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:28.918435+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:28.935356+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:28.935792+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:29.038306+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:29.097006+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:29.097482+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:29.143101+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:29.651066+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:30.011781+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:30.044203+00:00", "trade", 8.345, 53.0]
["2026-10-01T19:31:30.045566+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:30.727747+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:30.829123+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:32.599337+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:32.599653+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:32.600099+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:32.788483+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:33.315097+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:33.315173+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:33.473946+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:33.529724+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:33.663052+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:33.776407+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:35.101590+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:35.102206+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:35.566211+00:00", "trade", 8.3477, 6.0]
["2026-10-01T19:31:37.515056+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:37.515101+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:37.515106+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:37.515221+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:37.515261+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:38.323999+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:40.571710+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:43.934168+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:43.934173+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:43.937807+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:43.938173+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:43.939190+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:43.945395+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:43.945490+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:43.946352+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:43.966751+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:43.966841+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:43.971322+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:44.051628+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:44.052064+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:44.270850+00:00", "trade", 8.3401, 33.0]
["2026-10-01T19:31:44.581355+00:00", "trade", 8.3401, 3000.0]
["2026-10-01T19:31:44.581907+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:44.582047+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:44.586488+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:44.874124+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:31:44.874124+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:31:44.874127+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:31:44.874233+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:44.874233+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:44.874414+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:44.874654+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:44.876500+00:00", "trade", 8.34, 20.0]
["2026-10-01T19:31:44.876518+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:31:44.876518+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:31:44.876539+00:00", "trade", 8.34, 1.0]
["2026-10-01T19:31:44.876545+00:00", "trade", 8.34, 1.0]
["2026-10-01T19:31:44.876548+00:00", "trade", 8.34, 119.0]
["2026-10-01T19:31:44.876548+00:00", "trade", 8.34, 10.0]
["2026-10-01T19:31:44.876551+00:00", "trade", 8.34, 1.0]
["2026-10-01T19:31:44.877044+00:00", "trade", 8.34, 300.0]
["2026-10-01T19:31:44.877044+00:00", "trade", 8.34, 11.0]
["2026-10-01T19:31:44.877416+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:44.877451+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:44.878160+00:00", "trade", 8.34, 1.0]
["2026-10-01T19:31:44.878213+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:44.881816+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:44.925745+00:00", "trade", 8.34, 1.0]
["2026-10-01T19:31:44.953758+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:45.442298+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:31:45.442304+00:00", "trade", 8.34, 20.0]
["2026-10-01T19:31:45.442307+00:00", "trade", 8.34, 62.0]
["2026-10-01T19:31:45.442548+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:31:45.442554+00:00", "trade", 8.34, 40.0]
["2026-10-01T19:31:45.442560+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:31:45.442563+00:00", "trade", 8.34, 26.0]
["2026-10-01T19:31:45.442563+00:00", "trade", 8.34, 1.0]
["2026-10-01T19:31:45.442566+00:00", "trade", 8.34, 133.0]
["2026-10-01T19:31:45.442570+00:00", "trade", 8.34, 167.0]
["2026-10-01T19:31:45.442570+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:31:45.442613+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:31:45.442623+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:31:45.442623+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:31:45.442628+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:31:45.442628+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:31:45.442628+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:31:45.442633+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:31:45.442633+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:31:45.442633+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:31:45.442638+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:31:45.442658+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:31:45.442668+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:31:45.442688+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:31:45.442718+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:31:45.442879+00:00", "trade", 8.34, 400.0]
["2026-10-01T19:31:45.442919+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:31:45.443279+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:31:45.443400+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:31:45.443440+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:31:45.443440+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:31:45.443475+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:31:45.444277+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:31:45.448722+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:31:45.545468+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:31:46.060590+00:00", "trade", 8.335, 6.0]
["2026-10-01T19:31:46.706089+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:31:47.258751+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:31:48.333016+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:31:49.150985+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:31:49.444840+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:31:49.481257+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:31:49.486374+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:31:49.487111+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:31:51.175104+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:31:51.377311+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:31:51.380673+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:31:51.381105+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:31:52.371074+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:31:54.832905+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:31:54.884147+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:31:54.890362+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:31:54.891450+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:31:54.892572+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:31:54.893344+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:31:54.923260+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:31:55.058257+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:31:55.058698+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:31:55.191941+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:31:55.192392+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:31:55.451750+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:31:55.452176+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:31:59.887585+00:00", "trade", 8.347, 5.0]
["2026-10-01T19:31:59.889014+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:00.011802+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:04.347967+00:00", "trade", 8.3447, 200.0]
["2026-10-01T19:32:04.874103+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:04.896672+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:05.408405+00:00", "trade", 8.335, 21.0]
["2026-10-01T19:32:05.409810+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:05.410557+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:05.794933+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:05.839068+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:06.306257+00:00", "trade", 8.335, 200.0]
["2026-10-01T19:32:06.306577+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:06.307219+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:06.308697+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:06.316794+00:00", "trade", 8.3446, 100.0]
["2026-10-01T19:32:06.408169+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:06.462945+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:06.544699+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:06.544725+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:06.545471+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:06.545817+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:06.581181+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:06.630549+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:07.026874+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:07.028016+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:07.129568+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:07.251253+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:07.576142+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:08.328029+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:08.662827+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:10.527270+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:10.699340+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:10.700367+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:10.703169+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:10.811643+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:15.040931+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:15.044765+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:15.044785+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:15.191946+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:15.192623+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:15.505945+00:00", "trade", 8.3399, 17.0]
["2026-10-01T19:32:16.020300+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:16.079702+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:16.426949+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:16.429149+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:16.608181+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:20.502992+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:20.505513+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:20.583379+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:20.947157+00:00", "trade", 8.34, 300.0]
["2026-10-01T19:32:20.948334+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:20.948534+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:21.034965+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:21.923558+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:22.243545+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:22.389924+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:22.576809+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:22.576930+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:22.577496+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:22.580268+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:22.580328+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:22.682025+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:22.887009+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:22.893384+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:23.435019+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:28.146701+00:00", "trade", 8.335, 20.0]
["2026-10-01T19:32:28.147738+00:00", "trade", 8.335, 6.0]
["2026-10-01T19:32:28.147867+00:00", "trade", 8.335, 12.0]
["2026-10-01T19:32:29.909483+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:30.011822+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:30.136034+00:00", "trade", 8.33, 100.0]
["2026-10-01T19:32:30.475758+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:30.621901+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:30.624567+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:30.624592+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:30.625164+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:30.625439+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:32.721324+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:33.023664+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:33.064662+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:34.966755+00:00", "trade", 8.3463, 100.0]
["2026-10-01T19:32:35.701290+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:35.701455+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:35.911882+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:35.913766+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:36.066202+00:00", "trade", 8.3397, 3.0]
["2026-10-01T19:32:36.166083+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:36.249436+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:37.319942+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:37.323862+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:37.425048+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:39.978884+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:40.079398+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:40.280126+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:40.280583+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:42.307849+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:42.312319+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:42.313442+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:42.561693+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:45.038786+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:45.038992+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:45.043207+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:45.043227+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:45.114747+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:46.301335+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:46.301816+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:46.301896+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:47.980308+00:00", "trade", 8.335, 500.0]
["2026-10-01T19:32:47.980395+00:00", "trade", 8.335, 1042.0]
["2026-10-01T19:32:47.982780+00:00", "trade", 8.335, 458.0]
["2026-10-01T19:32:48.440997+00:00", "trade", 8.3338, 150.0]
["2026-10-01T19:32:48.628932+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:48.629172+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:48.629453+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:48.713523+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:53.529079+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:53.529836+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:53.529916+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:53.535880+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:53.536306+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:53.538491+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:53.550891+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:53.551362+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:53.552575+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:53.917971+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:53.920035+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:53.920091+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:53.920537+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:53.972405+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:53.972781+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:53.972831+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:54.022605+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:54.023728+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:54.046246+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:54.046732+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:54.075381+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:54.075912+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:55.581354+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:55.583915+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:55.583986+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:55.584091+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:55.718296+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:56.174618+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:56.233478+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:56.337140+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:58.003291+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:58.008448+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:59.082483+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:59.082603+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:59.084873+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:32:59.094867+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:33:00.011837+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:33:00.623279+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:33:00.623746+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:33:01.525765+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:33:01.642363+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:33:01.967352+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:33:05.115169+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:33:05.761892+00:00", "trade", 8.3353, 5.0]
["2026-10-01T19:33:08.200175+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:33:08.303486+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:33:08.802811+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:33:08.903321+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:33:08.927533+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:33:09.029120+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:33:09.521003+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:33:09.547987+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:33:09.548032+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:33:09.548639+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:33:13.428710+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:33:14.382693+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:33:14.568991+00:00", "trade", 8.335, 400.0]
["2026-10-01T19:33:15.409067+00:00", "trade", 8.34, 20.0]
["2026-10-01T19:33:16.239718+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:33:16.239869+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:33:17.549294+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:33:18.602409+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:33:19.934828+00:00", "trade", 8.3441, 32.0]
["2026-10-01T19:33:21.879057+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:33:21.950116+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:33:22.265092+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:33:22.280143+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:33:24.252932+00:00", "trade", 8.335, 8.0]
["2026-10-01T19:33:28.475336+00:00", "trade", 8.335, 50.0]
["2026-10-01T19:33:28.494940+00:00", "trade", 8.335, 50.0]
["2026-10-01T19:33:30.011848+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:33:30.440300+00:00", "trade", 8.335, 100.0]
["2026-10-01T19:33:30.441713+00:00", "trade", 8.335, 100.0]
["2026-10-01T19:33:32.906275+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:33:35.395412+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:33:35.499370+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:33:37.579222+00:00", "trade", 8.3372, 1.0]
["2026-10-01T19:33:37.926905+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:33:38.027549+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:33:38.047191+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:33:39.594699+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:33:39.624665+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:33:39.929178+00:00", "trade", 8.335, 200.0]
["2026-10-01T19:33:39.929235+00:00", "trade", 8.335, 1800.0]
["2026-10-01T19:33:41.608440+00:00", "trade", 8.335, 6.0]
["2026-10-01T19:33:43.538102+00:00", "trade", 8.33, 10.0]
["2026-10-01T19:33:43.538778+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:33:43.542476+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:33:43.545093+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:33:43.545093+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:33:43.574217+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:33:43.885273+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:33:46.495909+00:00", "trade", 8.335, 17.0]
["2026-10-01T19:33:47.242378+00:00", "trade", 8.335, 10.0]
["2026-10-01T19:33:54.441760+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:33:54.441760+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:33:54.441865+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:33:54.442111+00:00", "trade", 8.33, 200.0]
["2026-10-01T19:33:54.442111+00:00", "trade", 8.33, 75.0]
["2026-10-01T19:33:54.442114+00:00", "trade", 8.33, 103.0]
["2026-10-01T19:33:54.442117+00:00", "trade", 8.33, 25.0]
["2026-10-01T19:33:54.442117+00:00", "trade", 8.33, 103.0]
["2026-10-01T19:33:54.442120+00:00", "trade", 8.33, 100.0]
["2026-10-01T19:33:54.442123+00:00", "trade", 8.33, 100.0]
["2026-10-01T19:33:54.442123+00:00", "trade", 8.33, 200.0]
["2026-10-01T19:33:54.442126+00:00", "trade", 8.33, 300.0]
["2026-10-01T19:33:54.442132+00:00", "trade", 8.33, 234.0]
["2026-10-01T19:33:54.442135+00:00", "trade", 8.33, 22.0]
["2026-10-01T19:33:54.442136+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:33:54.442138+00:00", "trade", 8.33, 1.0]
["2026-10-01T19:33:54.442141+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:33:54.442142+00:00", "trade", 8.33, 100.0]
["2026-10-01T19:33:54.442142+00:00", "trade", 8.33, 75.0]
["2026-10-01T19:33:54.442146+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:33:54.442146+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:33:54.442147+00:00", "trade", 8.33, 20.0]
["2026-10-01T19:33:54.442147+00:00", "trade", 8.33, 8.0]
["2026-10-01T19:33:54.442147+00:00", "trade", 8.33, 54.0]
["2026-10-01T19:33:54.442150+00:00", "trade", 8.33, 1.0]
["2026-10-01T19:33:54.442153+00:00", "trade", 8.33, 500.0]
["2026-10-01T19:33:54.442153+00:00", "trade", 8.33, 1.0]
["2026-10-01T19:33:54.442153+00:00", "trade", 8.33, 451.0]
["2026-10-01T19:33:54.442165+00:00", "trade", 8.33, 100.0]
["2026-10-01T19:33:54.442171+00:00", "trade", 8.33, 9549.0]
["2026-10-01T19:33:54.442171+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:33:54.442175+00:00", "trade", 8.33, 20.0]
["2026-10-01T19:33:54.442176+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:33:54.442177+00:00", "trade", 8.33, 800.0]
["2026-10-01T19:33:54.442180+00:00", "trade", 8.33, 13.0]
["2026-10-01T19:33:54.442180+00:00", "trade", 8.33, 800.0]
["2026-10-01T19:33:54.442201+00:00", "trade", 8.33, 10.0]
["2026-10-01T19:33:54.442206+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:33:54.442210+00:00", "trade", 8.33, 8.0]
["2026-10-01T19:33:54.442266+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:33:54.442271+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:33:54.442271+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:33:54.442276+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:33:54.442286+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:33:54.442296+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:33:54.442301+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:33:54.442301+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:33:54.442306+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:33:54.442306+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:33:54.442312+00:00", "trade", 8.33, 20.0]
["2026-10-01T19:33:54.442316+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:33:54.442316+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:33:54.442426+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:33:54.442431+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:33:54.442436+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:33:54.442441+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:33:54.442471+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:33:54.442557+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:33:54.442577+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:33:54.442597+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:33:54.442652+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:33:54.442721+00:00", "trade", 8.33, 100.0]
["2026-10-01T19:33:54.442762+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:33:54.442787+00:00", "trade", 8.33, 36.0]
["2026-10-01T19:33:54.442808+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:33:54.442808+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:33:54.442808+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:33:54.442812+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:33:54.442812+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:33:54.442883+00:00", "trade", 8.33, 1.0]
["2026-10-01T19:33:54.442971+00:00", "trade", 8.33, 1.0]
["2026-10-01T19:33:54.443003+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:33:54.443038+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:33:54.443078+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:33:54.443083+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:33:54.443083+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:33:54.443158+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:33:54.443163+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:33:54.443202+00:00", "trade", 8.32, 10.0]
["2026-10-01T19:33:54.443233+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:33:54.443263+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:33:54.443308+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:33:54.443479+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:33:54.443479+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:33:54.443910+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:33:54.444080+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:33:54.444802+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:33:54.447122+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:33:54.543668+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:33:54.544154+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:33:54.544625+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:33:54.545031+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:33:54.546434+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:33:54.556799+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:33:54.614296+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:33:54.943700+00:00", "trade", 8.32, 2.0]
["2026-10-01T19:33:54.981260+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:33:57.825784+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:33:57.979473+00:00", "trade", 8.33, 249.0]
["2026-10-01T19:33:57.979476+00:00", "trade", 8.33, 51.0]
["2026-10-01T19:33:59.130833+00:00", "trade", 8.325, 40.0]
["2026-10-01T19:34:00.011873+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:34:00.097835+00:00", "trade", 8.325, 400.0]
["2026-10-01T19:34:02.887863+00:00", "trade", 8.325, 100.0]
["2026-10-01T19:34:02.888636+00:00", "trade", 8.325, 100.0]
["2026-10-01T19:34:02.895519+00:00", "trade", 8.33, 18.0]
["2026-10-01T19:34:02.895766+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:34:02.895771+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:34:02.895806+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:34:02.895806+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:34:02.896072+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:34:02.896137+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:34:02.896137+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:34:02.896147+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:34:02.896192+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:34:02.896192+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:34:02.896227+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:34:02.896332+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:34:02.899477+00:00", "trade", 8.33, 100.0]
["2026-10-01T19:34:02.899480+00:00", "trade", 8.33, 1.0]
["2026-10-01T19:34:02.899483+00:00", "trade", 8.33, 200.0]
["2026-10-01T19:34:02.899483+00:00", "trade", 8.33, 199.0]
["2026-10-01T19:34:02.899546+00:00", "trade", 8.33, 25.0]
["2026-10-01T19:34:02.899552+00:00", "trade", 8.33, 100.0]
["2026-10-01T19:34:02.899552+00:00", "trade", 8.33, 20.0]
["2026-10-01T19:34:02.899555+00:00", "trade", 8.33, 380.0]
["2026-10-01T19:34:02.899555+00:00", "trade", 8.33, 29.0]
["2026-10-01T19:34:02.899561+00:00", "trade", 8.33, 10.0]
["2026-10-01T19:34:02.899561+00:00", "trade", 8.33, 3.0]
["2026-10-01T19:34:02.899564+00:00", "trade", 8.33, 36.0]
["2026-10-01T19:34:02.899564+00:00", "trade", 8.33, 300.0]
["2026-10-01T19:34:02.899567+00:00", "trade", 8.33, 10.0]
["2026-10-01T19:34:02.899567+00:00", "trade", 8.33, 375.0]
["2026-10-01T19:34:02.899570+00:00", "trade", 8.33, 725.0]
["2026-10-01T19:34:02.899570+00:00", "trade", 8.33, 375.0]
["2026-10-01T19:34:02.899585+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:34:02.899590+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:34:02.899590+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:34:02.899590+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:34:02.899710+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:34:02.899746+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:34:02.899770+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:34:02.899866+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:02.899889+00:00", "trade", 8.33, 97.0]
["2026-10-01T19:34:02.899971+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:02.899986+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:02.900076+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:02.900076+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:02.900081+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:02.900081+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:02.900086+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:02.900086+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:02.900096+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:02.900101+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:02.900106+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:02.900187+00:00", "trade", 8.33, 100.0]
["2026-10-01T19:34:02.900187+00:00", "trade", 8.33, 100.0]
["2026-10-01T19:34:02.900187+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:02.900189+00:00", "trade", 8.33, 105.0]
["2026-10-01T19:34:02.900191+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:02.900191+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:02.900206+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:02.900262+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:02.900267+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:02.900272+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:02.900287+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:02.900322+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:02.900342+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:02.900377+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:02.900377+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:02.900422+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:02.900422+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:02.900472+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:02.900592+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:02.900602+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:02.900622+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:02.900628+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:02.900628+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:02.900668+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:02.900746+00:00", "trade", 8.33, 140.0]
["2026-10-01T19:34:02.900788+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:02.900903+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:02.900905+00:00", "trade", 8.34, 225.0]
["2026-10-01T19:34:02.900908+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:02.900948+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:02.900992+00:00", "trade", 8.34, 175.0]
["2026-10-01T19:34:02.900992+00:00", "trade", 8.34, 425.0]
["2026-10-01T19:34:02.901349+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:02.901390+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:02.901390+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:02.901390+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:02.901390+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:02.901645+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:02.901790+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:02.901880+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:02.903549+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:02.919823+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:02.931381+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:02.961643+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:02.961668+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:02.962174+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:02.999739+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:03.003077+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:03.003082+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:03.003082+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:03.034050+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:03.912168+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:04.782542+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:04.782572+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:04.784642+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:05.129071+00:00", "trade", 8.335, 300.0]
["2026-10-01T19:34:05.134998+00:00", "trade", 8.33, 200.0]
["2026-10-01T19:34:05.136014+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:05.173339+00:00", "trade", 8.3309, 3.0]
["2026-10-01T19:34:06.404332+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:06.405118+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:07.622505+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:07.622530+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:07.623181+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:08.087569+00:00", "trade", 8.3401, 109.0]
["2026-10-01T19:34:08.328707+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:09.207597+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:09.281212+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:09.281237+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:09.299636+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:09.379760+00:00", "trade", 8.335, 100.0]
["2026-10-01T19:34:09.379760+00:00", "trade", 8.335, 300.0]
["2026-10-01T19:34:09.379778+00:00", "trade", 8.335, 200.0]
["2026-10-01T19:34:09.379784+00:00", "trade", 8.335, 1428.0]
["2026-10-01T19:34:09.379784+00:00", "trade", 8.335, 172.0]
["2026-10-01T19:34:09.379911+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:34:09.380244+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:34:09.380494+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:09.380514+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:09.380529+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:09.380895+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:09.380935+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:09.380940+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:09.380975+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:09.381376+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:09.385857+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:09.385857+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:09.385857+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:09.385877+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:09.386213+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:09.386248+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:09.386498+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:09.386533+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:09.386724+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:09.387020+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:09.489814+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:09.489840+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:09.490531+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:10.027666+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:10.029145+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:10.131744+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:10.207249+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:10.453716+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:10.453726+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:10.463410+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:12.560627+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:12.560652+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:12.561279+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:12.561610+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:12.562051+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:13.610314+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:13.610755+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:14.137074+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:14.167296+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:14.170037+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:14.170213+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:14.170544+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:14.786753+00:00", "trade", 8.335, 300.0]
["2026-10-01T19:34:14.787737+00:00", "trade", 8.335, 400.0]
["2026-10-01T19:34:14.787775+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:14.792551+00:00", "trade", 8.33, 100.0]
["2026-10-01T19:34:14.793098+00:00", "trade", 8.33, 300.0]
["2026-10-01T19:34:14.793578+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:14.794175+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:14.799613+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:15.527036+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:15.531778+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:15.531803+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:15.533020+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:15.535877+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:15.535902+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:15.536985+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:15.552988+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:15.716448+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:15.897048+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:16.118000+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:16.703034+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:16.709459+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:18.726053+00:00", "trade", 8.3398, 100.0]
["2026-10-01T19:34:19.441910+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:21.805810+00:00", "trade", 8.3313, 5.0]
["2026-10-01T19:34:22.759541+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:22.760479+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:22.761255+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:22.761847+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:22.764573+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:26.812952+00:00", "trade", 8.335, 55.0]
["2026-10-01T19:34:28.086661+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:28.087458+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:29.659289+00:00", "trade", 8.335, 100.0]
["2026-10-01T19:34:29.659938+00:00", "trade", 8.335, 21.0]
["2026-10-01T19:34:29.660083+00:00", "trade", 8.335, 9.0]
["2026-10-01T19:34:29.660879+00:00", "trade", 8.33, 5300.0]
["2026-10-01T19:34:29.661850+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:29.696523+00:00", "trade", 8.335, 10.0]
["2026-10-01T19:34:30.011899+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:31.325469+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:31.847794+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:32.088186+00:00", "trade", 8.339, 100.0]
["2026-10-01T19:34:32.136251+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:33.232324+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:33.991172+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:34.289643+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:34.289648+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:34.313069+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:34.313074+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:34.313074+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:34.373844+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:34.374164+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:34.375192+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:34.405609+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:34.410461+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:34.751203+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:34.959590+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:35.917908+00:00", "trade", 8.3314, 800.0]
["2026-10-01T19:34:36.138985+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:38.444454+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:40.386617+00:00", "trade", 8.3412, 200.0]
["2026-10-01T19:34:40.388993+00:00", "trade", 8.3412, 4.0]
["2026-10-01T19:34:40.848524+00:00", "trade", 8.33, 450.0]
["2026-10-01T19:34:40.852688+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:40.942823+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:41.123430+00:00", "trade", 8.33, 50.0]
["2026-10-01T19:34:41.131357+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:41.136028+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:43.872717+00:00", "trade", 8.33, 197.0]
["2026-10-01T19:34:43.872801+00:00", "trade", 8.33, 10.0]
["2026-10-01T19:34:43.872870+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:43.873511+00:00", "trade", 8.33, 693.0]
["2026-10-01T19:34:43.876924+00:00", "trade", 8.33, 100.0]
["2026-10-01T19:34:43.876930+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:34:43.876939+00:00", "trade", 8.33, 100.0]
["2026-10-01T19:34:43.876945+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:34:43.876960+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:34:43.877221+00:00", "trade", 8.33, 1.0]
["2026-10-01T19:34:43.877227+00:00", "trade", 8.33, 100.0]
["2026-10-01T19:34:43.877227+00:00", "trade", 8.33, 445.0]
["2026-10-01T19:34:43.877240+00:00", "trade", 8.33, 386.0]
["2026-10-01T19:34:43.877281+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:34:43.877321+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:34:43.877401+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:34:43.877431+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:34:43.877431+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:34:43.877436+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:34:43.877436+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:34:43.877436+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:34:43.877451+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:34:43.877486+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:34:43.877506+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:34:43.877630+00:00", "trade", 8.33, 301.0]
["2026-10-01T19:34:43.877631+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:34:43.877790+00:00", "trade", 8.33, 99.0]
["2026-10-01T19:34:43.877827+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:34:43.877932+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:34:43.877947+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:34:43.877987+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:34:43.878017+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:34:43.878032+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:34:43.878308+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:34:43.878353+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:34:43.878353+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:34:43.878950+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:34:43.879167+00:00", "trade", 8.33, 2200.0]
["2026-10-01T19:34:43.881872+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:34:43.884538+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:34:43.884989+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:34:43.886142+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:34:43.888933+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:34:43.889670+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:34:43.909317+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:34:43.977291+00:00", "trade", 8.32, 93.0]
["2026-10-01T19:34:43.977875+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:34:43.977920+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:34:43.981053+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:34:43.981299+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:34:43.991162+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:34:44.007492+00:00", "trade", 8.325, 20.0]
["2026-10-01T19:34:44.020474+00:00", "trade", 8.325, 400.0]
["2026-10-01T19:34:44.080881+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:34:44.085427+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:34:44.513559+00:00", "trade", 8.325, 400.0]
["2026-10-01T19:34:45.514178+00:00", "trade", 8.325, 17.0]
["2026-10-01T19:34:45.948381+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:34:47.565706+00:00", "trade", 8.325, 1000.0]
["2026-10-01T19:34:47.569780+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:34:47.569835+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:34:47.571068+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:34:47.571509+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:34:47.582303+00:00", "trade", 8.325, 1000.0]
["2026-10-01T19:34:47.613195+00:00", "trade", 8.325, 200.0]
["2026-10-01T19:34:47.674214+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:34:47.674239+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:34:47.674915+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:34:48.144378+00:00", "trade", 8.325, 1000.0]
["2026-10-01T19:34:48.766196+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:34:48.870093+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:34:48.870118+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:34:48.870770+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:34:50.176116+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:34:50.176341+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:34:50.176592+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:34:50.181183+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:34:50.181183+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:34:50.275347+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:34:50.427476+00:00", "trade", 8.325, 5.0]
["2026-10-01T19:34:51.143095+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:34:51.143160+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:34:54.460892+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:34:56.350048+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:34:56.575310+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:34:56.789319+00:00", "trade", 8.325, 32.0]
["2026-10-01T19:34:56.789801+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:34:58.406717+00:00", "trade", 8.3301, 5.0]
["2026-10-01T19:34:58.408474+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:34:58.408910+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:34:59.055429+00:00", "trade", 8.325, 200.0]
["2026-10-01T19:34:59.055489+00:00", "trade", 8.325, 400.0]
["2026-10-01T19:34:59.056413+00:00", "trade", 8.325, 400.0]
["2026-10-01T19:34:59.059525+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:34:59.060482+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:34:59.070321+00:00", "trade", 8.325, 400.0]
["2026-10-01T19:34:59.071058+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:34:59.163964+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:34:59.163989+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:34:59.164631+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:34:59.288756+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:35:00.011920+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:35:06.167428+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:35:08.626283+00:00", "trade", 8.3295, 4.0]
["2026-10-01T19:35:08.837335+00:00", "trade", 8.325, 1.0]
["2026-10-01T19:35:10.597679+00:00", "trade", 8.337, 100.0]
["2026-10-01T19:35:11.130044+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:35:11.299876+00:00", "trade", 8.3285, 100.0]
["2026-10-01T19:35:12.813020+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:35:12.813050+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:35:13.847150+00:00", "trade", 8.3286, 2.0]
["2026-10-01T19:35:14.915154+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:35:15.992977+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:35:18.716359+00:00", "trade", 8.3283, 2.0]
["2026-10-01T19:35:22.058311+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:35:22.058898+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:35:22.062306+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:35:22.064310+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:35:22.068002+00:00", "trade", 8.325, 400.0]
["2026-10-01T19:35:22.071638+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:35:22.071668+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:35:22.073031+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:35:22.073678+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:35:22.073713+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:35:22.073718+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:35:22.073783+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:35:22.073873+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:35:22.073914+00:00", "trade", 8.32, 300.0]
["2026-10-01T19:35:22.074144+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:35:22.074169+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:35:22.074199+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:35:22.074229+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:35:22.074334+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:35:22.074470+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:35:22.074500+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:35:22.074525+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:35:22.074921+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:35:22.075238+00:00", "trade", 8.325, 200.0]
["2026-10-01T19:35:22.075302+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:35:22.083962+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:35:22.084684+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:35:22.093725+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:35:22.112380+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:35:22.251301+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:35:24.068077+00:00", "trade", 8.3299, 100.0]
["2026-10-01T19:35:25.852683+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:35:30.011945+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:35:33.087525+00:00", "trade", 8.325, 9.0]
["2026-10-01T19:35:33.087711+00:00", "trade", 8.325, 8.0]
["2026-10-01T19:35:33.087802+00:00", "trade", 8.325, 12.0]
["2026-10-01T19:35:35.097226+00:00", "trade", 8.3373, 100.0]
["2026-10-01T19:35:35.283093+00:00", "trade", 8.3271, 3.0]
["2026-10-01T19:35:39.539027+00:00", "trade", 8.32, 28.0]
["2026-10-01T19:35:39.540121+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:35:39.541800+00:00", "trade", 8.32, 200.0]
["2026-10-01T19:35:39.541806+00:00", "trade", 8.32, 400.0]
["2026-10-01T19:35:39.541830+00:00", "trade", 8.32, 100.0]
["2026-10-01T19:35:39.541851+00:00", "trade", 8.32, 1200.0]
["2026-10-01T19:35:39.541851+00:00", "trade", 8.32, 2.0]
["2026-10-01T19:35:39.541854+00:00", "trade", 8.32, 100.0]
["2026-10-01T19:35:39.541857+00:00", "trade", 8.32, 125.0]
["2026-10-01T19:35:39.542010+00:00", "trade", 8.32, 7.0]
["2026-10-01T19:35:39.542065+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:35:39.542299+00:00", "trade", 8.32, 20.0]
["2026-10-01T19:35:39.542347+00:00", "trade", 8.32, 400.0]
["2026-10-01T19:35:39.542347+00:00", "trade", 8.32, 100.0]
["2026-10-01T19:35:39.542350+00:00", "trade", 8.32, 100.0]
["2026-10-01T19:35:39.542353+00:00", "trade", 8.32, 2100.0]
["2026-10-01T19:35:39.542380+00:00", "trade", 8.32, 1.0]
["2026-10-01T19:35:39.542383+00:00", "trade", 8.32, 500.0]
["2026-10-01T19:35:39.542387+00:00", "trade", 8.32, 100.0]
["2026-10-01T19:35:39.542387+00:00", "trade", 8.32, 20.0]
["2026-10-01T19:35:39.542441+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:35:39.542441+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:35:39.542443+00:00", "trade", 8.32, 100.0]
["2026-10-01T19:35:39.542572+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:35:39.542576+00:00", "trade", 8.32, 800.0]
["2026-10-01T19:35:39.542577+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:35:39.542577+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:35:39.542581+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:35:39.542581+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:35:39.542582+00:00", "trade", 8.32, 1.0]
["2026-10-01T19:35:39.542582+00:00", "trade", 8.32, 855.0]
["2026-10-01T19:35:39.542582+00:00", "trade", 8.32, 800.0]
["2026-10-01T19:35:39.542588+00:00", "trade", 8.32, 1600.0]
["2026-10-01T19:35:39.542588+00:00", "trade", 8.32, 200.0]
["2026-10-01T19:35:39.542632+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:35:39.542633+00:00", "trade", 8.32, 100.0]
["2026-10-01T19:35:39.542767+00:00", "quote", 8.32, 8.32]
["2026-10-01T19:35:39.542772+00:00", "quote", 8.32, 8.32]
["2026-10-01T19:35:39.542780+00:00", "quote", 8.32, 8.32]
["2026-10-01T19:35:39.542780+00:00", "quote", 8.32, 8.32]
["2026-10-01T19:35:39.542780+00:00", "quote", 8.32, 8.32]
["2026-10-01T19:35:39.542782+00:00", "quote", 8.32, 8.32]
["2026-10-01T19:35:39.542867+00:00", "quote", 8.32, 8.32]
["2026-10-01T19:35:39.542917+00:00", "quote", 8.32, 8.32]
["2026-10-01T19:35:39.542963+00:00", "quote", 8.32, 8.32]
["2026-10-01T19:35:39.542968+00:00", "quote", 8.32, 8.32]
["2026-10-01T19:35:39.542968+00:00", "quote", 8.32, 8.32]
["2026-10-01T19:35:39.542968+00:00", "quote", 8.32, 8.32]
["2026-10-01T19:35:39.542968+00:00", "quote", 8.32, 8.32]
["2026-10-01T19:35:39.542973+00:00", "quote", 8.32, 8.32]
["2026-10-01T19:35:39.542973+00:00", "quote", 8.32, 8.32]
["2026-10-01T19:35:39.542973+00:00", "quote", 8.32, 8.32]
["2026-10-01T19:35:39.542978+00:00", "quote", 8.32, 8.32]
["2026-10-01T19:35:39.542978+00:00", "quote", 8.32, 8.32]
["2026-10-01T19:35:39.542978+00:00", "quote", 8.32, 8.32]
["2026-10-01T19:35:39.543024+00:00", "trade", 8.32, 25.0]
["2026-10-01T19:35:39.543028+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:35:39.543048+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:35:39.543053+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:35:39.543053+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:35:39.543053+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:35:39.543078+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:35:39.543126+00:00", "trade", 8.32, 25.0]
["2026-10-01T19:35:39.543283+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:35:39.543644+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:35:39.543674+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:35:39.543965+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:35:39.544807+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:35:39.545679+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:35:39.546828+00:00", "trade", 8.315, 1.0]
["2026-10-01T19:35:39.557596+00:00", "trade", 8.32, 50.0]
["2026-10-01T19:35:39.557615+00:00", "trade", 8.32, 8.0]
["2026-10-01T19:35:39.558590+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:35:39.672636+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:35:40.565218+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:35:41.191838+00:00", "trade", 8.3185, 31.0]
["2026-10-01T19:35:46.446587+00:00", "trade", 8.3218, 24.0]
["2026-10-01T19:35:47.962583+00:00", "trade", 8.32, 20.0]
["2026-10-01T19:35:47.963950+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:35:48.025021+00:00", "trade", 8.3115, 4.0]
["2026-10-01T19:35:48.025421+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:35:49.744758+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:35:50.406195+00:00", "trade", 8.321, 7.0]
["2026-10-01T19:35:55.319763+00:00", "trade", 8.315, 50.0]
["2026-10-01T19:35:55.444257+00:00", "trade", 8.315, 300.0]
["2026-10-01T19:35:55.445268+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:35:55.445273+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:35:55.445614+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:35:55.445729+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:35:55.446466+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:35:55.814084+00:00", "trade", 8.315, 2.0]
["2026-10-01T19:35:57.047411+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:35:57.047451+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:35:57.047847+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:35:58.392366+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:35:58.392727+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:35:58.587110+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:35:58.587190+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:00.011965+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:00.013574+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:00.013614+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:01.017892+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:01.017892+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:01.018364+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:02.343947+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:02.343972+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:02.345852+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:03.344803+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:03.345374+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:04.679719+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:04.984791+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:05.644035+00:00", "trade", 8.3356, 3.0]
["2026-10-01T19:36:05.645801+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:06.400785+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:06.400790+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:06.401848+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:06.403246+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:06.729679+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:06.729694+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:06.730516+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:06.730797+00:00", "trade", 8.315, 200.0]
["2026-10-01T19:36:06.834027+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:09.886431+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:10.178452+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:10.178457+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:10.468573+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:10.571163+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:10.979140+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:10.979180+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:10.979616+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:11.080933+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:11.506219+00:00", "trade", 8.315, 1500.0]
["2026-10-01T19:36:11.506236+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:12.572999+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:12.574442+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:12.574462+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:12.575339+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:12.675984+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:15.604327+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:15.604362+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:15.605119+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:15.709197+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:16.206634+00:00", "trade", 8.3365, 125.0]
["2026-10-01T19:36:18.305795+00:00", "trade", 8.3365, 60.0]
["2026-10-01T19:36:22.077874+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:22.077894+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:22.234041+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:26.380244+00:00", "trade", 8.315, 16.0]
["2026-10-01T19:36:28.648711+00:00", "trade", 8.315, 100.0]
["2026-10-01T19:36:29.827382+00:00", "trade", 8.315, 100.0]
["2026-10-01T19:36:30.011992+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:30.506775+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:30.506800+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:31.184385+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:31.286854+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:31.993849+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:32.096363+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:39.081098+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:39.081098+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:39.157776+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:39.260210+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:39.859924+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:39.859924+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:39.898085+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:40.002488+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:41.205601+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:41.205606+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:41.206042+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:41.307037+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:41.575151+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:41.575151+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:41.575602+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:41.575602+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:41.678974+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:41.678999+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:41.679510+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:41.679555+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:41.680592+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:41.680993+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:41.785192+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:42.218008+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:42.218048+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:42.273440+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:42.273746+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:42.274267+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:42.378120+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:42.378145+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:42.378541+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:42.378671+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:42.481456+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:42.713770+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:42.713810+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:42.714241+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:42.817005+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:42.838091+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:42.838096+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:43.096256+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:43.198690+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:43.208253+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:43.208293+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:43.208729+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:43.299280+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:43.299495+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:43.299686+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:43.300042+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:43.546841+00:00", "trade", 8.3364, 56.0]
["2026-10-01T19:36:46.967737+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:47.070026+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:48.932358+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:49.032983+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:49.427715+00:00", "trade", 8.3161, 23.0]
["2026-10-01T19:36:49.640337+00:00", "trade", 8.315, 400.0]
["2026-10-01T19:36:49.640340+00:00", "trade", 8.315, 50.0]
["2026-10-01T19:36:51.221163+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:51.221188+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:51.221614+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:51.221744+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:51.222200+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:51.222200+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:51.323051+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:52.251548+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:52.354864+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:53.914720+00:00", "trade", 8.31, 10.0]
["2026-10-01T19:36:53.914720+00:00", "trade", 8.31, 75.0]
["2026-10-01T19:36:53.914726+00:00", "trade", 8.31, 115.0]
["2026-10-01T19:36:53.915751+00:00", "trade", 8.315, 16.0]
["2026-10-01T19:36:53.916090+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:53.916250+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:53.921793+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:54.812329+00:00", "trade", 8.31, 10.0]
["2026-10-01T19:36:54.812982+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:55.270464+00:00", "trade", 8.3155, 9.0]
["2026-10-01T19:36:55.440968+00:00", "trade", 8.3155, 600.0]
["2026-10-01T19:36:58.839372+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:58.840450+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:36:58.848374+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:37:00.012006+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:37:02.080130+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:37:02.345869+00:00", "trade", 8.3362, 25.0]
["2026-10-01T19:37:02.996172+00:00", "trade", 8.3362, 35.0]
["2026-10-01T19:37:03.350652+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:37:03.357083+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:37:03.357113+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:37:03.357689+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:37:03.500720+00:00", "trade", 8.31, 300.0]
["2026-10-01T19:37:03.501367+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:37:03.507682+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:37:03.507687+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:37:03.923944+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:37:04.267537+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:37:04.270018+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:37:04.358905+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:37:05.038249+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:37:05.814439+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:37:05.960687+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:37:06.637666+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:37:08.350227+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:37:08.712460+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:37:12.822012+00:00", "trade", 8.315, 6.0]
["2026-10-01T19:37:12.822162+00:00", "trade", 8.32, 10.0]
["2026-10-01T19:37:12.822189+00:00", "trade", 8.315, 6.0]
["2026-10-01T19:37:12.822255+00:00", "trade", 8.315, 15.0]
["2026-10-01T19:37:16.971757+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:37:16.971814+00:00", "trade", 8.31, 450.0]
["2026-10-01T19:37:16.976067+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:37:17.010158+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:37:17.016563+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:37:17.016654+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:37:17.022663+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:37:17.439816+00:00", "trade", 8.315, 10.0]
["2026-10-01T19:37:17.852190+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:37:17.916353+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:37:18.233919+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:37:19.479999+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:37:19.488895+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:37:20.302589+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:37:20.324627+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:37:20.367644+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:37:20.700317+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:37:20.976766+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:37:21.006737+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:37:21.168708+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:37:21.244975+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:37:21.426132+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:37:21.430632+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:37:21.534109+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:37:22.364217+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:37:22.465769+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:37:24.176997+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:37:24.177022+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:37:24.177779+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:37:24.178882+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:37:30.012037+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:37:30.033072+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:37:30.137145+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:37:30.434519+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:37:30.535595+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:37:30.597773+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:37:30.892916+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:37:30.989141+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:37:31.093214+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:37:31.093615+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:37:35.002805+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:37:35.003305+00:00", "trade", 8.315, 1.0]
["2026-10-01T19:37:45.924331+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:37:47.406320+00:00", "trade", 8.31, 200.0]
["2026-10-01T19:37:47.406834+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:37:47.407797+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:37:48.811692+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:37:48.812223+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:37:48.915048+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:37:49.322199+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:37:50.096401+00:00", "trade", 8.31, 10.0]
["2026-10-01T19:37:50.096405+00:00", "trade", 8.31, 100.0]
["2026-10-01T19:37:50.096405+00:00", "trade", 8.31, 90.0]
["2026-10-01T19:37:50.097912+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:37:50.104844+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:37:50.105315+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:37:53.087873+00:00", "trade", 8.3271, 35.0]
["2026-10-01T19:37:53.268097+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:37:53.411811+00:00", "trade", 8.315, 6.0]
["2026-10-01T19:37:53.411938+00:00", "trade", 8.315, 10.0]
["2026-10-01T19:37:53.411968+00:00", "trade", 8.315, 4.0]
["2026-10-01T19:37:54.310491+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:37:57.561257+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:37:57.563874+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:37:57.564229+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:37:58.180202+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:00.012058+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:01.076690+00:00", "trade", 8.3115, 26.0]
["2026-10-01T19:38:02.222265+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:02.646292+00:00", "trade", 8.3349, 10.0]
["2026-10-01T19:38:03.971036+00:00", "trade", 8.31, 200.0]
["2026-10-01T19:38:03.971147+00:00", "trade", 8.31, 1.0]
["2026-10-01T19:38:03.971301+00:00", "trade", 8.31, 400.0]
["2026-10-01T19:38:03.972269+00:00", "trade", 8.31, 150.0]
["2026-10-01T19:38:03.972570+00:00", "trade", 8.31, 100.0]
["2026-10-01T19:38:03.972582+00:00", "trade", 8.31, 20.0]
["2026-10-01T19:38:03.972582+00:00", "trade", 8.31, 21.0]
["2026-10-01T19:38:03.972594+00:00", "trade", 8.31, 8.0]
["2026-10-01T19:38:03.972594+00:00", "trade", 8.31, 251.0]
["2026-10-01T19:38:03.972618+00:00", "trade", 8.31, 20.0]
["2026-10-01T19:38:03.972672+00:00", "trade", 8.31, 21.0]
["2026-10-01T19:38:03.972687+00:00", "trade", 8.31, 8.0]
["2026-10-01T19:38:03.972726+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:03.973282+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:03.973538+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:03.973638+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:03.974921+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:03.977036+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:03.979648+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:03.979648+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:03.979653+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:04.031919+00:00", "trade", 8.31, 300.0]
["2026-10-01T19:38:04.032173+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:04.032333+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:04.032569+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:04.130542+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:05.344908+00:00", "trade", 8.31, 500.0]
["2026-10-01T19:38:05.347064+00:00", "trade", 8.31, 200.0]
["2026-10-01T19:38:05.347341+00:00", "trade", 8.31, 3992.0]
["2026-10-01T19:38:05.347353+00:00", "trade", 8.31, 79.0]
["2026-10-01T19:38:05.347359+00:00", "trade", 8.31, 19.0]
["2026-10-01T19:38:05.347377+00:00", "trade", 8.31, 101.0]
["2026-10-01T19:38:05.347380+00:00", "trade", 8.31, 1.0]
["2026-10-01T19:38:05.347410+00:00", "trade", 8.31, 600.0]
["2026-10-01T19:38:05.347410+00:00", "trade", 8.31, 234.0]
["2026-10-01T19:38:05.347413+00:00", "trade", 8.31, 100.0]
["2026-10-01T19:38:05.347416+00:00", "trade", 8.31, 100.0]
["2026-10-01T19:38:05.347419+00:00", "trade", 8.31, 200.0]
["2026-10-01T19:38:05.347423+00:00", "trade", 8.31, 300.0]
["2026-10-01T19:38:05.347423+00:00", "trade", 8.31, 100.0]
["2026-10-01T19:38:05.347425+00:00", "trade", 8.31, 8.0]
["2026-10-01T19:38:05.347648+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:05.347650+00:00", "trade", 8.31, 500.0]
["2026-10-01T19:38:05.347909+00:00", "trade", 8.31, 449.0]
["2026-10-01T19:38:05.347909+00:00", "trade", 8.31, 400.0]
["2026-10-01T19:38:05.347909+00:00", "trade", 8.31, 200.0]
["2026-10-01T19:38:05.348041+00:00", "trade", 8.31, 500.0]
["2026-10-01T19:38:05.348043+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:05.348309+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:05.348464+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:05.354865+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:05.733743+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:05.734224+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:05.834823+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:05.881079+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:06.070715+00:00", "trade", 8.315, 31.0]
["2026-10-01T19:38:06.142457+00:00", "trade", 8.31, 100.0]
["2026-10-01T19:38:06.143444+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:06.172293+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:06.455026+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:06.455468+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:06.458705+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:06.458740+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:06.459487+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:09.575242+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:14.174457+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:14.174893+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:14.767529+00:00", "trade", 8.31, 300.0]
["2026-10-01T19:38:14.767595+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:14.773249+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:14.924619+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:16.705453+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:16.705478+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:16.706125+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:16.710996+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:17.770050+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:18.446342+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:20.877069+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:20.877089+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:20.877846+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:21.034316+00:00", "trade", 8.31, 20.0]
["2026-10-01T19:38:21.389109+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:21.389135+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:21.417843+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:21.417873+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:23.163823+00:00", "trade", 8.315, 1.0]
["2026-10-01T19:38:23.293944+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:24.183336+00:00", "trade", 8.3101, 100.0]
["2026-10-01T19:38:24.748506+00:00", "trade", 8.31, 1.0]
["2026-10-01T19:38:24.759010+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:24.759015+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:24.759015+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:24.759296+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:24.780546+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:26.339211+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:26.709528+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:26.712129+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:27.080201+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:27.080201+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:27.080206+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:27.080532+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:28.047722+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:28.048619+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:28.049371+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:28.054177+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:30.012083+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:30.697346+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:31.955114+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:34.327447+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:34.384924+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:34.486135+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:34.797321+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:34.901379+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:35.365426+00:00", "trade", 8.31, 600.0]
["2026-10-01T19:38:35.507870+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:35.610224+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:37.404123+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:37.405407+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:37.415315+00:00", "trade", 8.315, 450.0]
["2026-10-01T19:38:37.415354+00:00", "trade", 8.315, 450.0]
["2026-10-01T19:38:37.415912+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:37.415917+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:37.416338+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:37.421214+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:37.421841+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:37.427108+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:37.427113+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:37.428035+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:37.429078+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:37.436009+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:39.055297+00:00", "trade", 8.31, 100.0]
["2026-10-01T19:38:40.063551+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:42.255519+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:42.939915+00:00", "trade", 8.3105, 200.0]
["2026-10-01T19:38:43.871566+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:44.129295+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:44.569383+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:48.761082+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:53.126239+00:00", "trade", 8.31, 300.0]
["2026-10-01T19:38:53.126239+00:00", "trade", 8.31, 100.0]
["2026-10-01T19:38:53.126676+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:53.127237+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:53.127237+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:53.317335+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:54.341350+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:54.343370+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:54.343390+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:54.345254+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:54.346187+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:54.487153+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:54.487153+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:54.487157+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:54.487157+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:54.487563+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:54.590815+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:55.160016+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:55.264445+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:38:57.046471+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:39:00.012104+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:39:03.080870+00:00", "trade", 8.315, 1.0]
["2026-10-01T19:39:03.081917+00:00", "trade", 8.315, 16.0]
["2026-10-01T19:39:03.082058+00:00", "trade", 8.315, 10.0]
["2026-10-01T19:39:03.306970+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:39:04.036223+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:39:04.067356+00:00", "trade", 8.3104, 4.0]
["2026-10-01T19:39:06.027842+00:00", "trade", 8.31, 300.0]
["2026-10-01T19:39:06.027859+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:39:06.028150+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:39:06.028867+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:39:06.032175+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:39:06.124179+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:39:06.132048+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:39:06.142417+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:39:07.190129+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:39:07.190770+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:39:07.321221+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:39:07.572650+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:39:08.079638+00:00", "trade", 8.332, 8.0]
["2026-10-01T19:39:08.466972+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:39:08.966556+00:00", "trade", 8.3104, 500.0]
["2026-10-01T19:39:09.144881+00:00", "trade", 8.31, 1.0]
["2026-10-01T19:39:09.144884+00:00", "trade", 8.31, 200.0]
["2026-10-01T19:39:09.144920+00:00", "trade", 8.31, 299.0]
["2026-10-01T19:39:09.145027+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:39:09.145479+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:39:09.187644+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:39:09.188256+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:39:10.004571+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:39:10.041519+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:39:10.042356+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:39:11.714621+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:39:11.714621+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:39:12.847325+00:00", "trade", 8.3115, 8.0]
["2026-10-01T19:39:14.338343+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:39:14.412657+00:00", "trade", 8.315, 5.0]
["2026-10-01T19:39:14.421062+00:00", "trade", 8.315, 1.0]
["2026-10-01T19:39:14.500966+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:39:14.501542+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:39:14.510944+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:39:14.518267+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:39:14.538636+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:39:14.725215+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:39:14.728052+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:39:14.844529+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:39:14.850584+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:39:14.876395+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:39:14.919463+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:39:14.924515+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:39:14.956687+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:39:15.105217+00:00", "trade", 8.315, 320.0]
["2026-10-01T19:39:15.106293+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:39:15.126336+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:39:15.160628+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:39:15.204743+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:39:15.205084+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:39:15.214662+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:39:15.305137+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:39:15.563839+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:39:18.779592+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:39:18.787827+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:39:18.788213+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:39:18.788253+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:39:18.788268+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:39:18.788268+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:39:18.788268+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:39:18.799033+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:39:18.806426+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:39:18.810441+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:39:18.878628+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:39:18.880703+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:39:19.001040+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:39:19.001275+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:39:19.186547+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:39:19.191078+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:39:19.941305+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:39:20.023677+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:39:20.031901+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:39:20.031901+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:39:20.035319+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:39:20.042446+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:39:20.173539+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:39:21.059515+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:39:21.059515+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:39:21.059911+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:39:21.068516+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:39:21.068997+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:39:21.607504+00:00", "trade", 8.31, 7.0]
["2026-10-01T19:39:21.608533+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:39:21.608533+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:39:21.609009+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:39:21.609050+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:39:21.709805+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:39:21.923076+00:00", "trade", 8.31, 800.0]
["2026-10-01T19:39:21.923103+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:39:21.923554+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:39:21.925109+00:00", "trade", 8.31, 200.0]
["2026-10-01T19:39:21.925112+00:00", "trade", 8.31, 100.0]
["2026-10-01T19:39:21.925294+00:00", "quote", 8.31, 8.31]
["2026-10-01T19:39:21.925313+00:00", "quote", 8.31, 8.31]
["2026-10-01T19:39:21.925318+00:00", "quote", 8.31, 8.31]
["2026-10-01T19:39:21.925328+00:00", "quote", 8.31, 8.31]
["2026-10-01T19:39:21.925358+00:00", "quote", 8.31, 8.31]
["2026-10-01T19:39:21.925358+00:00", "quote", 8.31, 8.31]
["2026-10-01T19:39:21.925359+00:00", "trade", 8.31, 1499.0]
["2026-10-01T19:39:21.925361+00:00", "trade", 8.31, 1235.0]
["2026-10-01T19:39:21.925363+00:00", "quote", 8.31, 8.31]
["2026-10-01T19:39:21.925363+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:21.925368+00:00", "trade", 8.31, 1.0]
["2026-10-01T19:39:21.925368+00:00", "trade", 8.31, 20.0]
["2026-10-01T19:39:21.925368+00:00", "trade", 8.31, 234.0]
["2026-10-01T19:39:21.925368+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:21.925371+00:00", "trade", 8.31, 121.0]
["2026-10-01T19:39:21.925384+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:21.925408+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:21.925434+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:21.925479+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:21.925479+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:21.925534+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:21.925559+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:21.925679+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:21.925684+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:21.925684+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:21.925684+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:21.925689+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:21.925694+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:21.925699+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:21.925704+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:21.925704+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:21.925714+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:21.925714+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:21.925834+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:21.926115+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:21.926155+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:21.926155+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:21.926236+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:21.926240+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:21.926396+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:21.926636+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:21.932570+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:21.956041+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:22.033887+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:22.572706+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:22.933320+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:23.400211+00:00", "trade", 8.305, 32.0]
["2026-10-01T19:39:23.400895+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:23.401426+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:23.407365+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:23.410693+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:23.410863+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:23.502071+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:24.070671+00:00", "trade", 8.305, 400.0]
["2026-10-01T19:39:29.018626+00:00", "trade", 8.31, 10.0]
["2026-10-01T19:39:29.020170+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:29.129801+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:29.129902+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:30.012119+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:30.019893+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:33.140816+00:00", "trade", 8.305, 300.0]
["2026-10-01T19:39:33.140822+00:00", "trade", 8.305, 900.0]
["2026-10-01T19:39:33.657481+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:33.659566+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:33.659686+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:33.936666+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:33.939944+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:33.940285+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:33.940461+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:34.705584+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:34.705699+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:34.878744+00:00", "trade", 8.305, 200.0]
["2026-10-01T19:39:34.885387+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:34.885553+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:34.922418+00:00", "trade", 8.305, 1212.0]
["2026-10-01T19:39:34.927247+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:34.929397+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:35.367854+00:00", "trade", 8.3001, 2600.0]
["2026-10-01T19:39:35.633600+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:35.640677+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:35.657808+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:36.464545+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:38.979233+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:38.982265+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:39.037883+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:39.243984+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:39.894624+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:39.894820+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:39.897646+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:39.897792+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:39.898088+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:39.898098+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:39.898363+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:41.973903+00:00", "trade", 8.3, 100.0]
["2026-10-01T19:39:41.974333+00:00", "trade", 8.3, 100.0]
["2026-10-01T19:39:41.974476+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:41.974536+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:41.974646+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:41.974912+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:41.975147+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:41.977386+00:00", "trade", 8.3, 100.0]
["2026-10-01T19:39:41.977608+00:00", "trade", 8.3, 1.0]
["2026-10-01T19:39:41.980838+00:00", "trade", 8.3, 99.0]
["2026-10-01T19:39:43.941618+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:45.461926+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:46.338534+00:00", "trade", 8.3, 25.0]
["2026-10-01T19:39:46.338537+00:00", "trade", 8.3, 72.0]
["2026-10-01T19:39:46.338931+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:46.339172+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:46.339382+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:46.339487+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:46.340931+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:46.342795+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:46.344735+00:00", "trade", 8.3007, 3.0]
["2026-10-01T19:39:46.346690+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:46.357255+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:46.448124+00:00", "trade", 8.305, 450.0]
["2026-10-01T19:39:46.449204+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:47.338989+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:49.439871+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:49.980182+00:00", "trade", 8.305, 190.0]
["2026-10-01T19:39:55.045324+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:55.045880+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:55.054160+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:55.437283+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:55.867483+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:55.874349+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:55.934072+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:55.989809+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:56.508475+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:56.613405+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:56.905637+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:57.221396+00:00", "trade", 8.3, 200.0]
["2026-10-01T19:39:57.221840+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:57.315483+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:57.422098+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:57.459406+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:57.527198+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:57.720744+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:58.067636+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:58.172015+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:58.451887+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:58.493286+00:00", "trade", 8.3007, 10.0]
["2026-10-01T19:39:58.659962+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:58.927828+00:00", "trade", 8.3, 10.0]
["2026-10-01T19:39:58.928151+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:59.280682+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:39:59.737545+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:00.012145+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:00.066634+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:00.078072+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:00.308145+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:00.411672+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:00.531462+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:00.537447+00:00", "trade", 8.3, 10.0]
["2026-10-01T19:40:00.537466+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:00.537702+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:00.538544+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:00.544869+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:05.919531+00:00", "trade", 8.3, 28.0]
["2026-10-01T19:40:05.919531+00:00", "trade", 8.3, 36.0]
["2026-10-01T19:40:05.920494+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:05.934771+00:00", "trade", 8.305, 9.0]
["2026-10-01T19:40:06.031148+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:06.031769+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:10.665903+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:10.667136+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:15.165869+00:00", "trade", 8.305, 27.0]
["2026-10-01T19:40:16.242251+00:00", "trade", 8.305, 35.0]
["2026-10-01T19:40:16.249559+00:00", "trade", 8.31, 100.0]
["2026-10-01T19:40:16.949491+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:17.866918+00:00", "trade", 8.3054, 1.0]
["2026-10-01T19:40:18.108969+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:18.215558+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:18.674858+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:18.675199+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:18.680080+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:18.684441+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:19.090934+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:22.936594+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:22.936708+00:00", "trade", 8.3, 100.0]
["2026-10-01T19:40:22.936708+00:00", "trade", 8.3, 1300.0]
["2026-10-01T19:40:22.936711+00:00", "trade", 8.3, 300.0]
["2026-10-01T19:40:22.937140+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:22.937145+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:22.937341+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:22.937712+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:22.937802+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:22.938067+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:22.971029+00:00", "trade", 8.3, 36.0]
["2026-10-01T19:40:22.971367+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:22.971377+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:22.971437+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:22.971617+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:22.977231+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:23.569843+00:00", "trade", 8.305, 515.0]
["2026-10-01T19:40:23.570339+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:23.570429+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:24.731641+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:24.731727+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:24.804681+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:24.817814+00:00", "trade", 8.3, 100.0]
["2026-10-01T19:40:28.928036+00:00", "trade", 8.3, 2.0]
["2026-10-01T19:40:29.438453+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:29.438663+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:29.438673+00:00", "trade", 8.3, 100.0]
["2026-10-01T19:40:29.438673+00:00", "trade", 8.3, 7.0]
["2026-10-01T19:40:29.438673+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:29.438684+00:00", "trade", 8.3, 100.0]
["2026-10-01T19:40:29.438690+00:00", "trade", 8.3, 130.0]
["2026-10-01T19:40:29.438690+00:00", "trade", 8.3, 5.0]
["2026-10-01T19:40:29.438694+00:00", "trade", 8.3, 500.0]
["2026-10-01T19:40:29.438694+00:00", "trade", 8.3, 100.0]
["2026-10-01T19:40:29.438694+00:00", "trade", 8.3, 215.0]
["2026-10-01T19:40:29.438697+00:00", "trade", 8.3, 50.0]
["2026-10-01T19:40:29.438697+00:00", "trade", 8.3, 200.0]
["2026-10-01T19:40:29.438700+00:00", "trade", 8.3, 4.0]
["2026-10-01T19:40:29.438700+00:00", "trade", 8.3, 100.0]
["2026-10-01T19:40:29.438703+00:00", "trade", 8.3, 20.0]
["2026-10-01T19:40:29.438703+00:00", "trade", 8.3, 100.0]
["2026-10-01T19:40:29.438728+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:29.438734+00:00", "trade", 8.3, 1000.0]
["2026-10-01T19:40:29.438734+00:00", "trade", 8.3, 20.0]
["2026-10-01T19:40:29.438740+00:00", "trade", 8.3, 22.0]
["2026-10-01T19:40:29.438740+00:00", "trade", 8.3, 200.0]
["2026-10-01T19:40:29.438743+00:00", "trade", 8.3, 500.0]
["2026-10-01T19:40:29.438746+00:00", "trade", 8.3, 80.0]
["2026-10-01T19:40:29.438752+00:00", "trade", 8.3, 300.0]
["2026-10-01T19:40:29.438764+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:29.438849+00:00", "quote", 8.3, 8.3]
["2026-10-01T19:40:29.438881+00:00", "trade", 8.3, 100.0]
["2026-10-01T19:40:29.438884+00:00", "quote", 8.3, 8.3]
["2026-10-01T19:40:29.438884+00:00", "quote", 8.3, 8.3]
["2026-10-01T19:40:29.438930+00:00", "trade", 8.3, 1490.0]
["2026-10-01T19:40:29.438933+00:00", "trade", 8.3, 500.0]
["2026-10-01T19:40:29.438935+00:00", "quote", 8.3, 8.3]
["2026-10-01T19:40:29.438935+00:00", "quote", 8.3, 8.3]
["2026-10-01T19:40:29.438938+00:00", "trade", 8.3, 1.0]
["2026-10-01T19:40:29.438939+00:00", "quote", 8.3, 8.3]
["2026-10-01T19:40:29.438944+00:00", "quote", 8.3, 8.3]
["2026-10-01T19:40:29.438944+00:00", "quote", 8.3, 8.3]
["2026-10-01T19:40:29.438959+00:00", "trade", 8.3, 433.0]
["2026-10-01T19:40:29.438962+00:00", "trade", 8.3, 4567.0]
["2026-10-01T19:40:29.438974+00:00", "quote", 8.3, 8.3]
["2026-10-01T19:40:29.438994+00:00", "quote", 8.3, 8.3]
["2026-10-01T19:40:29.438994+00:00", "quote", 8.3, 8.3]
["2026-10-01T19:40:29.439029+00:00", "quote", 8.3, 8.3]
["2026-10-01T19:40:29.439055+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:40:29.439139+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:40:29.439144+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:40:29.439149+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:40:29.439332+00:00", "trade", 8.3, 250.0]
["2026-10-01T19:40:29.439335+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:40:29.439335+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:40:29.439335+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:40:29.439335+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:40:29.439340+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:40:29.439340+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:40:29.439340+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:40:29.439473+00:00", "trade", 8.3, 100.0]
["2026-10-01T19:40:29.439495+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:40:29.439565+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:40:29.439596+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:40:29.439596+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:40:29.439596+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:40:29.439616+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:40:29.439666+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:40:29.439717+00:00", "trade", 8.3, 12.0]
["2026-10-01T19:40:29.439747+00:00", "trade", 8.295, 17.0]
["2026-10-01T19:40:29.439776+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:40:29.439780+00:00", "trade", 8.295, 15.0]
["2026-10-01T19:40:29.439936+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:40:29.440077+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:40:29.440418+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:40:29.440578+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:40:29.442016+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:40:29.442593+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:40:29.443615+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:40:29.450867+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:40:29.459014+00:00", "trade", 8.29, 90.0]
["2026-10-01T19:40:29.459728+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:40:29.540371+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:40:29.540532+00:00", "trade", 8.295, 100.0]
["2026-10-01T19:40:29.540807+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:40:29.541088+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:40:29.541329+00:00", "trade", 8.295, 100.0]
["2026-10-01T19:40:29.541929+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:40:29.542090+00:00", "trade", 8.295, 100.0]
["2026-10-01T19:40:29.542641+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:40:29.547027+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:40:29.547052+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:40:29.711243+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:40:29.711288+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:40:29.711864+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:40:29.775767+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:40:29.814975+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:40:29.815000+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:40:29.815722+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:40:30.012225+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:40:30.115809+00:00", "trade", 8.2999, 10.0]
["2026-10-01T19:40:30.174698+00:00", "trade", 8.3, 100.0]
["2026-10-01T19:40:30.174701+00:00", "trade", 8.3, 300.0]
["2026-10-01T19:40:30.174948+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:40:30.174978+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:40:30.175574+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:40:30.175700+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:40:30.175975+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:40:30.176737+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:40:30.211620+00:00", "trade", 8.295, 200.0]
["2026-10-01T19:40:30.212828+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:40:30.300577+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:40:30.675728+00:00", "trade", 8.29, 100.0]
["2026-10-01T19:40:30.887706+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:40:31.249323+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:40:35.098356+00:00", "trade", 8.295, 409.0]
["2026-10-01T19:40:37.256734+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:40:37.293316+00:00", "trade", 8.295, 1.0]
["2026-10-01T19:40:37.927275+00:00", "trade", 8.295, 200.0]
["2026-10-01T19:40:37.928180+00:00", "trade", 8.295, 100.0]
["2026-10-01T19:40:38.101164+00:00", "trade", 8.3, 36.0]
["2026-10-01T19:40:38.102154+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:40:38.102294+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:40:38.102324+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:40:39.106442+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:40:42.502164+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:40:43.146164+00:00", "trade", 8.3, 7.0]
["2026-10-01T19:40:43.146409+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:40:43.146414+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:40:43.146434+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:40:43.146449+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:40:43.146454+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:40:43.146529+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:40:43.146780+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:40:43.146790+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:40:43.146820+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:40:43.146820+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:40:43.146900+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:40:43.146905+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:40:43.148264+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:40:43.281276+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:40:43.384171+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:40:43.384201+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:40:43.384226+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:40:43.389739+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:40:43.398144+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:40:43.613623+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:40:44.340936+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:40:44.341161+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:40:44.341467+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:40:44.432313+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:40:44.446327+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:40:44.650008+00:00", "trade", 8.295, 20.0]
["2026-10-01T19:40:44.652999+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:40:45.125405+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:40:45.125711+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:40:45.229844+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:40:45.229869+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:40:46.278082+00:00", "trade", 8.295, 10.0]
["2026-10-01T19:40:46.278638+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:40:46.904805+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:40:49.146058+00:00", "trade", 8.2998, 4.0]
["2026-10-01T19:40:49.963635+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:40:49.963660+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:40:50.025679+00:00", "trade", 8.295, 300.0]
["2026-10-01T19:40:50.026710+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:40:50.026715+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:40:50.026750+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:40:50.033692+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:40:50.045169+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:40:50.045350+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:40:50.101689+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:40:50.101784+00:00", "trade", 8.3, 200.0]
["2026-10-01T19:40:50.101784+00:00", "trade", 8.3, 6.0]
["2026-10-01T19:40:50.101793+00:00", "trade", 8.3, 800.0]
["2026-10-01T19:40:50.101796+00:00", "trade", 8.3, 100.0]
["2026-10-01T19:40:50.101800+00:00", "trade", 8.3, 10.0]
["2026-10-01T19:40:50.101802+00:00", "trade", 8.3, 100.0]
["2026-10-01T19:40:50.101802+00:00", "trade", 8.3, 3.0]
["2026-10-01T19:40:50.101806+00:00", "trade", 8.3, 6.0]
["2026-10-01T19:40:50.101806+00:00", "trade", 8.3, 16.0]
["2026-10-01T19:40:50.101874+00:00", "trade", 8.3, 64.0]
["2026-10-01T19:40:50.102151+00:00", "trade", 8.3, 400.0]
["2026-10-01T19:40:50.102157+00:00", "trade", 8.3, 8.0]
["2026-10-01T19:40:50.102160+00:00", "trade", 8.3, 100.0]
["2026-10-01T19:40:50.102166+00:00", "trade", 8.3, 100.0]
["2026-10-01T19:40:50.102166+00:00", "trade", 8.3, 500.0]
["2026-10-01T19:40:50.102169+00:00", "trade", 8.3, 30.0]
["2026-10-01T19:40:50.102175+00:00", "trade", 8.3, 200.0]
["2026-10-01T19:40:50.102178+00:00", "trade", 8.3, 200.0]
["2026-10-01T19:40:50.102178+00:00", "trade", 8.3, 1.0]
["2026-10-01T19:40:50.102178+00:00", "trade", 8.3, 300.0]
["2026-10-01T19:40:50.102217+00:00", "trade", 8.3, 64.0]
["2026-10-01T19:40:50.102330+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:40:50.102339+00:00", "trade", 8.3, 1400.0]
["2026-10-01T19:40:50.102339+00:00", "trade", 8.3, 105.0]
["2026-10-01T19:40:50.102344+00:00", "trade", 8.3, 40.0]
["2026-10-01T19:40:50.102345+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:40:50.102345+00:00", "quote", 8.29, 8.3]
["2026-10-01T19:40:50.102347+00:00", "trade", 8.3, 600.0]
["2026-10-01T19:40:50.102347+00:00", "trade", 8.3, 100.0]
["2026-10-01T19:40:50.102351+00:00", "quote", 8.3, 8.3]
["2026-10-01T19:40:50.102451+00:00", "quote", 8.3, 8.3]
["2026-10-01T19:40:50.102601+00:00", "quote", 8.3, 8.3]
["2026-10-01T19:40:50.102719+00:00", "trade", 8.3, 100.0]
["2026-10-01T19:40:50.102731+00:00", "quote", 8.3, 8.3]
["2026-10-01T19:40:50.102735+00:00", "trade", 8.3, 170.0]
["2026-10-01T19:40:50.102791+00:00", "quote", 8.3, 8.3]
["2026-10-01T19:40:50.102796+00:00", "quote", 8.3, 8.3]
["2026-10-01T19:40:50.102796+00:00", "quote", 8.3, 8.3]
["2026-10-01T19:40:50.102796+00:00", "quote", 8.3, 8.3]
["2026-10-01T19:40:50.102801+00:00", "quote", 8.3, 8.3]
["2026-10-01T19:40:50.102801+00:00", "quote", 8.3, 8.3]
["2026-10-01T19:40:50.102803+00:00", "trade", 8.3, 230.0]
["2026-10-01T19:40:50.102806+00:00", "quote", 8.3, 8.3]
["2026-10-01T19:40:50.102806+00:00", "quote", 8.3, 8.3]
["2026-10-01T19:40:50.102806+00:00", "quote", 8.3, 8.3]
["2026-10-01T19:40:50.102852+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:50.102892+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:50.102972+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:50.102972+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:50.103012+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:50.103052+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:50.103052+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:50.103132+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:50.103172+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:50.103333+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:50.103333+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:50.103369+00:00", "trade", 8.3, 100.0]
["2026-10-01T19:40:50.103373+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:50.103373+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:50.103378+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:50.103468+00:00", "trade", 8.3, 2.0]
["2026-10-01T19:40:50.103694+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:50.103774+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:50.103814+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:50.103854+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:50.103929+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:50.104295+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:50.104295+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:50.104771+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:50.104811+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:50.105413+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:50.105854+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:50.105898+00:00", "trade", 8.305, 200.0]
["2026-10-01T19:40:50.105934+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:50.105958+00:00", "trade", 8.31, 100.0]
["2026-10-01T19:40:50.106375+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:50.106971+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:50.119616+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:50.124699+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:50.152852+00:00", "trade", 8.3, 54.0]
["2026-10-01T19:40:50.154389+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:50.468373+00:00", "trade", 8.305, 100.0]
["2026-10-01T19:40:50.469064+00:00", "trade", 8.305, 100.0]
["2026-10-01T19:40:50.469254+00:00", "trade", 8.305, 100.0]
["2026-10-01T19:40:50.470011+00:00", "trade", 8.305, 100.0]
["2026-10-01T19:40:50.605264+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:50.609053+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:51.103296+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:51.104178+00:00", "trade", 8.305, 100.0]
["2026-10-01T19:40:51.105059+00:00", "trade", 8.305, 100.0]
["2026-10-01T19:40:51.105817+00:00", "trade", 8.305, 100.0]
["2026-10-01T19:40:51.109661+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:51.110097+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:51.110142+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:51.111476+00:00", "trade", 8.305, 61.0]
["2026-10-01T19:40:51.206426+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:51.414678+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:51.415600+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:51.980611+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:51.981058+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:51.981077+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:51.981543+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:51.981980+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:53.030273+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:53.036757+00:00", "trade", 8.305, 200.0]
["2026-10-01T19:40:53.036868+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:53.037234+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:53.040647+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:53.050130+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:53.050371+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:53.050451+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:53.434922+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:53.434977+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:53.434977+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:53.434977+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:53.436576+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:53.437017+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:53.438175+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:53.438556+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:53.438591+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:53.450178+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:53.552492+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:53.554577+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:54.232237+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:54.232713+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:55.003991+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:55.028414+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:55.239873+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:55.846978+00:00", "trade", 8.3045, 33.0]
["2026-10-01T19:40:55.848398+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:55.998960+00:00", "trade", 8.3045, 7.0]
["2026-10-01T19:40:56.000370+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:56.416903+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:56.740885+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:56.748598+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:56.749080+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:59.772956+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:59.773492+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:59.886451+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:59.886476+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:40:59.887027+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:00.012246+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:00.330534+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:00.353785+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:01.162236+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:01.162687+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:01.163163+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:02.609089+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:02.609174+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:02.609174+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:02.609174+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:02.619268+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:02.619288+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:02.619880+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:02.881113+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:03.102445+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:03.102555+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:03.106720+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:03.106906+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:03.156860+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:04.607116+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:05.478781+00:00", "trade", 8.305, 10.0]
["2026-10-01T19:41:05.618401+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:05.627882+00:00", "trade", 8.3232, 300.0]
["2026-10-01T19:41:06.077073+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:06.082081+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:06.101467+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:06.102329+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:08.585791+00:00", "trade", 8.302, 500.0]
["2026-10-01T19:41:10.028049+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:10.028450+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:11.014204+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:11.016599+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:11.016790+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:11.020809+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:11.085554+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:11.095302+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:12.416265+00:00", "trade", 8.3047, 100.0]
["2026-10-01T19:41:15.059687+00:00", "trade", 8.305, 100.0]
["2026-10-01T19:41:15.542343+00:00", "trade", 8.305, 300.0]
["2026-10-01T19:41:15.542346+00:00", "trade", 8.305, 200.0]
["2026-10-01T19:41:15.543582+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:15.553020+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:15.838435+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:17.621609+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:18.110103+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:18.110294+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:18.387790+00:00", "trade", 8.3182, 100.0]
["2026-10-01T19:41:18.577292+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:18.577908+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:19.118762+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:19.326408+00:00", "trade", 8.305, 16.0]
["2026-10-01T19:41:19.753249+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:20.029818+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:20.342986+00:00", "trade", 8.305, 180.0]
["2026-10-01T19:41:20.347079+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:20.452034+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:22.212449+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:22.378505+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:22.480613+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:22.684760+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:22.786793+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:22.803478+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:23.108660+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:23.332734+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:23.436887+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:23.445768+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:23.553806+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:23.751231+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:24.025876+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:24.026297+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:27.289062+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:28.822837+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:28.830305+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:29.442679+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:30.012272+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:32.283772+00:00", "trade", 8.305, 400.0]
["2026-10-01T19:41:32.284266+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:32.285669+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:33.281206+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:35.179420+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:35.189584+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:35.471140+00:00", "trade", 8.305, 100.0]
["2026-10-01T19:41:37.808120+00:00", "trade", 8.3011, 9.0]
["2026-10-01T19:41:38.517304+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:38.518211+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:38.621237+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:39.106217+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:39.106563+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:39.106658+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:44.074489+00:00", "trade", 8.305, 13.0]
["2026-10-01T19:41:45.924120+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:46.145908+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:50.157563+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:50.228242+00:00", "trade", 8.3013, 6.0]
["2026-10-01T19:41:51.020630+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:51.076098+00:00", "trade", 8.305, 100.0]
["2026-10-01T19:41:52.254294+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:52.357641+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:52.364287+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:53.708009+00:00", "trade", 8.308, 96.0]
["2026-10-01T19:41:53.730247+00:00", "trade", 8.3076, 80.0]
["2026-10-01T19:41:53.735064+00:00", "trade", 8.305, 300.0]
["2026-10-01T19:41:53.735067+00:00", "trade", 8.31, 100.0]
["2026-10-01T19:41:53.735067+00:00", "trade", 8.31, 500.0]
["2026-10-01T19:41:53.735170+00:00", "trade", 8.305, 100.0]
["2026-10-01T19:41:53.735170+00:00", "trade", 8.305, 93.0]
["2026-10-01T19:41:53.735172+00:00", "trade", 8.305, 100.0]
["2026-10-01T19:41:53.735263+00:00", "trade", 8.305, 100.0]
["2026-10-01T19:41:53.735266+00:00", "trade", 8.31, 100.0]
["2026-10-01T19:41:53.735269+00:00", "trade", 8.31, 93.0]
["2026-10-01T19:41:53.735452+00:00", "trade", 8.305, 7.0]
["2026-10-01T19:41:53.735479+00:00", "trade", 8.305, 83.0]
["2026-10-01T19:41:53.735482+00:00", "trade", 8.31, 100.0]
["2026-10-01T19:41:53.735486+00:00", "trade", 8.31, 600.0]
["2026-10-01T19:41:53.735486+00:00", "trade", 8.31, 800.0]
["2026-10-01T19:41:53.735488+00:00", "trade", 8.31, 300.0]
["2026-10-01T19:41:53.735491+00:00", "trade", 8.31, 100.0]
["2026-10-01T19:41:53.735491+00:00", "trade", 8.31, 7.0]
["2026-10-01T19:41:53.735587+00:00", "trade", 8.31, 207.0]
["2026-10-01T19:41:53.735590+00:00", "trade", 8.31, 93.0]
["2026-10-01T19:41:53.735602+00:00", "trade", 8.31, 7.0]
["2026-10-01T19:41:53.735624+00:00", "trade", 8.31, 7.0]
["2026-10-01T19:41:53.735636+00:00", "trade", 8.305, 80.0]
["2026-10-01T19:41:53.735645+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:53.735659+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:53.735735+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:53.735740+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:53.735770+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:53.735775+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:53.736015+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:53.736015+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:53.736090+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:53.736090+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:53.736090+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:53.736116+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:53.736116+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:53.736117+00:00", "trade", 8.31, 800.0]
["2026-10-01T19:41:53.736126+00:00", "trade", 8.31, 200.0]
["2026-10-01T19:41:53.736136+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:53.736136+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:53.736176+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:53.736196+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:53.736251+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:53.736406+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:53.736411+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:53.736414+00:00", "trade", 8.31, 10.0]
["2026-10-01T19:41:53.736417+00:00", "trade", 8.31, 16.0]
["2026-10-01T19:41:53.736520+00:00", "trade", 8.31, 100.0]
["2026-10-01T19:41:53.736531+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:53.736552+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:53.736552+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:53.736582+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:53.736617+00:00", "quote", 8.31, 8.31]
["2026-10-01T19:41:53.736637+00:00", "quote", 8.31, 8.31]
["2026-10-01T19:41:53.736652+00:00", "quote", 8.31, 8.31]
["2026-10-01T19:41:53.736707+00:00", "quote", 8.31, 8.31]
["2026-10-01T19:41:53.736707+00:00", "quote", 8.31, 8.31]
["2026-10-01T19:41:53.736712+00:00", "quote", 8.31, 8.31]
["2026-10-01T19:41:53.736712+00:00", "quote", 8.31, 8.31]
["2026-10-01T19:41:53.736712+00:00", "quote", 8.31, 8.31]
["2026-10-01T19:41:53.736717+00:00", "quote", 8.31, 8.31]
["2026-10-01T19:41:53.736717+00:00", "quote", 8.31, 8.31]
["2026-10-01T19:41:53.736732+00:00", "quote", 8.31, 8.31]
["2026-10-01T19:41:53.736732+00:00", "quote", 8.31, 8.31]
["2026-10-01T19:41:53.736812+00:00", "quote", 8.31, 8.31]
["2026-10-01T19:41:53.736812+00:00", "quote", 8.31, 8.31]
["2026-10-01T19:41:53.736814+00:00", "trade", 8.31, 100.0]
["2026-10-01T19:41:53.736814+00:00", "trade", 8.31, 424.0]
["2026-10-01T19:41:53.736832+00:00", "quote", 8.31, 8.31]
["2026-10-01T19:41:53.736933+00:00", "quote", 8.31, 8.31]
["2026-10-01T19:41:53.737013+00:00", "trade", 8.31, 44.0]
["2026-10-01T19:41:53.737055+00:00", "trade", 8.31, 400.0]
["2026-10-01T19:41:53.737093+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:41:53.737213+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:41:53.737253+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:41:53.737374+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:41:53.737414+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:41:53.737446+00:00", "trade", 8.305, 400.0]
["2026-10-01T19:41:53.737574+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:41:53.737614+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:41:53.737614+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:41:53.737654+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:41:53.738055+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:41:53.738090+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:41:53.738216+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:41:53.738331+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:41:53.738576+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:41:53.738576+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:41:53.738772+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:41:53.739053+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:41:53.739093+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:41:53.739097+00:00", "trade", 8.315, 100.0]
["2026-10-01T19:41:53.739574+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:41:53.739694+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:41:53.740491+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:41:53.740977+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:41:53.741373+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:41:53.742925+00:00", "trade", 8.31, 266.0]
["2026-10-01T19:41:53.743060+00:00", "trade", 8.31, 7.0]
["2026-10-01T19:41:53.743126+00:00", "trade", 8.31, 400.0]
["2026-10-01T19:41:53.743153+00:00", "trade", 8.31, 5.0]
["2026-10-01T19:41:53.743177+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:41:53.743177+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:41:53.743212+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:41:53.744182+00:00", "trade", 8.31, 200.0]
["2026-10-01T19:41:53.744182+00:00", "trade", 8.31, 25.0]
["2026-10-01T19:41:53.744185+00:00", "trade", 8.31, 8.0]
["2026-10-01T19:41:53.744693+00:00", "trade", 8.31, 300.0]
["2026-10-01T19:41:53.744693+00:00", "trade", 8.31, 600.0]
["2026-10-01T19:41:53.744696+00:00", "trade", 8.31, 2100.0]
["2026-10-01T19:41:53.744696+00:00", "trade", 8.31, 3100.0]
["2026-10-01T19:41:53.744736+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:41:53.744736+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:41:53.744752+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:41:53.744783+00:00", "trade", 8.31, 25.0]
["2026-10-01T19:41:53.744831+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:41:53.744851+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:41:53.744868+00:00", "trade", 8.31, 375.0]
["2026-10-01T19:41:53.745122+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:41:53.745122+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:41:53.745122+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:41:53.745127+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:41:53.745252+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:41:53.745337+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:41:53.746846+00:00", "trade", 8.31, 2.0]
["2026-10-01T19:41:53.746942+00:00", "trade", 8.3105, 20.0]
["2026-10-01T19:41:53.752876+00:00", "trade", 8.31, 9.0]
["2026-10-01T19:41:53.754987+00:00", "trade", 8.31, 100.0]
["2026-10-01T19:41:53.755166+00:00", "quote", 8.31, 8.31]
["2026-10-01T19:41:53.755176+00:00", "quote", 8.31, 8.31]
["2026-10-01T19:41:53.755186+00:00", "quote", 8.31, 8.31]
["2026-10-01T19:41:53.755211+00:00", "quote", 8.31, 8.31]
["2026-10-01T19:41:53.755221+00:00", "quote", 8.31, 8.31]
["2026-10-01T19:41:53.755228+00:00", "trade", 8.31, 100.0]
["2026-10-01T19:41:53.755276+00:00", "quote", 8.31, 8.31]
["2026-10-01T19:41:53.755276+00:00", "quote", 8.31, 8.31]
["2026-10-01T19:41:53.755281+00:00", "quote", 8.31, 8.31]
["2026-10-01T19:41:53.755281+00:00", "quote", 8.31, 8.31]
["2026-10-01T19:41:53.755286+00:00", "quote", 8.31, 8.31]
["2026-10-01T19:41:53.755286+00:00", "quote", 8.31, 8.31]
["2026-10-01T19:41:53.755286+00:00", "quote", 8.31, 8.31]
["2026-10-01T19:41:53.755296+00:00", "quote", 8.31, 8.31]
["2026-10-01T19:41:53.755306+00:00", "quote", 8.31, 8.31]
["2026-10-01T19:41:53.755311+00:00", "quote", 8.31, 8.31]
["2026-10-01T19:41:53.755321+00:00", "quote", 8.31, 8.31]
["2026-10-01T19:41:53.755336+00:00", "quote", 8.31, 8.31]
["2026-10-01T19:41:53.755502+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:53.755542+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:53.755547+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:53.755657+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:53.755777+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:53.756018+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:53.756103+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:53.756138+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:53.756379+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:53.756860+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:53.756860+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:53.757055+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:53.757341+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:53.757341+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:53.757847+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:53.757847+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:53.770759+00:00", "trade", 8.31, 300.0]
["2026-10-01T19:41:53.845291+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:53.845767+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:53.872375+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:53.941440+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:54.757384+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:54.760707+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:54.835054+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:56.312557+00:00", "trade", 8.305, 62.0]
["2026-10-01T19:41:57.319919+00:00", "trade", 8.305, 33.0]
["2026-10-01T19:41:57.354027+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:57.354032+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:57.354468+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:57.357190+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:57.747857+00:00", "trade", 8.31, 24.0]
["2026-10-01T19:41:57.747986+00:00", "trade", 8.305, 9.0]
["2026-10-01T19:41:59.570108+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:59.570143+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:59.570549+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:41:59.592792+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:00.012287+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:00.868303+00:00", "trade", 8.305, 1.0]
["2026-10-01T19:42:03.363538+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:03.363538+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:03.364079+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:03.366580+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:03.640232+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:03.640833+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:03.654476+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:03.665678+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:05.691450+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:05.694618+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:05.724910+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:07.332872+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:07.400369+00:00", "trade", 8.3091, 2.0]
["2026-10-01T19:42:07.401776+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:07.522975+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:07.558429+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:09.444303+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:09.775522+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:09.786276+00:00", "trade", 8.305, 29.0]
["2026-10-01T19:42:10.035507+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:10.036013+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:10.036013+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:10.150691+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:10.787800+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:11.013900+00:00", "trade", 8.305, 9.0]
["2026-10-01T19:42:11.015322+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:11.111140+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:11.896196+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:11.896196+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:12.072611+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:12.106863+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:12.110186+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:12.110627+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:12.110908+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:12.220860+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:13.443659+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:13.443659+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:13.444135+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:13.444175+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:13.580454+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:14.285802+00:00", "trade", 8.3046, 100.0]
["2026-10-01T19:42:14.388525+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:14.391487+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:14.407210+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:14.407676+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:15.595766+00:00", "trade", 8.305, 23.0]
["2026-10-01T19:42:18.769276+00:00", "trade", 8.305, 23.0]
["2026-10-01T19:42:19.222258+00:00", "trade", 8.305, 100.0]
["2026-10-01T19:42:19.223216+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:19.223858+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:19.224294+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:19.224695+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:20.142246+00:00", "trade", 8.305, 100.0]
["2026-10-01T19:42:20.604463+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:20.604503+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:20.607746+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:20.608227+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:21.608871+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:22.162210+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:22.163132+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:23.106293+00:00", "trade", 8.3046, 100.0]
["2026-10-01T19:42:23.170222+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:24.035253+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:24.035253+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:24.035298+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:24.035739+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:24.035780+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:24.036181+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:24.036662+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:24.036662+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:24.037970+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:24.038346+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:25.150035+00:00", "trade", 8.305, 600.0]
["2026-10-01T19:42:25.154195+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:25.167341+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:25.232301+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:25.232326+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:25.242911+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:25.246334+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:28.402400+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:28.683169+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:29.379920+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:29.382035+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:29.382516+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:30.012312+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:30.056088+00:00", "trade", 8.305, 43.0]
["2026-10-01T19:42:30.056417+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:30.057104+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:30.057134+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:30.059173+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:30.068055+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:30.068080+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:30.068887+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:30.068932+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:30.247658+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:30.247663+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:30.248024+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:30.248555+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:30.248580+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:30.249733+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:30.268752+00:00", "trade", 8.305, 100.0]
["2026-10-01T19:42:30.271215+00:00", "trade", 8.305, 10.0]
["2026-10-01T19:42:30.350643+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:30.422730+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:30.425231+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:30.717753+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:30.734277+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:30.804339+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:30.836310+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:30.947746+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:31.376608+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:31.714919+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:31.717260+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:31.718017+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:31.718067+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:31.874690+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:32.246762+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:32.246766+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:32.247553+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:32.349436+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:32.505293+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:32.507974+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:39.260446+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:39.534373+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:39.537045+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:39.670919+00:00", "trade", 8.305, 1000.0]
["2026-10-01T19:42:40.671941+00:00", "trade", 8.305, 7.0]
["2026-10-01T19:42:40.672058+00:00", "trade", 8.305, 12.0]
["2026-10-01T19:42:42.658103+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:44.302972+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:44.719018+00:00", "trade", 8.3, 10.0]
["2026-10-01T19:42:44.719665+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:44.722928+00:00", "trade", 8.3, 10.0]
["2026-10-01T19:42:45.212715+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:48.626999+00:00", "trade", 8.3156, 500.0]
["2026-10-01T19:42:54.846396+00:00", "trade", 8.3155, 100.0]
["2026-10-01T19:42:56.378177+00:00", "trade", 8.305, 400.0]
["2026-10-01T19:42:56.382016+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:56.382016+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:56.382021+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:56.382056+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:56.439319+00:00", "trade", 8.305, 500.0]
["2026-10-01T19:42:56.474597+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:42:56.504635+00:00", "trade", 8.3055, 27.0]
["2026-10-01T19:43:00.012338+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:01.790365+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:01.790455+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:01.926871+00:00", "trade", 8.305, 100.0]
["2026-10-01T19:43:02.239174+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:02.239635+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:02.342791+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:02.386146+00:00", "trade", 8.305, 8.0]
["2026-10-01T19:43:03.254448+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:04.122602+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:04.123209+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:04.125800+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:04.138756+00:00", "trade", 8.305, 400.0]
["2026-10-01T19:43:04.947106+00:00", "trade", 8.3084, 18.0]
["2026-10-01T19:43:05.826762+00:00", "trade", 8.3084, 100.0]
["2026-10-01T19:43:05.932255+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:06.201055+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:06.284494+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:07.012178+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:07.966973+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:07.996068+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:07.996930+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:08.189342+00:00", "trade", 8.305, 1.0]
["2026-10-01T19:43:08.540480+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:08.588700+00:00", "trade", 8.3047, 160.0]
["2026-10-01T19:43:08.975467+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:09.094846+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:09.114738+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:09.114894+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:09.731002+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:11.800248+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:12.189741+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:13.571406+00:00", "trade", 8.305, 11.0]
["2026-10-01T19:43:13.797056+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:13.797217+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:13.797217+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:13.797387+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:13.874245+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:14.150484+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:15.002754+00:00", "trade", 8.305, 1.0]
["2026-10-01T19:43:15.005162+00:00", "trade", 8.305, 30.0]
["2026-10-01T19:43:15.019800+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:15.640394+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:15.710722+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:15.711022+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:15.712366+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:15.987772+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:15.987942+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:17.218515+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:17.911619+00:00", "trade", 8.3042, 12.0]
["2026-10-01T19:43:20.922465+00:00", "trade", 8.305, 209.0]
["2026-10-01T19:43:20.988671+00:00", "trade", 8.3099, 611.0]
["2026-10-01T19:43:22.703310+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:22.703471+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:22.933940+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:22.934271+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:23.967413+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:23.967733+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:23.967733+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:23.967738+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:23.967758+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:24.033330+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:24.339284+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:24.339479+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:24.629590+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:24.629590+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:24.630077+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:25.684414+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:25.686950+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:25.696884+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:25.697706+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:26.553179+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:26.553184+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:26.622520+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:27.778725+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:27.879811+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:27.946495+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:28.171305+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:28.362687+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:28.362691+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:30.012353+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:30.235916+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:31.287677+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:31.291350+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:31.353163+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:31.455451+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:31.592698+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:31.608409+00:00", "trade", 8.305, 5.0]
["2026-10-01T19:43:31.609034+00:00", "trade", 8.305, 1.0]
["2026-10-01T19:43:31.687657+00:00", "trade", 8.3038, 15.0]
["2026-10-01T19:43:31.694531+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:32.769062+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:32.873150+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:32.978771+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:32.978796+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:32.982901+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:32.983237+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:32.985883+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:32.985908+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:32.988038+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:32.988434+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:32.988459+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:33.078349+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:33.081211+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:33.081236+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:33.209501+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:33.354247+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:33.354247+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:33.354247+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:33.354417+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:33.354667+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:33.443058+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:33.445644+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:33.445669+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:33.655810+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:33.805817+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:33.808103+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:34.132315+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:34.134876+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:34.134902+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:34.145843+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:34.818536+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:34.819348+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:34.819373+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:34.828956+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:35.523190+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:35.523576+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:35.990875+00:00", "trade", 8.305, 187.0]
["2026-10-01T19:43:36.494389+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:36.544058+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:36.544083+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:36.683266+00:00", "trade", 8.305, 13.0]
["2026-10-01T19:43:37.282595+00:00", "trade", 8.305, 32.0]
["2026-10-01T19:43:37.288863+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:37.291935+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:37.292882+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:37.292907+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:37.685513+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:37.688495+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:37.688660+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:37.717219+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:37.717248+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:37.717995+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:37.718035+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:38.178849+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:38.178849+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:38.876297+00:00", "trade", 8.305, 26.0]
["2026-10-01T19:43:38.876297+00:00", "trade", 8.305, 2.0]
["2026-10-01T19:43:38.876366+00:00", "trade", 8.305, 98.0]
["2026-10-01T19:43:38.876372+00:00", "trade", 8.305, 100.0]
["2026-10-01T19:43:39.552236+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:39.552261+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:40.602409+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:40.602434+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:41.658450+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:41.663527+00:00", "trade", 8.305, 69.0]
["2026-10-01T19:43:41.663645+00:00", "trade", 8.305, 100.0]
["2026-10-01T19:43:41.663648+00:00", "trade", 8.305, 100.0]
["2026-10-01T19:43:42.954356+00:00", "trade", 8.305, 400.0]
["2026-10-01T19:43:43.465367+00:00", "trade", 8.3, 200.0]
["2026-10-01T19:43:43.466434+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:46.498645+00:00", "trade", 8.31, 13.0]
["2026-10-01T19:43:46.503498+00:00", "trade", 8.31, 5.0]
["2026-10-01T19:43:46.508514+00:00", "trade", 8.31, 1.0]
["2026-10-01T19:43:46.521821+00:00", "trade", 8.31, 6.0]
["2026-10-01T19:43:48.624537+00:00", "trade", 8.305, 20.0]
["2026-10-01T19:43:48.625633+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:49.357097+00:00", "trade", 8.305, 25.0]
["2026-10-01T19:43:49.947864+00:00", "trade", 8.3083, 200.0]
["2026-10-01T19:43:50.018046+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:50.643855+00:00", "trade", 8.305, 25.0]
["2026-10-01T19:43:52.255198+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:52.382351+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:52.634371+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:52.634527+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:52.659591+00:00", "trade", 8.305, 23.0]
["2026-10-01T19:43:52.737191+00:00", "trade", 8.305, 1145.0]
["2026-10-01T19:43:52.741925+00:00", "trade", 8.305, 1.0]
["2026-10-01T19:43:52.845655+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:52.845795+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:53.776142+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:54.470602+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:56.286043+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:57.789170+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:57.789170+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:57.789215+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:57.789225+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:57.792889+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:57.795475+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:57.830945+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:57.881239+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:58.153453+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:59.388732+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:43:59.700585+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:00.012373+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:00.465082+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:00.568112+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:00.618172+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:01.017458+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:01.017899+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:01.063343+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:01.086994+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:01.087310+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:01.088082+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:01.353609+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:01.361694+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:01.465686+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:02.121419+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:02.333900+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:02.334206+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:02.353051+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:02.353492+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:02.356314+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:02.826163+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:04.165906+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:04.421355+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:05.563516+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:05.572819+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:05.573300+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:05.576116+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:05.599803+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:05.599803+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:05.627624+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:05.630170+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:05.927118+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:05.943818+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:06.099634+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:06.125601+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:06.155247+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:06.187498+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:06.494159+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:06.494600+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:06.499522+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:06.499963+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:06.843765+00:00", "trade", 8.305, 300.0]
["2026-10-01T19:44:06.844836+00:00", "trade", 8.31, 26.0]
["2026-10-01T19:44:06.859081+00:00", "trade", 8.305, 572.0]
["2026-10-01T19:44:06.911102+00:00", "trade", 8.305, 200.0]
["2026-10-01T19:44:06.916621+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:06.924138+00:00", "trade", 8.305, 1000.0]
["2026-10-01T19:44:06.926966+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:06.927006+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:07.205744+00:00", "trade", 8.305, 200.0]
["2026-10-01T19:44:07.295303+00:00", "trade", 8.305, 100.0]
["2026-10-01T19:44:07.299423+00:00", "trade", 8.305, 100.0]
["2026-10-01T19:44:07.303262+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:07.362433+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:07.835327+00:00", "trade", 8.305, 100.0]
["2026-10-01T19:44:12.884398+00:00", "trade", 8.305, 100.0]
["2026-10-01T19:44:12.887364+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:14.749352+00:00", "trade", 8.305, 28.0]
["2026-10-01T19:44:17.497235+00:00", "trade", 8.305, 10.0]
["2026-10-01T19:44:17.497860+00:00", "trade", 8.305, 7.0]
["2026-10-01T19:44:25.083062+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:25.184514+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:25.942332+00:00", "trade", 8.3, 200.0]
["2026-10-01T19:44:25.942638+00:00", "trade", 8.3, 100.0]
["2026-10-01T19:44:25.942816+00:00", "trade", 8.3, 100.0]
["2026-10-01T19:44:25.943202+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:25.943462+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:25.946720+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:28.290838+00:00", "trade", 8.3, 10.0]
["2026-10-01T19:44:28.291447+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:28.291763+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:28.295334+00:00", "trade", 8.3, 10.0]
["2026-10-01T19:44:28.380715+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:28.846851+00:00", "trade", 8.3108, 43.0]
["2026-10-01T19:44:29.002836+00:00", "trade", 8.305, 10.0]
["2026-10-01T19:44:30.003206+00:00", "trade", 8.305, 1.0]
["2026-10-01T19:44:30.012399+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:30.038250+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:30.505541+00:00", "trade", 8.305, 26.0]
["2026-10-01T19:44:30.505911+00:00", "trade", 8.305, 23.0]
["2026-10-01T19:44:30.506172+00:00", "trade", 8.305, 27.0]
["2026-10-01T19:44:30.548282+00:00", "trade", 8.305, 33.0]
["2026-10-01T19:44:31.569681+00:00", "trade", 8.305, 100.0]
["2026-10-01T19:44:31.676246+00:00", "trade", 8.305, 100.0]
["2026-10-01T19:44:31.782642+00:00", "trade", 8.305, 100.0]
["2026-10-01T19:44:31.893522+00:00", "trade", 8.305, 100.0]
["2026-10-01T19:44:31.999438+00:00", "trade", 8.305, 100.0]
["2026-10-01T19:44:33.756609+00:00", "trade", 8.3, 400.0]
["2026-10-01T19:44:33.756853+00:00", "trade", 8.3, 400.0]
["2026-10-01T19:44:33.757499+00:00", "trade", 8.3, 65.0]
["2026-10-01T19:44:33.758338+00:00", "trade", 8.3, 100.0]
["2026-10-01T19:44:33.758425+00:00", "trade", 8.3, 9.0]
["2026-10-01T19:44:33.758909+00:00", "trade", 8.3, 100.0]
["2026-10-01T19:44:33.759132+00:00", "trade", 8.3, 100.0]
["2026-10-01T19:44:33.759598+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:33.759755+00:00", "trade", 8.305, 3.0]
["2026-10-01T19:44:33.783696+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:33.802513+00:00", "trade", 8.3, 1.0]
["2026-10-01T19:44:33.840876+00:00", "trade", 8.305, 100.0]
["2026-10-01T19:44:37.773915+00:00", "trade", 8.305, 10.0]
["2026-10-01T19:44:37.774987+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:39.422345+00:00", "trade", 8.305, 15.0]
["2026-10-01T19:44:39.877362+00:00", "trade", 8.3, 1.0]
["2026-10-01T19:44:39.953007+00:00", "trade", 8.3, 13.0]
["2026-10-01T19:44:40.763874+00:00", "trade", 8.305, 100.0]
["2026-10-01T19:44:44.087127+00:00", "trade", 8.3086, 2700.0]
["2026-10-01T19:44:48.142683+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:51.022551+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:51.670923+00:00", "trade", 8.31, 6.0]
["2026-10-01T19:44:51.673052+00:00", "trade", 8.3, 400.0]
["2026-10-01T19:44:51.673130+00:00", "trade", 8.3, 100.0]
["2026-10-01T19:44:51.674631+00:00", "trade", 8.3, 10.0]
["2026-10-01T19:44:51.695503+00:00", "trade", 8.3, 100.0]
["2026-10-01T19:44:52.376025+00:00", "trade", 8.3, 195.0]
["2026-10-01T19:44:52.376472+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:52.376547+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:52.417204+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:52.554171+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:52.860973+00:00", "trade", 8.3, 400.0]
["2026-10-01T19:44:52.861252+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:52.861580+00:00", "trade", 8.3, 100.0]
["2026-10-01T19:44:52.861590+00:00", "trade", 8.3, 3000.0]
["2026-10-01T19:44:52.861595+00:00", "trade", 8.3, 900.0]
["2026-10-01T19:44:52.861629+00:00", "trade", 8.3, 234.0]
["2026-10-01T19:44:52.861632+00:00", "trade", 8.3, 1.0]
["2026-10-01T19:44:52.861634+00:00", "trade", 8.3, 100.0]
["2026-10-01T19:44:52.861638+00:00", "trade", 8.3, 1200.0]
["2026-10-01T19:44:52.861638+00:00", "trade", 8.3, 33.0]
["2026-10-01T19:44:52.861640+00:00", "trade", 8.3, 100.0]
["2026-10-01T19:44:52.861668+00:00", "trade", 8.3, 25.0]
["2026-10-01T19:44:52.861670+00:00", "trade", 8.3, 28.0]
["2026-10-01T19:44:52.861674+00:00", "trade", 8.3, 200.0]
["2026-10-01T19:44:52.861686+00:00", "trade", 8.3, 100.0]
["2026-10-01T19:44:52.861686+00:00", "trade", 8.3, 121.0]
["2026-10-01T19:44:52.861689+00:00", "trade", 8.3, 200.0]
["2026-10-01T19:44:52.861749+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:52.861839+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:52.861839+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:52.861845+00:00", "trade", 8.3, 80.0]
["2026-10-01T19:44:52.861845+00:00", "trade", 8.3, 101.0]
["2026-10-01T19:44:52.861849+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:52.861854+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:52.861864+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:52.861902+00:00", "trade", 8.3, 1298.0]
["2026-10-01T19:44:52.861905+00:00", "trade", 8.3, 1.0]
["2026-10-01T19:44:52.861909+00:00", "trade", 8.3, 100.0]
["2026-10-01T19:44:52.861914+00:00", "trade", 8.3, 800.0]
["2026-10-01T19:44:52.861989+00:00", "trade", 8.3, 200.0]
["2026-10-01T19:44:52.862070+00:00", "trade", 8.3, 200.0]
["2026-10-01T19:44:52.862077+00:00", "trade", 8.3, 72.0]
["2026-10-01T19:44:52.862110+00:00", "trade", 8.3, 305.0]
["2026-10-01T19:44:52.862119+00:00", "trade", 8.3, 1.0]
["2026-10-01T19:44:52.862128+00:00", "trade", 8.3, 4.0]
["2026-10-01T19:44:52.862137+00:00", "trade", 8.3, 100.0]
["2026-10-01T19:44:52.862140+00:00", "trade", 8.3, 200.0]
["2026-10-01T19:44:52.862140+00:00", "trade", 8.3, 1400.0]
["2026-10-01T19:44:52.862143+00:00", "trade", 8.3, 400.0]
["2026-10-01T19:44:52.862190+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:52.862230+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:52.862266+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:52.862310+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:52.862310+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:52.862430+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:52.862438+00:00", "trade", 8.3, 34.0]
["2026-10-01T19:44:52.862440+00:00", "trade", 8.3, 570.0]
["2026-10-01T19:44:52.862440+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:52.862440+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:52.862550+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:52.862631+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:52.862676+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:52.862866+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:52.863067+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:52.863267+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:52.863508+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:52.863708+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:52.873081+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:52.875025+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:52.875028+00:00", "trade", 8.3, 10.0]
["2026-10-01T19:44:52.875434+00:00", "trade", 8.3, 100.0]
["2026-10-01T19:44:52.875592+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:52.879768+00:00", "trade", 8.3, 10.0]
["2026-10-01T19:44:52.880353+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:52.890187+00:00", "trade", 8.3, 3.0]
["2026-10-01T19:44:52.890758+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:52.891043+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:52.891419+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:52.893970+00:00", "trade", 8.3, 3.0]
["2026-10-01T19:44:52.894121+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:52.902330+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:52.905049+00:00", "trade", 8.3, 400.0]
["2026-10-01T19:44:52.906500+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:52.906501+00:00", "trade", 8.3, 200.0]
["2026-10-01T19:44:52.906504+00:00", "trade", 8.3, 100.0]
["2026-10-01T19:44:52.906666+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:52.906696+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:52.907046+00:00", "trade", 8.3, 100.0]
["2026-10-01T19:44:52.907052+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:52.907282+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:52.907447+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:52.907447+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:52.910204+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:52.949898+00:00", "trade", 8.3, 81.0]
["2026-10-01T19:44:52.950325+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:52.954018+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:52.954072+00:00", "trade", 8.3, 100.0]
["2026-10-01T19:44:52.954580+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:52.959446+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:52.961967+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:52.966774+00:00", "trade", 8.3, 7.0]
["2026-10-01T19:44:52.966774+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:52.967004+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:52.967896+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:52.974056+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:53.257612+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:53.258118+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:53.258584+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:53.258584+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:53.259040+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:53.266478+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:53.268463+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:53.268959+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:53.317114+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:53.417328+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:53.427144+00:00", "trade", 8.3, 23.0]
["2026-10-01T19:44:53.551693+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:53.630080+00:00", "trade", 8.3, 45.0]
["2026-10-01T19:44:53.630641+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:53.631438+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:53.717468+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:53.763162+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:53.764244+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:54.036724+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:54.810748+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:54.971110+00:00", "trade", 8.3, 36.0]
["2026-10-01T19:44:54.971371+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:54.971591+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:54.971792+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:55.040776+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:55.042200+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:55.073073+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:55.075950+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:55.144413+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:55.156963+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:55.257648+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:55.596551+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:56.113088+00:00", "trade", 8.305, 200.0]
["2026-10-01T19:44:56.211777+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:56.219617+00:00", "trade", 8.305, 200.0]
["2026-10-01T19:44:56.325631+00:00", "trade", 8.305, 200.0]
["2026-10-01T19:44:56.342231+00:00", "trade", 8.305, 176.0]
["2026-10-01T19:44:56.342231+00:00", "trade", 8.305, 924.0]
["2026-10-01T19:44:56.342309+00:00", "trade", 8.3, 100.0]
["2026-10-01T19:44:56.342312+00:00", "trade", 8.3, 300.0]
["2026-10-01T19:44:56.342447+00:00", "trade", 8.305, 300.0]
["2026-10-01T19:44:56.342763+00:00", "trade", 8.305, 100.0]
["2026-10-01T19:44:56.342763+00:00", "trade", 8.305, 964.0]
["2026-10-01T19:44:56.342869+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:56.343055+00:00", "trade", 8.305, 964.0]
["2026-10-01T19:44:56.343315+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:56.343315+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:56.343315+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:56.343345+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:56.343721+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:56.370417+00:00", "trade", 8.305, 1100.0]
["2026-10-01T19:44:56.461361+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:44:56.752574+00:00", "trade", 8.305, 300.0]
["2026-10-01T19:44:56.767895+00:00", "trade", 8.305, 200.0]
["2026-10-01T19:44:58.003281+00:00", "trade", 8.305, 100.0]
["2026-10-01T19:44:58.004090+00:00", "trade", 8.305, 100.0]
["2026-10-01T19:45:00.012424+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:45:00.390470+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:45:00.517152+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:45:00.687869+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:45:01.418189+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:45:01.424639+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:45:01.460374+00:00", "trade", 8.305, 16.0]
["2026-10-01T19:45:01.528126+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:45:04.077684+00:00", "trade", 8.305, 10.0]
["2026-10-01T19:45:05.317872+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:45:05.426835+00:00", "trade", 8.305, 200.0]
["2026-10-01T19:45:05.429769+00:00", "trade", 8.305, 300.0]
["2026-10-01T19:45:05.440731+00:00", "trade", 8.305, 300.0]
["2026-10-01T19:45:05.447770+00:00", "trade", 8.305, 100.0]
["2026-10-01T19:45:05.460232+00:00", "trade", 8.305, 100.0]
["2026-10-01T19:45:05.463609+00:00", "trade", 8.305, 300.0]
["2026-10-01T19:45:05.463659+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:45:05.470637+00:00", "trade", 8.3, 100.0]
["2026-10-01T19:45:05.470666+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:45:05.471087+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:45:05.471247+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:45:05.599849+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:45:05.612744+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:45:05.928427+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:45:06.870662+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:45:07.290217+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:45:07.470040+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:45:07.478161+00:00", "trade", 8.305, 500.0]
["2026-10-01T19:45:07.481282+00:00", "trade", 8.3001, 500.0]
["2026-10-01T19:45:07.645997+00:00", "trade", 8.305, 61.0]
["2026-10-01T19:45:08.080914+00:00", "trade", 8.305, 4037.0]
["2026-10-01T19:45:09.900888+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:45:11.082003+00:00", "trade", 8.305, 7.0]
["2026-10-01T19:45:12.369025+00:00", "trade", 8.305, 100.0]
["2026-10-01T19:45:21.111749+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:45:21.313635+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:45:23.640864+00:00", "trade", 8.305, 964.0]
["2026-10-01T19:45:23.641218+00:00", "trade", 8.305, 964.0]
["2026-10-01T19:45:23.641540+00:00", "trade", 8.305, 572.0]
["2026-10-01T19:45:26.363809+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:45:27.793541+00:00", "trade", 8.305, 100.0]
["2026-10-01T19:45:28.020597+00:00", "trade", 8.305, 200.0]
["2026-10-01T19:45:28.238266+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:45:28.391055+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:45:28.393396+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:45:30.012439+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:45:30.498397+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:45:30.503429+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:45:32.146645+00:00", "trade", 8.305, 16.0]
["2026-10-01T19:45:36.159371+00:00", "trade", 8.305, 100.0]
["2026-10-01T19:45:36.163879+00:00", "trade", 8.305, 100.0]
["2026-10-01T19:45:36.164585+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:45:36.265335+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:45:36.405980+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:45:36.517015+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:45:36.657560+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:45:36.760294+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:45:36.908864+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:45:37.277637+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:45:37.278464+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:45:37.881401+00:00", "trade", 8.305, 10.0]
["2026-10-01T19:45:37.881548+00:00", "trade", 8.305, 25.0]
["2026-10-01T19:45:37.890417+00:00", "trade", 8.305, 10.0]
["2026-10-01T19:45:38.080315+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:45:38.826238+00:00", "trade", 8.3027, 12.0]
["2026-10-01T19:45:39.961939+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:45:43.274774+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:45:43.275210+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:45:43.417739+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:45:45.002809+00:00", "trade", 8.305, 1.0]
["2026-10-01T19:45:45.803354+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:45:45.807305+00:00", "trade", 8.305, 100.0]
["2026-10-01T19:45:46.867024+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:45:48.114707+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:45:48.219141+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:45:48.286642+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:45:48.391076+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:45:48.568488+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:45:48.684811+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:45:48.893879+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:45:49.580024+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:45:49.607234+00:00", "quote", 8.3, 8.31]
["2026-10-01T19:45:49.611938+00:00", "trade", 8.31, 100.0]
["2026-10-01T19:45:49.611941+00:00", "trade", 8.31, 200.0]
["2026-10-01T19:45:49.611944+00:00", "trade", 8.31, 25.0]
["2026-10-01T19:45:49.611947+00:00", "trade", 8.31, 200.0]
["2026-10-01T19:45:49.611947+00:00", "trade", 8.31, 25.0]
["2026-10-01T19:45:49.611963+00:00", "trade", 8.31, 100.0]
["2026-10-01T19:45:49.611965+00:00", "trade", 8.31, 400.0]
["2026-10-01T19:45:49.611969+00:00", "trade", 8.31, 300.0]
["2026-10-01T19:45:49.611971+00:00", "trade", 8.31, 400.0]
["2026-10-01T19:45:49.611975+00:00", "trade", 8.31, 10.0]
["2026-10-01T19:45:49.611975+00:00", "trade", 8.31, 300.0]
["2026-10-01T19:45:49.611977+00:00", "trade", 8.31, 100.0]
["2026-10-01T19:45:49.611980+00:00", "trade", 8.31, 500.0]
["2026-10-01T19:45:49.611980+00:00", "trade", 8.31, 10.0]
["2026-10-01T19:45:49.611989+00:00", "trade", 8.31, 200.0]
["2026-10-01T19:45:49.611999+00:00", "trade", 8.31, 500.0]
["2026-10-01T19:45:49.612002+00:00", "trade", 8.31, 400.0]
["2026-10-01T19:45:49.612005+00:00", "trade", 8.31, 200.0]
["2026-10-01T19:45:49.612005+00:00", "trade", 8.31, 100.0]
["2026-10-01T19:45:49.612007+00:00", "trade", 8.31, 200.0]
["2026-10-01T19:45:49.612007+00:00", "trade", 8.31, 10.0]
["2026-10-01T19:45:49.612011+00:00", "trade", 8.31, 1.0]
["2026-10-01T19:45:49.612011+00:00", "trade", 8.31, 16.0]
["2026-10-01T19:45:49.612064+00:00", "trade", 8.305, 23.0]
["2026-10-01T19:45:49.612067+00:00", "trade", 8.305, 100.0]
["2026-10-01T19:45:49.612071+00:00", "trade", 8.31, 100.0]
["2026-10-01T19:45:49.612071+00:00", "trade", 8.31, 9200.0]
["2026-10-01T19:45:49.612073+00:00", "trade", 8.31, 100.0]
["2026-10-01T19:45:49.612111+00:00", "quote", 8.31, 8.31]
["2026-10-01T19:45:49.612150+00:00", "quote", 8.31, 8.31]
["2026-10-01T19:45:49.612198+00:00", "trade", 8.31, 1400.0]
["2026-10-01T19:45:49.612198+00:00", "trade", 8.31, 100.0]
["2026-10-01T19:45:49.612204+00:00", "trade", 8.31, 94.0]
["2026-10-01T19:45:49.612204+00:00", "trade", 8.31, 100.0]
["2026-10-01T19:45:49.612206+00:00", "quote", 8.31, 8.31]
["2026-10-01T19:45:49.612209+00:00", "trade", 8.31, 16.0]
["2026-10-01T19:45:49.612209+00:00", "trade", 8.31, 6.0]
["2026-10-01T19:45:49.612209+00:00", "trade", 8.31, 100.0]
["2026-10-01T19:45:49.612212+00:00", "trade", 8.31, 5.0]
["2026-10-01T19:45:49.612216+00:00", "quote", 8.31, 8.31]
["2026-10-01T19:45:49.612218+00:00", "trade", 8.31, 100.0]
["2026-10-01T19:45:49.612236+00:00", "quote", 8.31, 8.31]
["2026-10-01T19:45:49.612241+00:00", "quote", 8.31, 8.31]
["2026-10-01T19:45:49.612261+00:00", "quote", 8.31, 8.31]
["2026-10-01T19:45:49.612336+00:00", "quote", 8.31, 8.31]
["2026-10-01T19:45:49.612366+00:00", "quote", 8.31, 8.31]
["2026-10-01T19:45:49.612416+00:00", "quote", 8.31, 8.31]
["2026-10-01T19:45:49.612416+00:00", "quote", 8.31, 8.31]
["2026-10-01T19:45:49.612421+00:00", "quote", 8.31, 8.31]
["2026-10-01T19:45:49.612421+00:00", "quote", 8.31, 8.31]
["2026-10-01T19:45:49.612421+00:00", "quote", 8.31, 8.31]
["2026-10-01T19:45:49.612426+00:00", "quote", 8.31, 8.31]
["2026-10-01T19:45:49.612426+00:00", "quote", 8.31, 8.31]
["2026-10-01T19:45:49.612426+00:00", "quote", 8.31, 8.31]
["2026-10-01T19:45:49.612431+00:00", "quote", 8.31, 8.31]
["2026-10-01T19:45:49.612592+00:00", "quote", 8.31, 8.31]
["2026-10-01T19:45:49.612594+00:00", "trade", 8.31, 100.0]
["2026-10-01T19:45:49.612594+00:00", "trade", 8.31, 225.0]
["2026-10-01T19:45:49.612612+00:00", "trade", 8.31, 112.0]
["2026-10-01T19:45:49.612612+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:45:49.612621+00:00", "trade", 8.31, 43.0]
["2026-10-01T19:45:49.612632+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:45:49.612712+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:45:49.612752+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:45:49.612753+00:00", "trade", 8.31, 63.0]
["2026-10-01T19:45:49.612807+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:45:49.612827+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:45:49.612832+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:45:49.612832+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:45:49.612832+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:45:49.612837+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:45:49.612837+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:45:49.612837+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:45:49.612842+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:45:49.612842+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:45:49.612857+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:45:49.612867+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:45:49.612867+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:45:49.612867+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:45:49.612872+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:45:49.612872+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:45:49.612912+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:45:49.612912+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:45:49.613058+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:45:49.613073+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:45:49.613113+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:45:49.613173+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:45:49.613173+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:45:49.613173+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:45:49.613183+00:00", "trade", 8.32, 19.0]
["2026-10-01T19:45:49.613213+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:45:49.613213+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:45:49.613213+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:45:49.613270+00:00", "trade", 8.31, 100.0]
["2026-10-01T19:45:49.613514+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:45:49.613634+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:45:49.613649+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:45:49.613674+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:45:49.613704+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:45:49.614195+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:45:49.614195+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:45:49.614672+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:45:49.614672+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:45:49.616792+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:45:49.620676+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:45:49.627652+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:45:49.628915+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:45:49.629356+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:45:49.703735+00:00", "trade", 8.315, 100.0]
["2026-10-01T19:45:49.706883+00:00", "trade", 8.315, 500.0]
["2026-10-01T19:45:49.718244+00:00", "trade", 8.315, 100.0]
["2026-10-01T19:45:49.719627+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:45:49.720704+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:45:49.755879+00:00", "trade", 8.315, 200.0]
["2026-10-01T19:45:49.756640+00:00", "trade", 8.315, 100.0]
["2026-10-01T19:45:49.757440+00:00", "trade", 8.315, 100.0]
["2026-10-01T19:45:49.762714+00:00", "trade", 8.315, 100.0]
["2026-10-01T19:45:49.763442+00:00", "trade", 8.315, 100.0]
["2026-10-01T19:45:49.765797+00:00", "trade", 8.315, 500.0]
["2026-10-01T19:45:49.780562+00:00", "trade", 8.315, 400.0]
["2026-10-01T19:45:49.780562+00:00", "trade", 8.315, 200.0]
["2026-10-01T19:45:49.780580+00:00", "trade", 8.315, 500.0]
["2026-10-01T19:45:49.780580+00:00", "trade", 8.315, 200.0]
["2026-10-01T19:45:49.780598+00:00", "trade", 8.315, 600.0]
["2026-10-01T19:45:49.780712+00:00", "trade", 8.315, 600.0]
["2026-10-01T19:45:49.781088+00:00", "trade", 8.315, 500.0]
["2026-10-01T19:45:49.781529+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:45:49.783771+00:00", "trade", 8.315, 225.0]
["2026-10-01T19:45:49.783783+00:00", "trade", 8.32, 7.0]
["2026-10-01T19:45:49.783786+00:00", "trade", 8.315, 450.0]
["2026-10-01T19:45:49.783792+00:00", "trade", 8.315, 450.0]
["2026-10-01T19:45:49.783795+00:00", "trade", 8.315, 96.0]
["2026-10-01T19:45:49.783822+00:00", "trade", 8.315, 100.0]
["2026-10-01T19:45:49.783855+00:00", "trade", 8.315, 250.0]
["2026-10-01T19:45:49.783864+00:00", "trade", 8.32, 100.0]
["2026-10-01T19:45:49.783864+00:00", "trade", 8.32, 300.0]
["2026-10-01T19:45:49.783870+00:00", "trade", 8.32, 150.0]
["2026-10-01T19:45:49.783877+00:00", "trade", 8.315, 225.0]
["2026-10-01T19:45:49.783879+00:00", "trade", 8.315, 325.0]
["2026-10-01T19:45:49.783885+00:00", "trade", 8.315, 450.0]
["2026-10-01T19:45:49.783885+00:00", "trade", 8.315, 450.0]
["2026-10-01T19:45:49.783906+00:00", "trade", 8.315, 1100.0]
["2026-10-01T19:45:49.783909+00:00", "trade", 8.32, 100.0]
["2026-10-01T19:45:49.783909+00:00", "trade", 8.32, 702.0]
["2026-10-01T19:45:49.783927+00:00", "trade", 8.315, 450.0]
["2026-10-01T19:45:49.783930+00:00", "trade", 8.315, 450.0]
["2026-10-01T19:45:49.783939+00:00", "trade", 8.32, 50.0]
["2026-10-01T19:45:49.783939+00:00", "trade", 8.32, 255.0]
["2026-10-01T19:45:49.783948+00:00", "trade", 8.32, 350.0]
["2026-10-01T19:45:49.783972+00:00", "trade", 8.32, 100.0]
["2026-10-01T19:45:49.783999+00:00", "trade", 8.32, 25.0]
["2026-10-01T19:45:49.784002+00:00", "trade", 8.315, 450.0]
["2026-10-01T19:45:49.784018+00:00", "trade", 8.315, 200.0]
["2026-10-01T19:45:49.784018+00:00", "trade", 8.32, 400.0]
["2026-10-01T19:45:49.784026+00:00", "trade", 8.315, 200.0]
["2026-10-01T19:45:49.784032+00:00", "trade", 8.32, 100.0]
["2026-10-01T19:45:49.784062+00:00", "trade", 8.315, 229.0]
["2026-10-01T19:45:49.784126+00:00", "trade", 8.315, 1100.0]
["2026-10-01T19:45:49.784129+00:00", "trade", 8.32, 100.0]
["2026-10-01T19:45:49.784132+00:00", "trade", 8.32, 1100.0]
["2026-10-01T19:45:49.784132+00:00", "trade", 8.32, 68.0]
["2026-10-01T19:45:49.784135+00:00", "trade", 8.32, 200.0]
["2026-10-01T19:45:49.784137+00:00", "trade", 8.32, 1100.0]
["2026-10-01T19:45:49.784171+00:00", "trade", 8.32, 100.0]
["2026-10-01T19:45:49.784249+00:00", "trade", 8.32, 100.0]
["2026-10-01T19:45:49.784326+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:45:49.784345+00:00", "trade", 8.32, 100.0]
["2026-10-01T19:45:49.784371+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:45:49.784441+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:45:49.784608+00:00", "trade", 8.32, 400.0]
["2026-10-01T19:45:49.784762+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:45:49.784807+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:45:49.784847+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:45:49.784888+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:45:49.785328+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:45:49.785328+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:45:49.785769+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:45:49.786531+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:45:49.787007+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:45:49.787488+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:45:49.787488+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:45:49.788210+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:45:49.788571+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:45:49.788611+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:45:49.788611+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:45:49.788880+00:00", "trade", 8.315, 100.0]
["2026-10-01T19:45:49.789012+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:45:49.789047+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:45:49.789288+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:45:49.789528+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:45:49.789769+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:45:49.790250+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:45:49.790250+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:45:49.813535+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:45:49.813976+00:00", "quote", 8.31, 8.32]
["2026-10-01T19:45:49.814859+00:00", "trade", 8.315, 200.0]
["2026-10-01T19:45:49.849432+00:00", "trade", 8.32, 25.0]
["2026-10-01T19:45:49.849432+00:00", "trade", 8.32, 5.0]
["2026-10-01T19:45:49.849435+00:00", "trade", 8.32, 125.0]
["2026-10-01T19:45:49.849489+00:00", "trade", 8.32, 5.0]
["2026-10-01T19:45:49.849496+00:00", "quote", 8.32, 8.32]
["2026-10-01T19:45:49.849496+00:00", "quote", 8.32, 8.32]
["2026-10-01T19:45:49.849552+00:00", "trade", 8.32, 2100.0]
["2026-10-01T19:45:49.849552+00:00", "trade", 8.32, 200.0]
["2026-10-01T19:45:49.849591+00:00", "quote", 8.32, 8.32]
["2026-10-01T19:45:49.849621+00:00", "quote", 8.32, 8.32]
["2026-10-01T19:45:49.849621+00:00", "quote", 8.32, 8.32]
["2026-10-01T19:45:49.849671+00:00", "quote", 8.32, 8.32]
["2026-10-01T19:45:49.849739+00:00", "trade", 8.32, 300.0]
["2026-10-01T19:45:49.849827+00:00", "quote", 8.32, 8.32]
["2026-10-01T19:45:49.849852+00:00", "quote", 8.32, 8.32]
["2026-10-01T19:45:49.849857+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:45:49.849977+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:45:49.850002+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:45:49.850018+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:45:49.850072+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:45:49.850092+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:45:49.850148+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:45:49.850228+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:45:49.850228+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:45:49.850313+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:45:49.850333+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:45:49.850388+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:45:49.850428+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:45:49.850448+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:45:49.850468+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:45:49.850629+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:45:49.850669+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:45:49.850909+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:45:49.851150+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:45:49.851150+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:45:49.851230+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:45:49.851511+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:45:49.851626+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:45:49.851626+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:45:49.851696+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:45:49.851992+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:45:49.852092+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:45:49.852112+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:45:49.852152+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:45:49.853430+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:45:49.854177+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:45:49.864196+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:45:49.885596+00:00", "trade", 8.325, 84.0]
["2026-10-01T19:45:49.885629+00:00", "trade", 8.325, 116.0]
["2026-10-01T19:45:49.990758+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:45:50.243377+00:00", "trade", 8.325, 100.0]
["2026-10-01T19:45:50.351202+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:45:50.351703+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:45:50.351793+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:45:50.418497+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:45:50.960709+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:45:50.960870+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:45:51.148411+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:45:52.278379+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:45:52.288062+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:45:52.288092+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:45:52.294670+00:00", "trade", 8.325, 450.0]
["2026-10-01T19:45:52.826200+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:45:52.826666+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:45:53.114694+00:00", "trade", 8.325, 800.0]
["2026-10-01T19:45:53.217763+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:45:53.261056+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:45:53.456442+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:45:53.456537+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:45:53.456602+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:45:53.456602+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:45:53.456762+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:45:53.458842+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:45:53.466927+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:45:53.466997+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:45:53.510541+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:45:53.529193+00:00", "trade", 8.325, 200.0]
["2026-10-01T19:45:53.561397+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:45:53.693747+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:45:54.391940+00:00", "trade", 8.325, 17.0]
["2026-10-01T19:45:54.391961+00:00", "trade", 8.325, 34.0]
["2026-10-01T19:45:54.422078+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:45:54.422088+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:45:54.422093+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:45:54.437405+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:45:54.438001+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:45:54.438006+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:45:54.541918+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:45:54.542485+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:45:54.546685+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:45:54.546685+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:45:56.520383+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:45:59.674103+00:00", "trade", 8.325, 189.0]
["2026-10-01T19:46:00.012465+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:46:01.675131+00:00", "trade", 8.33, 12.0]
["2026-10-01T19:46:02.632128+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:46:07.933581+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:46:07.933586+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:46:08.290181+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:46:08.291063+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:46:10.039077+00:00", "trade", 8.325, 100.0]
["2026-10-01T19:46:11.050146+00:00", "trade", 8.325, 100.0]
["2026-10-01T19:46:14.966658+00:00", "trade", 8.3073, 1200.0]
["2026-10-01T19:46:16.107004+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:46:16.107004+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:46:16.117368+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:46:16.117368+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:46:17.526454+00:00", "trade", 8.3073, 156.0]
["2026-10-01T19:46:19.245377+00:00", "trade", 8.325, 964.0]
["2026-10-01T19:46:19.321651+00:00", "trade", 8.325, 300.0]
["2026-10-01T19:46:19.321651+00:00", "trade", 8.325, 336.0]
["2026-10-01T19:46:19.322205+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:46:19.322691+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:46:19.322726+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:46:19.323167+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:46:20.359342+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:46:20.437052+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:46:21.579223+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:46:21.631302+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:46:21.631328+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:46:21.631924+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:46:22.811690+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:46:22.851034+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:46:22.873924+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:46:22.931140+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:46:23.010254+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:46:23.010279+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:46:23.070918+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:46:23.320277+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:46:23.320307+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:46:23.430941+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:46:23.795525+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:46:23.795545+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:46:23.860916+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:46:24.012602+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:46:24.012627+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:46:24.941821+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:46:25.007874+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:46:25.063276+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:46:26.233645+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:46:27.043966+00:00", "trade", 8.325, 61.0]
["2026-10-01T19:46:27.128191+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:46:27.128913+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:46:29.012288+00:00", "trade", 8.325, 100.0]
["2026-10-01T19:46:29.012851+00:00", "trade", 8.325, 100.0]
["2026-10-01T19:46:29.013329+00:00", "trade", 8.325, 27.0]
["2026-10-01T19:46:29.026335+00:00", "trade", 8.325, 200.0]
["2026-10-01T19:46:29.032442+00:00", "trade", 8.325, 300.0]
["2026-10-01T19:46:29.054987+00:00", "trade", 8.325, 500.0]
["2026-10-01T19:46:30.012490+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:46:30.536012+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:46:30.989959+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:46:30.990400+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:46:30.990440+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:46:30.990881+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:46:31.020813+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:46:35.002073+00:00", "trade", 8.325, 1.0]
["2026-10-01T19:46:35.002707+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:46:35.299593+00:00", "trade", 8.328, 19400.0]
["2026-10-01T19:46:35.300516+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:46:35.300842+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:46:35.301318+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:46:35.305364+00:00", "trade", 8.325, 36.0]
["2026-10-01T19:46:35.305409+00:00", "trade", 8.3277, 2049.0]
["2026-10-01T19:46:35.316048+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:46:35.317579+00:00", "trade", 8.325, 12000.0]
["2026-10-01T19:46:35.318860+00:00", "trade", 8.325, 60.0]
["2026-10-01T19:46:35.322141+00:00", "trade", 8.3277, 1551.0]
["2026-10-01T19:46:35.327719+00:00", "trade", 8.325, 100.0]
["2026-10-01T19:46:35.537436+00:00", "trade", 8.325, 100.0]
["2026-10-01T19:46:35.538227+00:00", "trade", 8.325, 162.0]
["2026-10-01T19:46:35.538519+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:46:35.538559+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:46:35.728581+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:46:36.015355+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:46:37.324284+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:46:37.324580+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:46:37.325126+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:46:37.326610+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:46:37.544304+00:00", "trade", 8.325, 22.0]
["2026-10-01T19:46:37.931175+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:46:39.548695+00:00", "trade", 8.325, 22.0]
["2026-10-01T19:46:39.549715+00:00", "trade", 8.325, 9.0]
["2026-10-01T19:46:39.851081+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:46:40.186777+00:00", "trade", 8.3113, 100.0]
["2026-10-01T19:46:40.216737+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:46:40.436912+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:46:41.552072+00:00", "trade", 8.325, 22.0]
["2026-10-01T19:46:41.553071+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:46:41.906789+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:46:43.558120+00:00", "trade", 8.325, 21.0]
["2026-10-01T19:46:43.559363+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:46:43.559999+00:00", "trade", 8.325, 100.0]
["2026-10-01T19:46:45.018705+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:46:45.568356+00:00", "trade", 8.325, 22.0]
["2026-10-01T19:46:45.569417+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:46:47.595466+00:00", "trade", 8.325, 22.0]
["2026-10-01T19:46:48.920459+00:00", "trade", 8.325, 964.0]
["2026-10-01T19:46:48.920775+00:00", "trade", 8.325, 136.0]
["2026-10-01T19:46:49.591287+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:46:49.601471+00:00", "trade", 8.325, 21.0]
["2026-10-01T19:46:49.693641+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:46:51.123718+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:46:51.124235+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:46:51.124270+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:46:51.131357+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:46:51.131507+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:46:51.131512+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:46:51.137617+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:46:51.137637+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:46:51.137692+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:46:51.137852+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:46:51.138855+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:46:51.143110+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:46:51.146207+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:46:51.152838+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:46:51.154607+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:46:51.158446+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:46:51.235324+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:46:51.235776+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:46:51.306419+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:46:51.366051+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:46:51.613659+00:00", "trade", 8.325, 22.0]
["2026-10-01T19:46:51.614623+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:46:51.615064+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:46:52.910226+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:46:52.910276+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:46:53.228629+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:46:53.317616+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:46:53.632529+00:00", "trade", 8.325, 24.0]
["2026-10-01T19:46:53.633561+00:00", "trade", 8.33, 13.0]
["2026-10-01T19:46:53.633620+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:46:53.633621+00:00", "trade", 8.325, 400.0]
["2026-10-01T19:46:54.513972+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:46:55.577953+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:46:55.638934+00:00", "trade", 8.325, 22.0]
["2026-10-01T19:46:56.420737+00:00", "trade", 8.325, 16.0]
["2026-10-01T19:46:56.421273+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:46:56.421273+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:46:57.654984+00:00", "trade", 8.325, 22.0]
["2026-10-01T19:46:59.658556+00:00", "trade", 8.325, 22.0]
["2026-10-01T19:46:59.659570+00:00", "trade", 8.325, 5.0]
["2026-10-01T19:46:59.660401+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:46:59.660401+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:46:59.660557+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:46:59.660557+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:46:59.663470+00:00", "trade", 8.33, 32.0]
["2026-10-01T19:46:59.679246+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:47:00.008471+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:47:00.012511+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:47:00.213900+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:47:00.213902+00:00", "trade", 8.33, 600.0]
["2026-10-01T19:47:00.213902+00:00", "trade", 8.33, 500.0]
["2026-10-01T19:47:00.213905+00:00", "trade", 8.33, 600.0]
["2026-10-01T19:47:00.214051+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:47:00.214326+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:47:00.214377+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:47:00.214417+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:47:00.214417+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:47:00.214422+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:47:00.214818+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:47:00.241271+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:47:00.241271+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:47:00.247471+00:00", "trade", 8.33, 20.0]
["2026-10-01T19:47:00.247474+00:00", "trade", 8.33, 8.0]
["2026-10-01T19:47:00.247616+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:47:00.247952+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:47:00.348381+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:47:00.348526+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:47:00.602547+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:47:01.154206+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:47:01.489878+00:00", "trade", 8.325, 100.0]
["2026-10-01T19:47:01.490513+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:47:01.490553+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:47:01.498837+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:47:01.664155+00:00", "trade", 8.325, 22.0]
["2026-10-01T19:47:02.063022+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:47:03.161174+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:47:03.672699+00:00", "trade", 8.325, 22.0]
["2026-10-01T19:47:03.949222+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:47:05.319739+00:00", "trade", 8.3273, 29.0]
["2026-10-01T19:47:05.690865+00:00", "trade", 8.325, 22.0]
["2026-10-01T19:47:05.919311+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:47:05.961300+00:00", "trade", 8.325, 100.0]
["2026-10-01T19:47:07.419361+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:47:07.572175+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:47:07.696609+00:00", "trade", 8.325, 23.0]
["2026-10-01T19:47:08.533681+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:47:08.554606+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:47:08.555088+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:47:08.658925+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:47:09.704137+00:00", "trade", 8.325, 21.0]
["2026-10-01T19:47:09.819661+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:47:10.003399+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:47:11.713209+00:00", "trade", 8.325, 23.0]
["2026-10-01T19:47:13.731730+00:00", "trade", 8.325, 22.0]
["2026-10-01T19:47:13.760974+00:00", "trade", 8.325, 500.0]
["2026-10-01T19:47:14.664117+00:00", "trade", 8.33, 16.0]
["2026-10-01T19:47:15.734304+00:00", "trade", 8.325, 21.0]
["2026-10-01T19:47:17.027568+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:47:17.267667+00:00", "trade", 8.3297, 49.0]
["2026-10-01T19:47:17.742754+00:00", "trade", 8.325, 23.0]
["2026-10-01T19:47:17.743714+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:47:19.751024+00:00", "trade", 8.325, 22.0]
["2026-10-01T19:47:19.752085+00:00", "trade", 8.325, 400.0]
["2026-10-01T19:47:22.932615+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:47:25.505239+00:00", "trade", 8.33, 33.0]
["2026-10-01T19:47:25.505240+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:47:25.505957+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:47:25.791573+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:47:26.661811+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:47:27.418768+00:00", "trade", 8.325, 6.0]
["2026-10-01T19:47:27.418912+00:00", "trade", 8.325, 6.0]
["2026-10-01T19:47:27.418952+00:00", "trade", 8.325, 27.0]
["2026-10-01T19:47:27.420178+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:47:27.543061+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:47:28.686713+00:00", "trade", 8.3269, 20.0]
["2026-10-01T19:47:28.689810+00:00", "trade", 8.3269, 8.0]
["2026-10-01T19:47:28.691350+00:00", "trade", 8.33, 1.0]
["2026-10-01T19:47:28.691829+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:47:30.012536+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:47:30.109402+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:47:30.856402+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:47:30.965813+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:47:31.721082+00:00", "trade", 8.33, 20.0]
["2026-10-01T19:47:31.722060+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:47:31.722461+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:47:31.792483+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:47:33.081464+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:47:33.081635+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:47:33.081941+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:47:33.892843+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:47:33.906611+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:47:34.007842+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:47:34.320507+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:47:34.492276+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:47:34.933503+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:47:34.934139+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:47:34.935402+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:47:34.935432+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:47:34.943468+00:00", "trade", 8.33, 42.0]
["2026-10-01T19:47:34.943468+00:00", "trade", 8.33, 30.0]
["2026-10-01T19:47:34.943622+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:47:34.943983+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:47:34.944424+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:47:34.954187+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:47:35.014887+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:47:35.056025+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:47:35.321742+00:00", "trade", 8.3257, 7.0]
["2026-10-01T19:47:35.419541+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:47:35.560309+00:00", "trade", 8.33, 270.0]
["2026-10-01T19:47:35.560309+00:00", "trade", 8.33, 130.0]
["2026-10-01T19:47:35.560442+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:47:35.560843+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:47:35.560947+00:00", "trade", 8.33, 600.0]
["2026-10-01T19:47:35.561514+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:47:35.594669+00:00", "trade", 8.33, 200.0]
["2026-10-01T19:47:35.594682+00:00", "trade", 8.33, 80.0]
["2026-10-01T19:47:35.594685+00:00", "trade", 8.33, 500.0]
["2026-10-01T19:47:35.594688+00:00", "trade", 8.33, 200.0]
["2026-10-01T19:47:35.594688+00:00", "trade", 8.33, 80.0]
["2026-10-01T19:47:35.594693+00:00", "trade", 8.33, 300.0]
["2026-10-01T19:47:35.594697+00:00", "trade", 8.33, 700.0]
["2026-10-01T19:47:35.594697+00:00", "trade", 8.33, 1.0]
["2026-10-01T19:47:35.594964+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:47:35.594967+00:00", "trade", 8.33, 5000.0]
["2026-10-01T19:47:35.594976+00:00", "trade", 8.33, 500.0]
["2026-10-01T19:47:35.595005+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:47:35.595049+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:47:35.595094+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:47:35.595094+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:47:35.595124+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:47:35.595140+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:47:35.595142+00:00", "trade", 8.33, 400.0]
["2026-10-01T19:47:35.595145+00:00", "trade", 8.33, 16.0]
["2026-10-01T19:47:35.595145+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:47:35.595148+00:00", "trade", 8.33, 1400.0]
["2026-10-01T19:47:35.595148+00:00", "trade", 8.33, 500.0]
["2026-10-01T19:47:35.595151+00:00", "trade", 8.33, 500.0]
["2026-10-01T19:47:35.595154+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:47:35.595227+00:00", "trade", 8.33, 400.0]
["2026-10-01T19:47:35.595233+00:00", "trade", 8.33, 100.0]
["2026-10-01T19:47:35.595233+00:00", "trade", 8.33, 395.0]
["2026-10-01T19:47:35.595235+00:00", "trade", 8.33, 9.0]
["2026-10-01T19:47:35.595240+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.595260+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.595270+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.595300+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.595330+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.595330+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.595335+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.595335+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.595335+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.595335+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.595340+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.595345+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.595350+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.595415+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.595425+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.595550+00:00", "trade", 8.335, 12.0]
["2026-10-01T19:47:35.595550+00:00", "trade", 8.33, 34.0]
["2026-10-01T19:47:35.595716+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.595721+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.595811+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.595811+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.595836+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.595836+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.595846+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.595846+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.595856+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.595916+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.595916+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.595921+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.595956+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.596065+00:00", "trade", 8.33, 100.0]
["2026-10-01T19:47:35.596095+00:00", "trade", 8.33, 200.0]
["2026-10-01T19:47:35.596107+00:00", "trade", 8.33, 300.0]
["2026-10-01T19:47:35.596143+00:00", "trade", 8.33, 100.0]
["2026-10-01T19:47:35.596157+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.596162+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.596197+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.596203+00:00", "trade", 8.33, 100.0]
["2026-10-01T19:47:35.596248+00:00", "trade", 8.33, 40.0]
["2026-10-01T19:47:35.596269+00:00", "trade", 8.33, 33.0]
["2026-10-01T19:47:35.596277+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.596357+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.596357+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.596798+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.596839+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.596839+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.596999+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.597138+00:00", "trade", 8.34, 300.0]
["2026-10-01T19:47:35.597144+00:00", "trade", 8.34, 964.0]
["2026-10-01T19:47:35.597239+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.597315+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.597360+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.597395+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.597716+00:00", "trade", 8.34, 1675.0]
["2026-10-01T19:47:35.597716+00:00", "trade", 8.34, 600.0]
["2026-10-01T19:47:35.597720+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:47:35.597720+00:00", "trade", 8.34, 400.0]
["2026-10-01T19:47:35.597725+00:00", "trade", 8.34, 700.0]
["2026-10-01T19:47:35.597725+00:00", "trade", 8.34, 10.0]
["2026-10-01T19:47:35.597728+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:47:35.597728+00:00", "trade", 8.34, 1300.0]
["2026-10-01T19:47:35.597758+00:00", "trade", 8.34, 400.0]
["2026-10-01T19:47:35.597761+00:00", "trade", 8.34, 400.0]
["2026-10-01T19:47:35.597761+00:00", "trade", 8.34, 17.0]
["2026-10-01T19:47:35.597796+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.597896+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.597906+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.598061+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.598162+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.598202+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.598357+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.598397+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.598402+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.598428+00:00", "trade", 8.33, 199.0]
["2026-10-01T19:47:35.598598+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.598598+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.598598+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.598638+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.598717+00:00", "trade", 8.33, 1.0]
["2026-10-01T19:47:35.598758+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.598838+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.598878+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.598958+00:00", "trade", 8.34, 234.0]
["2026-10-01T19:47:35.598959+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.598991+00:00", "trade", 8.3337, 40.0]
["2026-10-01T19:47:35.599039+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.599039+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.599199+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.599239+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.599755+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.600237+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.601359+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.602362+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.602437+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.602958+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.604447+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.604472+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.605218+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.605239+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.605244+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.607720+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.608201+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.608291+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.608807+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.609439+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.610481+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.610481+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.610752+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.611654+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.613122+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.613523+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.613964+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.614400+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.616210+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.616686+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.616806+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.616806+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.616806+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.616806+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.616816+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.617082+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.617287+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.619755+00:00", "trade", 8.33, 600.0]
["2026-10-01T19:47:35.623030+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:47:35.657578+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.685264+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.685745+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.695313+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.695654+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.695920+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.695990+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.696005+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.696025+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.708099+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.710625+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.712143+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.735509+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.832340+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.872360+00:00", "trade", 8.3139, 200.0]
["2026-10-01T19:47:35.885837+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.885882+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.944412+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.944432+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.977070+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:35.977070+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:36.027575+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:36.098504+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:36.098529+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:36.190283+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:36.202613+00:00", "trade", 8.335, 209.0]
["2026-10-01T19:47:36.203274+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:36.608830+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:37.869621+00:00", "trade", 8.335, 26.0]
["2026-10-01T19:47:38.003549+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:38.005418+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:38.005423+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:38.015021+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:38.017828+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:38.019346+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:38.027145+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:38.028468+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:38.028909+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:38.029145+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:38.029190+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:38.031315+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:38.038392+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:38.212767+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:38.374022+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:38.529171+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:38.634851+00:00", "trade", 8.335, 1200.0]
["2026-10-01T19:47:39.878353+00:00", "trade", 8.335, 23.0]
["2026-10-01T19:47:40.346109+00:00", "trade", 8.335, 400.0]
["2026-10-01T19:47:40.346118+00:00", "trade", 8.335, 400.0]
["2026-10-01T19:47:40.346160+00:00", "trade", 8.335, 100.0]
["2026-10-01T19:47:40.346196+00:00", "trade", 8.335, 400.0]
["2026-10-01T19:47:40.346227+00:00", "trade", 8.335, 400.0]
["2026-10-01T19:47:40.346254+00:00", "trade", 8.335, 300.0]
["2026-10-01T19:47:40.346263+00:00", "trade", 8.335, 400.0]
["2026-10-01T19:47:40.346305+00:00", "trade", 8.335, 400.0]
["2026-10-01T19:47:40.346344+00:00", "trade", 8.335, 400.0]
["2026-10-01T19:47:40.346392+00:00", "trade", 8.335, 400.0]
["2026-10-01T19:47:40.346401+00:00", "trade", 8.335, 400.0]
["2026-10-01T19:47:40.346569+00:00", "trade", 8.335, 400.0]
["2026-10-01T19:47:40.346672+00:00", "trade", 8.335, 164.0]
["2026-10-01T19:47:40.346720+00:00", "trade", 8.335, 164.0]
["2026-10-01T19:47:40.346936+00:00", "trade", 8.335, 100.0]
["2026-10-01T19:47:40.347408+00:00", "trade", 8.335, 400.0]
["2026-10-01T19:47:40.347465+00:00", "trade", 8.3372, 40.0]
["2026-10-01T19:47:40.348010+00:00", "trade", 8.335, 100.0]
["2026-10-01T19:47:40.350157+00:00", "trade", 8.335, 100.0]
["2026-10-01T19:47:40.351306+00:00", "trade", 8.335, 200.0]
["2026-10-01T19:47:40.357561+00:00", "trade", 8.335, 400.0]
["2026-10-01T19:47:40.365563+00:00", "trade", 8.335, 400.0]
["2026-10-01T19:47:40.401721+00:00", "trade", 8.335, 100.0]
["2026-10-01T19:47:40.402027+00:00", "trade", 8.335, 100.0]
["2026-10-01T19:47:40.424232+00:00", "trade", 8.335, 100.0]
["2026-10-01T19:47:41.155801+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:42.527620+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:44.319515+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:44.458080+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:44.467388+00:00", "trade", 8.335, 100.0]
["2026-10-01T19:47:44.947840+00:00", "trade", 8.335, 1100.0]
["2026-10-01T19:47:44.992731+00:00", "trade", 8.335, 964.0]
["2026-10-01T19:47:44.993371+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:44.993812+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:44.993829+00:00", "trade", 8.335, 736.0]
["2026-10-01T19:47:44.995101+00:00", "trade", 8.335, 42.0]
["2026-10-01T19:47:44.995210+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:45.937360+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:46.801154+00:00", "trade", 8.335, 36.0]
["2026-10-01T19:47:46.802299+00:00", "trade", 8.335, 3.0]
["2026-10-01T19:47:46.803560+00:00", "trade", 8.335, 1.0]
["2026-10-01T19:47:46.804290+00:00", "trade", 8.335, 4.0]
["2026-10-01T19:47:46.807404+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:47.384143+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:47.388950+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:47.397715+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:47.499694+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:47.503929+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:48.429970+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:48.925892+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:49.002996+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:49.337864+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:51.163665+00:00", "trade", 8.335, 96.0]
["2026-10-01T19:47:51.172449+00:00", "trade", 8.335, 31.0]
["2026-10-01T19:47:51.185211+00:00", "trade", 8.335, 16.0]
["2026-10-01T19:47:51.186223+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:51.469940+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:51.578193+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:51.619125+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:51.696860+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:51.696910+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:51.696910+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:51.696915+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:52.013174+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:53.023742+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:53.026354+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:53.026354+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:53.119776+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:53.119836+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:53.122813+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:53.123054+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:53.123084+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:53.419991+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:53.420032+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:53.446435+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:53.446435+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:54.698327+00:00", "trade", 8.34, 7.0]
["2026-10-01T19:47:54.698568+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:54.698574+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:54.698609+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:54.698609+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:54.698889+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:54.698959+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:54.699005+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:54.699045+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:54.699045+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:54.702889+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:54.705971+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:54.706447+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:54.706487+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:54.706969+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:54.714491+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:54.715013+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:54.715489+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:54.715529+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:54.716491+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:54.721413+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:54.761909+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:54.762280+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:54.762466+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:54.762947+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:54.763388+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:54.767187+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:54.808185+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:54.997736+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:54.998197+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:54.998288+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:54.998303+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:54.998784+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:54.998984+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:55.596559+00:00", "trade", 8.3395, 48.0]
["2026-10-01T19:47:55.597220+00:00", "trade", 8.34, 500.0]
["2026-10-01T19:47:55.597220+00:00", "trade", 8.34, 200.0]
["2026-10-01T19:47:55.597816+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:55.597836+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:55.597937+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:55.598037+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:55.600177+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:55.601099+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:55.647446+00:00", "trade", 8.34, 198.0]
["2026-10-01T19:47:55.696090+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:55.699489+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:56.002952+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:56.101822+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:56.591494+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:56.677930+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:56.832092+00:00", "trade", 8.3399, 2000.0]
["2026-10-01T19:47:57.167311+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:58.002081+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:58.002522+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:47:59.418895+00:00", "trade", 8.335, 9.0]
["2026-10-01T19:47:59.419039+00:00", "trade", 8.335, 11.0]
["2026-10-01T19:47:59.834251+00:00", "trade", 8.34, 38.0]
["2026-10-01T19:47:59.835300+00:00", "trade", 8.335, 400.0]
["2026-10-01T19:48:00.012557+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:00.903179+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:00.975887+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:00.975887+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:00.976364+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:00.983084+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:01.712713+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:01.713159+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:01.767014+00:00", "trade", 8.3153, 100.0]
["2026-10-01T19:48:02.065880+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:02.065880+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:02.065885+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:02.108919+00:00", "trade", 8.3399, 1.0]
["2026-10-01T19:48:02.324596+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:02.324601+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:02.325122+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:02.474689+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:02.752346+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:03.224511+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:05.677276+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:05.677411+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:05.677411+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:05.677411+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:05.678333+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:05.679336+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:05.752315+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:06.446288+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:06.446288+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:06.446764+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:06.449586+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:06.449601+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:06.488178+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:06.488198+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:07.930225+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:07.930305+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:07.930345+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:09.729836+00:00", "trade", 8.335, 200.0]
["2026-10-01T19:48:09.732795+00:00", "trade", 8.335, 5.0]
["2026-10-01T19:48:10.780913+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:10.967547+00:00", "trade", 8.3156, 100.0]
["2026-10-01T19:48:10.975657+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:10.975657+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:10.975767+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:10.976133+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:10.986412+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:11.026466+00:00", "trade", 8.3385, 1.0]
["2026-10-01T19:48:11.026827+00:00", "trade", 8.3385, 1.0]
["2026-10-01T19:48:11.230203+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:11.230624+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:11.239019+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:11.425769+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:11.493025+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:11.501818+00:00", "trade", 8.335, 100.0]
["2026-10-01T19:48:11.501908+00:00", "trade", 8.335, 100.0]
["2026-10-01T19:48:11.502748+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:11.505959+00:00", "trade", 8.335, 200.0]
["2026-10-01T19:48:11.519265+00:00", "trade", 8.335, 500.0]
["2026-10-01T19:48:11.525126+00:00", "trade", 8.335, 100.0]
["2026-10-01T19:48:14.589073+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:14.589544+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:14.626442+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:14.626442+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:14.626447+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:14.626452+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:14.996740+00:00", "trade", 8.3381, 24.0]
["2026-10-01T19:48:17.298625+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:17.408506+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:18.115777+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:19.202096+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:20.021147+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:20.021453+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:20.022566+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:20.023147+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:22.041687+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:22.042414+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:22.043853+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:22.061339+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:22.063339+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:22.621359+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:22.621439+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:22.621479+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:22.621479+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:22.621915+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:22.623759+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:22.796536+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:22.797849+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:22.828347+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:22.828347+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:22.830708+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:22.831189+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:22.831189+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:23.342317+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:24.274042+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:24.377243+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:24.780321+00:00", "trade", 8.335, 24.0]
["2026-10-01T19:48:24.782648+00:00", "trade", 8.335, 4.0]
["2026-10-01T19:48:25.998857+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:26.016224+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:26.016244+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:26.079946+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:26.082928+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:26.082928+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:26.083364+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:26.128090+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:26.328671+00:00", "trade", 8.335, 1800.0]
["2026-10-01T19:48:26.522992+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:27.022953+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:27.626145+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:27.646120+00:00", "trade", 8.3158, 100.0]
["2026-10-01T19:48:27.783355+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:27.783636+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:27.784102+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:27.788287+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:27.788302+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:27.788307+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:27.788307+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:28.124949+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:28.527919+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:28.786084+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:30.012577+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:30.936103+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:32.699595+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:32.776819+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:33.022625+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:33.023091+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:33.029842+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:33.155627+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:33.176452+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:34.773994+00:00", "trade", 8.335, 100.0]
["2026-10-01T19:48:34.775016+00:00", "trade", 8.335, 100.0]
["2026-10-01T19:48:34.784389+00:00", "trade", 8.335, 400.0]
["2026-10-01T19:48:34.787222+00:00", "trade", 8.335, 35.0]
["2026-10-01T19:48:34.862174+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:34.862500+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:34.967319+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:34.967319+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:35.084323+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:35.152591+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:35.275875+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:36.861616+00:00", "trade", 8.335, 20.0]
["2026-10-01T19:48:36.862774+00:00", "trade", 8.335, 100.0]
["2026-10-01T19:48:37.524964+00:00", "trade", 8.335, 131.0]
["2026-10-01T19:48:39.417900+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:40.619148+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:40.706796+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:40.909890+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:41.066693+00:00", "trade", 8.32, 100.0]
["2026-10-01T19:48:41.167249+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:41.304531+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:42.156668+00:00", "trade", 8.335, 100.0]
["2026-10-01T19:48:42.157749+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:42.157749+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:42.158190+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:42.158230+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:42.158661+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:43.026169+00:00", "trade", 8.3159, 100.0]
["2026-10-01T19:48:43.089134+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:43.174402+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:43.322169+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:43.322209+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:43.322645+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:44.109666+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:44.110142+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:44.998737+00:00", "trade", 8.335, 14.0]
["2026-10-01T19:48:45.003714+00:00", "trade", 8.335, 1.0]
["2026-10-01T19:48:45.004313+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:45.005275+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:45.006039+00:00", "trade", 8.335, 4.0]
["2026-10-01T19:48:45.850750+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:45.851246+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:45.864352+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:47.123393+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:47.124044+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:47.687908+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:47.688374+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:53.701566+00:00", "trade", 8.335, 10.0]
["2026-10-01T19:48:54.474194+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:54.474671+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:54.490558+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:54.492478+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:56.043424+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:57.129276+00:00", "trade", 8.316, 100.0]
["2026-10-01T19:48:58.014461+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:58.015018+00:00", "trade", 8.335, 100.0]
["2026-10-01T19:48:58.015078+00:00", "trade", 8.335, 100.0]
["2026-10-01T19:48:58.016059+00:00", "trade", 8.34, 11.0]
["2026-10-01T19:48:58.016092+00:00", "trade", 8.335, 20.0]
["2026-10-01T19:48:58.016209+00:00", "trade", 8.335, 10.0]
["2026-10-01T19:48:58.016242+00:00", "trade", 8.335, 9.0]
["2026-10-01T19:48:58.016754+00:00", "trade", 8.335, 200.0]
["2026-10-01T19:48:58.431520+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:58.461375+00:00", "trade", 8.3199, 34.0]
["2026-10-01T19:48:58.823088+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:48:58.835292+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:00.012603+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:00.055212+00:00", "trade", 8.335, 100.0]
["2026-10-01T19:49:00.057868+00:00", "trade", 8.335, 33.0]
["2026-10-01T19:49:00.058522+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:00.058989+00:00", "trade", 8.335, 4.0]
["2026-10-01T19:49:00.059064+00:00", "trade", 8.335, 1.0]
["2026-10-01T19:49:00.139927+00:00", "trade", 8.335, 103.0]
["2026-10-01T19:49:00.181597+00:00", "trade", 8.335, 100.0]
["2026-10-01T19:49:00.261528+00:00", "trade", 8.335, 100.0]
["2026-10-01T19:49:00.413083+00:00", "trade", 8.335, 200.0]
["2026-10-01T19:49:00.590941+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:00.716224+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:00.719502+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:00.970981+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:00.975992+00:00", "trade", 8.335, 18.0]
["2026-10-01T19:49:01.017402+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:01.017863+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:01.019863+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:01.020319+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:01.073315+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:01.806137+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:01.967586+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:02.993641+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:03.221269+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:04.636436+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:04.671650+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:05.079607+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:05.324120+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:06.970500+00:00", "trade", 8.335, 400.0]
["2026-10-01T19:49:06.970503+00:00", "trade", 8.335, 400.0]
["2026-10-01T19:49:06.970527+00:00", "trade", 8.335, 400.0]
["2026-10-01T19:49:06.970536+00:00", "trade", 8.335, 400.0]
["2026-10-01T19:49:06.970551+00:00", "trade", 8.335, 400.0]
["2026-10-01T19:49:06.970708+00:00", "trade", 8.335, 100.0]
["2026-10-01T19:49:06.970717+00:00", "trade", 8.335, 300.0]
["2026-10-01T19:49:06.970729+00:00", "trade", 8.335, 400.0]
["2026-10-01T19:49:06.970738+00:00", "trade", 8.335, 400.0]
["2026-10-01T19:49:06.970810+00:00", "trade", 8.335, 400.0]
["2026-10-01T19:49:06.970831+00:00", "trade", 8.335, 400.0]
["2026-10-01T19:49:06.970861+00:00", "trade", 8.335, 400.0]
["2026-10-01T19:49:06.970966+00:00", "trade", 8.335, 400.0]
["2026-10-01T19:49:06.971126+00:00", "trade", 8.335, 300.0]
["2026-10-01T19:49:06.971208+00:00", "trade", 8.335, 100.0]
["2026-10-01T19:49:06.971210+00:00", "trade", 8.335, 100.0]
["2026-10-01T19:49:06.971213+00:00", "trade", 8.335, 100.0]
["2026-10-01T19:49:06.971213+00:00", "trade", 8.335, 100.0]
["2026-10-01T19:49:06.971857+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:06.972530+00:00", "trade", 8.33, 400.0]
["2026-10-01T19:49:06.972768+00:00", "trade", 8.33, 400.0]
["2026-10-01T19:49:06.973342+00:00", "trade", 8.33, 100.0]
["2026-10-01T19:49:06.973402+00:00", "trade", 8.33, 100.0]
["2026-10-01T19:49:06.973456+00:00", "trade", 8.33, 200.0]
["2026-10-01T19:49:06.973465+00:00", "trade", 8.33, 17.0]
["2026-10-01T19:49:06.973611+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:06.973997+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:06.973997+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:06.974072+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:06.974072+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:06.974072+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:06.974789+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:06.975011+00:00", "trade", 8.33, 100.0]
["2026-10-01T19:49:06.976289+00:00", "trade", 8.3342, 40.0]
["2026-10-01T19:49:06.977896+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:06.980958+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:06.984386+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:06.984852+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:06.986476+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:06.988601+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:06.991054+00:00", "trade", 8.33, 13.0]
["2026-10-01T19:49:06.991070+00:00", "trade", 8.33, 13.0]
["2026-10-01T19:49:06.991072+00:00", "trade", 8.33, 1.0]
["2026-10-01T19:49:06.991076+00:00", "trade", 8.33, 39.0]
["2026-10-01T19:49:06.991078+00:00", "trade", 8.33, 6.0]
["2026-10-01T19:49:06.991084+00:00", "trade", 8.33, 300.0]
["2026-10-01T19:49:06.991148+00:00", "trade", 8.33, 5.0]
["2026-10-01T19:49:06.991148+00:00", "trade", 8.33, 87.0]
["2026-10-01T19:49:06.991151+00:00", "trade", 8.33, 200.0]
["2026-10-01T19:49:06.991334+00:00", "trade", 8.33, 100.0]
["2026-10-01T19:49:06.991719+00:00", "trade", 8.33, 156.0]
["2026-10-01T19:49:06.991724+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:06.991724+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:06.991724+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:06.991734+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:06.991739+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:06.991739+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:06.991759+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:06.991759+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:06.991759+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:06.991784+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:06.992300+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:06.992771+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:06.993177+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:06.993226+00:00", "trade", 8.33, 400.0]
["2026-10-01T19:49:06.993367+00:00", "trade", 8.33, 100.0]
["2026-10-01T19:49:06.993776+00:00", "trade", 8.33, 87.0]
["2026-10-01T19:49:06.993776+00:00", "trade", 8.33, 100.0]
["2026-10-01T19:49:06.993782+00:00", "trade", 8.33, 148.0]
["2026-10-01T19:49:06.993782+00:00", "trade", 8.33, 57.0]
["2026-10-01T19:49:06.993784+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:06.994019+00:00", "trade", 8.33, 200.0]
["2026-10-01T19:49:06.994020+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:06.994023+00:00", "trade", 8.33, 300.0]
["2026-10-01T19:49:06.994026+00:00", "trade", 8.33, 100.0]
["2026-10-01T19:49:06.994029+00:00", "trade", 8.33, 100.0]
["2026-10-01T19:49:06.994032+00:00", "trade", 8.33, 1.0]
["2026-10-01T19:49:06.994032+00:00", "trade", 8.33, 199.0]
["2026-10-01T19:49:06.994034+00:00", "trade", 8.33, 800.0]
["2026-10-01T19:49:06.994070+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:06.994220+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:06.994275+00:00", "trade", 8.33, 72.0]
["2026-10-01T19:49:06.994281+00:00", "trade", 8.33, 49.0]
["2026-10-01T19:49:06.994281+00:00", "trade", 8.33, 39.0]
["2026-10-01T19:49:06.994284+00:00", "trade", 8.33, 1.0]
["2026-10-01T19:49:06.994302+00:00", "trade", 8.33, 600.0]
["2026-10-01T19:49:06.994305+00:00", "trade", 8.33, 600.0]
["2026-10-01T19:49:06.994305+00:00", "trade", 8.33, 100.0]
["2026-10-01T19:49:06.994308+00:00", "trade", 8.33, 600.0]
["2026-10-01T19:49:06.994317+00:00", "trade", 8.33, 400.0]
["2026-10-01T19:49:06.994341+00:00", "trade", 8.33, 200.0]
["2026-10-01T19:49:06.994344+00:00", "trade", 8.33, 100.0]
["2026-10-01T19:49:06.994344+00:00", "trade", 8.33, 100.0]
["2026-10-01T19:49:06.994365+00:00", "trade", 8.33, 62.0]
["2026-10-01T19:49:06.994380+00:00", "trade", 8.33, 100.0]
["2026-10-01T19:49:06.994405+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:06.994501+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:06.994576+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:06.994646+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:06.994761+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:06.994761+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:06.994811+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:06.994881+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:06.995332+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:06.995439+00:00", "trade", 8.33, 35.0]
["2026-10-01T19:49:06.995625+00:00", "trade", 8.33, 373.0]
["2026-10-01T19:49:06.995628+00:00", "trade", 8.33, 27.0]
["2026-10-01T19:49:06.995628+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:06.995628+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:06.997012+00:00", "trade", 8.33, 400.0]
["2026-10-01T19:49:06.997919+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:49:06.997944+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:49:06.997949+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:49:06.997959+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:49:06.997974+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:49:06.997999+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:49:06.997999+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:49:06.997999+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:49:06.998001+00:00", "trade", 8.33, 773.0]
["2026-10-01T19:49:06.998004+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:49:06.998039+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:49:06.998044+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:49:06.998049+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:49:06.998069+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:49:06.998130+00:00", "trade", 8.33, 100.0]
["2026-10-01T19:49:06.998184+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:49:06.998199+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:49:06.998229+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:49:06.998290+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:49:06.998605+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:49:06.998611+00:00", "trade", 8.33, 69.0]
["2026-10-01T19:49:06.998650+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:49:06.998650+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:49:06.998660+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:49:06.998706+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:49:06.998731+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:49:06.998741+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:49:06.998891+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:49:06.999086+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:49:06.999167+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:49:06.999167+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:49:06.999247+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:49:06.999247+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:49:06.999279+00:00", "trade", 8.33, 41.0]
["2026-10-01T19:49:06.999648+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:49:06.999683+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:49:07.000144+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:49:07.000164+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:49:07.000600+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:49:07.000625+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:49:07.002169+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:49:07.002815+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:49:07.003613+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:49:07.003613+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:49:07.006645+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:49:07.007106+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:49:07.014914+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:49:07.017611+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:49:07.017611+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:49:07.073514+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:49:07.074276+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:49:07.074276+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:49:07.086279+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:49:07.099005+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:49:07.099005+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:49:07.099125+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:49:07.111780+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:49:07.111780+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:49:07.293678+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:49:07.409394+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:49:07.969980+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:49:09.940180+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:49:10.590911+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:49:11.543100+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:49:11.863764+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:49:12.095343+00:00", "trade", 8.33, 400.0]
["2026-10-01T19:49:12.095343+00:00", "trade", 8.33, 100.0]
["2026-10-01T19:49:12.095361+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:49:12.095802+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:49:12.095837+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:49:12.095877+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:49:12.096477+00:00", "trade", 8.33, 41.0]
["2026-10-01T19:49:12.188067+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:49:13.057388+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:49:13.057905+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:49:13.058431+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:49:13.860567+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:49:13.860649+00:00", "trade", 8.33, 100.0]
["2026-10-01T19:49:13.860670+00:00", "trade", 8.33, 10.0]
["2026-10-01T19:49:13.860673+00:00", "trade", 8.33, 22.0]
["2026-10-01T19:49:13.860694+00:00", "trade", 8.33, 100.0]
["2026-10-01T19:49:13.860694+00:00", "trade", 8.33, 395.0]
["2026-10-01T19:49:13.860700+00:00", "trade", 8.33, 100.0]
["2026-10-01T19:49:13.860700+00:00", "trade", 8.33, 100.0]
["2026-10-01T19:49:13.860703+00:00", "trade", 8.33, 10.0]
["2026-10-01T19:49:13.860703+00:00", "trade", 8.33, 5.0]
["2026-10-01T19:49:13.860728+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:49:13.860730+00:00", "trade", 8.33, 2.0]
["2026-10-01T19:49:13.860730+00:00", "trade", 8.33, 1000.0]
["2026-10-01T19:49:13.860733+00:00", "trade", 8.33, 9.0]
["2026-10-01T19:49:13.860742+00:00", "trade", 8.33, 100.0]
["2026-10-01T19:49:13.860743+00:00", "quote", 8.32, 8.34]
["2026-10-01T19:49:13.860768+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:49:13.860798+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:49:13.860826+00:00", "trade", 8.33, 10.0]
["2026-10-01T19:49:13.860833+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:13.860835+00:00", "trade", 8.33, 393.0]
["2026-10-01T19:49:13.860858+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:13.860863+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:13.860863+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:13.860868+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:13.860928+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:13.860963+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:13.861003+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:13.861003+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:13.861008+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:13.861008+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:13.861029+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:13.861049+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:13.861054+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:13.861064+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:13.861069+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:13.861134+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:13.861376+00:00", "trade", 8.33, 100.0]
["2026-10-01T19:49:13.861454+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:13.861510+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:13.861515+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:13.861610+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:13.861806+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:13.862136+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:13.862281+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:13.862287+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:13.862808+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:13.862808+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:13.862888+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:13.862893+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:13.863053+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:13.863329+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:13.863334+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:13.863374+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:13.863414+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:13.863494+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:13.863770+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:13.863845+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:13.863845+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:13.863845+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:13.863895+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:13.864378+00:00", "trade", 8.34, 300.0]
["2026-10-01T19:49:13.865409+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:13.865955+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:13.953674+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:13.954206+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:13.964209+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:13.983135+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:14.071132+00:00", "trade", 8.335, 100.0]
["2026-10-01T19:49:14.072104+00:00", "trade", 8.335, 100.0]
["2026-10-01T19:49:14.073740+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:14.078037+00:00", "trade", 8.335, 100.0]
["2026-10-01T19:49:14.078780+00:00", "trade", 8.335, 100.0]
["2026-10-01T19:49:14.369019+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:14.374181+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:15.308724+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:15.308724+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:15.310362+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:15.310758+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:15.310803+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:15.311244+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:15.412275+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:15.415839+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:15.431165+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:15.830933+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:16.125950+00:00", "trade", 8.3173, 100.0]
["2026-10-01T19:49:16.161203+00:00", "trade", 8.335, 100.0]
["2026-10-01T19:49:16.161507+00:00", "trade", 8.335, 100.0]
["2026-10-01T19:49:16.161676+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:18.154450+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:18.154886+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:18.156172+00:00", "trade", 8.335, 300.0]
["2026-10-01T19:49:20.317097+00:00", "trade", 8.335, 500.0]
["2026-10-01T19:49:20.321233+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:21.055954+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:21.056430+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:21.421482+00:00", "trade", 8.335, 300.0]
["2026-10-01T19:49:21.422069+00:00", "trade", 8.33, 198.0]
["2026-10-01T19:49:21.422713+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:21.424453+00:00", "trade", 8.33, 100.0]
["2026-10-01T19:49:21.426143+00:00", "trade", 8.335, 450.0]
["2026-10-01T19:49:21.426191+00:00", "trade", 8.335, 50.0]
["2026-10-01T19:49:21.426194+00:00", "trade", 8.335, 400.0]
["2026-10-01T19:49:21.426392+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:21.426953+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:21.427073+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:21.427154+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:21.427394+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:21.427515+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:21.427515+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:21.427515+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:21.427991+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:21.428747+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:21.428747+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:21.428793+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:21.429730+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:21.430953+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:21.431334+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:21.526056+00:00", "trade", 8.33, 98.0]
["2026-10-01T19:49:21.526666+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:21.526746+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:21.527463+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:21.602411+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:21.977771+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:22.366000+00:00", "trade", 8.3176, 10.0]
["2026-10-01T19:49:22.625927+00:00", "trade", 8.3176, 600.0]
["2026-10-01T19:49:22.629271+00:00", "trade", 8.3176, 100.0]
["2026-10-01T19:49:23.212433+00:00", "trade", 8.33, 11.0]
["2026-10-01T19:49:23.212889+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:23.213055+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:23.213120+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:23.213255+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:23.262472+00:00", "trade", 8.33, 83.0]
["2026-10-01T19:49:23.263069+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:23.263099+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:23.263550+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:23.272835+00:00", "trade", 8.335, 100.0]
["2026-10-01T19:49:23.274844+00:00", "trade", 8.335, 100.0]
["2026-10-01T19:49:23.276735+00:00", "trade", 8.335, 300.0]
["2026-10-01T19:49:23.281327+00:00", "trade", 8.335, 500.0]
["2026-10-01T19:49:23.284999+00:00", "trade", 8.335, 200.0]
["2026-10-01T19:49:23.319363+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:23.337281+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:23.441479+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:24.268239+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:24.270394+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:24.493431+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:24.493431+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:25.796897+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:25.859230+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:25.902088+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:26.002677+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:26.003880+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:26.099949+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:26.998405+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:28.601646+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:28.602087+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:30.012628+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:30.888817+00:00", "trade", 8.3338, 2000.0]
["2026-10-01T19:49:30.889858+00:00", "trade", 8.335, 10.0]
["2026-10-01T19:49:30.890041+00:00", "trade", 8.335, 21.0]
["2026-10-01T19:49:30.890068+00:00", "trade", 8.335, 21.0]
["2026-10-01T19:49:30.890098+00:00", "trade", 8.333, 49.0]
["2026-10-01T19:49:31.022545+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:31.706525+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:31.707472+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:31.963497+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:31.964013+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:31.964479+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:32.918369+00:00", "trade", 8.335, 100.0]
["2026-10-01T19:49:33.425892+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:34.190023+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:34.220631+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:34.415110+00:00", "trade", 8.3372, 1.0]
["2026-10-01T19:49:34.565222+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:35.284891+00:00", "trade", 8.33, 100.0]
["2026-10-01T19:49:35.428381+00:00", "trade", 8.33, 400.0]
["2026-10-01T19:49:36.037525+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:36.038022+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:36.042156+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:36.042633+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:36.052150+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:36.052626+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:36.117245+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:36.550869+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:38.147208+00:00", "trade", 8.3183, 100.0]
["2026-10-01T19:49:38.506504+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:38.506544+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:38.506705+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:38.507020+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:38.507141+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:38.507582+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:38.522111+00:00", "trade", 8.335, 100.0]
["2026-10-01T19:49:39.492428+00:00", "trade", 8.335, 100.0]
["2026-10-01T19:49:39.672603+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:39.673044+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:43.931026+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:43.931467+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:44.522380+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:44.626894+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:44.666544+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:44.921692+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:45.370175+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:45.370296+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:45.370737+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:45.372135+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:45.372135+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:46.065587+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:46.216888+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:46.985976+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:47.406733+00:00", "trade", 8.3183, 100.0]
["2026-10-01T19:49:47.763073+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:47.763514+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:48.215977+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:48.506354+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:48.506795+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:48.506835+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:48.506835+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:48.715377+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:48.743549+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:49.077580+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:49.077741+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:49.084181+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:49.186094+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:50.015579+00:00", "trade", 8.335, 2.0]
["2026-10-01T19:49:50.033336+00:00", "trade", 8.335, 33.0]
["2026-10-01T19:49:50.284732+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:50.388404+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:50.900880+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:52.173386+00:00", "trade", 8.335, 9.0]
["2026-10-01T19:49:53.067157+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:53.067192+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:53.067644+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:53.292945+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:53.293366+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:53.764880+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:54.399713+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:55.339948+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:55.572277+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:55.572818+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:55.674641+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:55.679442+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:55.724856+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:55.853958+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:55.855788+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:56.002101+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:57.023165+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:58.007089+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:58.007260+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:58.009229+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:58.043531+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:58.044007+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:58.044453+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:58.145098+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:58.916161+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:58.916201+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:58.916877+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:59.049208+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:59.100098+00:00", "trade", 8.33, 800.0]
["2026-10-01T19:49:59.100098+00:00", "trade", 8.33, 295.0]
["2026-10-01T19:49:59.100101+00:00", "trade", 8.33, 100.0]
["2026-10-01T19:49:59.100486+00:00", "trade", 8.33, 12.0]
["2026-10-01T19:49:59.100570+00:00", "trade", 8.335, 211.0]
["2026-10-01T19:49:59.101011+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:59.101031+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:59.101081+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:59.101096+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:59.101096+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:59.101325+00:00", "trade", 8.335, 289.0]
["2026-10-01T19:49:59.102170+00:00", "trade", 8.33, 400.0]
["2026-10-01T19:49:59.102299+00:00", "trade", 8.33, 400.0]
["2026-10-01T19:49:59.102417+00:00", "trade", 8.33, 400.0]
["2026-10-01T19:49:59.103156+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:59.103156+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:59.103597+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:59.109356+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:59.109371+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:59.109817+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:59.201375+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:59.201431+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:59.201982+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:59.425685+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:49:59.685699+00:00", "trade", 8.33, 100.0]
["2026-10-01T19:49:59.685780+00:00", "trade", 8.335, 192.0]
["2026-10-01T19:49:59.685783+00:00", "trade", 8.335, 400.0]
["2026-10-01T19:49:59.685852+00:00", "trade", 8.335, 400.0]
["2026-10-01T19:49:59.975445+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:50:00.012704+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:50:00.087908+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:50:00.167432+00:00", "trade", 8.335, 1.0]
["2026-10-01T19:50:00.200587+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:50:00.299389+00:00", "trade", 8.335, 20.0]
["2026-10-01T19:50:00.419369+00:00", "trade", 8.33, 12.0]
["2026-10-01T19:50:00.419373+00:00", "trade", 8.33, 100.0]
["2026-10-01T19:50:00.419373+00:00", "trade", 8.33, 78.0]
["2026-10-01T19:50:00.419764+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:50:00.419874+00:00", "trade", 8.335, 100.0]
["2026-10-01T19:50:00.419874+00:00", "trade", 8.33, 970.0]
["2026-10-01T19:50:00.419874+00:00", "trade", 8.33, 187.0]
["2026-10-01T19:50:00.420305+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:50:00.420400+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:50:00.420907+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:50:00.421582+00:00", "trade", 8.33, 400.0]
["2026-10-01T19:50:00.421583+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:50:00.421748+00:00", "trade", 8.33, 400.0]
["2026-10-01T19:50:00.430974+00:00", "trade", 8.33, 28.0]
["2026-10-01T19:50:00.443074+00:00", "trade", 8.33, 2339.0]
["2026-10-01T19:50:00.444343+00:00", "trade", 8.3311, 48.0]
["2026-10-01T19:50:00.501719+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:50:00.501734+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:50:00.502191+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:50:00.511959+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:50:00.513959+00:00", "trade", 8.335, 180.0]
["2026-10-01T19:50:00.586634+00:00", "trade", 8.335, 100.0]
["2026-10-01T19:50:00.586634+00:00", "trade", 8.335, 450.0]
["2026-10-01T19:50:00.586637+00:00", "trade", 8.335, 100.0]
["2026-10-01T19:50:00.586652+00:00", "trade", 8.33, 100.0]
["2026-10-01T19:50:00.586655+00:00", "trade", 8.335, 450.0]
["2026-10-01T19:50:00.586655+00:00", "trade", 8.335, 99.0]
["2026-10-01T19:50:00.586658+00:00", "trade", 8.335, 251.0]
["2026-10-01T19:50:00.586694+00:00", "trade", 8.34, 10.0]
["2026-10-01T19:50:00.586742+00:00", "trade", 8.335, 100.0]
["2026-10-01T19:50:00.586742+00:00", "trade", 8.335, 100.0]
["2026-10-01T19:50:00.586763+00:00", "trade", 8.335, 450.0]
["2026-10-01T19:50:00.586769+00:00", "trade", 8.335, 450.0]
["2026-10-01T19:50:00.586802+00:00", "trade", 8.335, 450.0]
["2026-10-01T19:50:00.586874+00:00", "trade", 8.335, 200.0]
["2026-10-01T19:50:00.586916+00:00", "trade", 8.335, 450.0]
["2026-10-01T19:50:00.586943+00:00", "trade", 8.335, 200.0]
["2026-10-01T19:50:00.586970+00:00", "trade", 8.335, 450.0]
["2026-10-01T19:50:00.586974+00:00", "trade", 8.335, 399.0]
["2026-10-01T19:50:00.586974+00:00", "trade", 8.34, 200.0]
["2026-10-01T19:50:00.586997+00:00", "trade", 8.34, 200.0]
["2026-10-01T19:50:00.587061+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:50:00.587067+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:50:00.587070+00:00", "trade", 8.34, 300.0]
["2026-10-01T19:50:00.587073+00:00", "trade", 8.34, 10.0]
["2026-10-01T19:50:00.587223+00:00", "trade", 8.335, 200.0]
["2026-10-01T19:50:00.587246+00:00", "trade", 8.34, 20.0]
["2026-10-01T19:50:00.587246+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:50:00.587250+00:00", "trade", 8.34, 300.0]
["2026-10-01T19:50:00.587263+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:50:00.587268+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:50:00.587268+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:50:00.587268+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:50:00.587268+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:50:00.587278+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:50:00.587283+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:50:00.587318+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:50:00.587318+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:50:00.587318+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:50:00.587328+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:50:00.587328+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:50:00.587333+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:50:00.587363+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:50:00.587433+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:50:00.587504+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:50:00.587559+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:00.587623+00:00", "trade", 8.34, 10.0]
["2026-10-01T19:50:00.587624+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:00.587719+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:00.587764+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:00.587764+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:00.587799+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:00.587809+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:50:00.587834+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:00.587870+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:00.587925+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:00.587954+00:00", "trade", 8.34, 38.0]
["2026-10-01T19:50:00.588284+00:00", "trade", 8.34, 400.0]
["2026-10-01T19:50:00.588336+00:00", "trade", 8.34, 200.0]
["2026-10-01T19:50:00.588361+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:00.589105+00:00", "trade", 8.34, 25.0]
["2026-10-01T19:50:00.590360+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:00.591794+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:00.592270+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:00.592270+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:00.592305+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:00.592531+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:00.594300+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:00.608394+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:00.608734+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:00.608890+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:00.609281+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:00.609767+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:00.609772+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:00.615130+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:00.615135+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:00.636631+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:00.687276+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:00.687307+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:00.778064+00:00", "trade", 8.345, 500.0]
["2026-10-01T19:50:00.778258+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:00.778283+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:00.779060+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:00.785663+00:00", "trade", 8.345, 500.0]
["2026-10-01T19:50:00.786953+00:00", "trade", 8.3374, 41.0]
["2026-10-01T19:50:00.792847+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:50:00.819782+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:50:00.838562+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:00.839003+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:00.839404+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:00.855046+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:00.855177+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:00.855517+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:00.855873+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:00.856314+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:00.857246+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:00.859888+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:01.003375+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:01.003781+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:01.018521+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:01.048026+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:01.061182+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:01.061248+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:01.061273+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:01.076268+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:01.078845+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:01.102160+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:01.102596+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:01.102902+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:01.104385+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:01.104390+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:01.112891+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:01.113352+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:01.113773+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:01.116690+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:01.116700+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:01.117156+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:01.117587+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:01.132888+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:01.159884+00:00", "trade", 8.345, 300.0]
["2026-10-01T19:50:01.166138+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:01.166148+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:01.174723+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:01.176141+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:01.177129+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:01.178913+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:01.178923+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:01.186070+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:01.199201+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:01.207822+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:01.235929+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:01.266381+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:01.272887+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:01.279047+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:01.292894+00:00", "trade", 8.34, 10.0]
["2026-10-01T19:50:01.309795+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:01.310211+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:01.324300+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:01.333727+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:01.346477+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:01.387450+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:01.593120+00:00", "trade", 8.343, 10.0]
["2026-10-01T19:50:01.788992+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:02.005473+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:02.007663+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:02.008836+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:02.027981+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:02.027986+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:02.040747+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:02.050024+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:02.050064+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:02.220244+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:02.220716+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:02.262676+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:02.363877+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:02.363907+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:02.364428+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:02.380401+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:02.380977+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:02.381734+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:02.415284+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:02.547830+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:02.547855+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:02.548376+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:02.549108+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:02.557388+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:02.557598+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:02.597839+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:04.298177+00:00", "trade", 8.35, 200.0]
["2026-10-01T19:50:04.303178+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:04.309749+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:04.309809+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:04.309859+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:04.310115+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:04.310115+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:04.310335+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:04.310460+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:04.310460+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:04.318740+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:04.378462+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:04.378477+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:04.378969+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:04.413972+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:04.414268+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:04.414283+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:04.414629+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:04.417781+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:04.420814+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:04.424297+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:04.498935+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:04.635274+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:04.667824+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:50:04.668524+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:05.078616+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:05.079358+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:05.079358+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:05.079834+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:05.400939+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:05.404437+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:06.051620+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:06.164133+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:06.165050+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:06.234631+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:06.235087+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:06.267920+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:06.267950+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:06.268521+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:06.689139+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:08.164775+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:08.230863+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:08.299182+00:00", "trade", 8.345, 15.0]
["2026-10-01T19:50:08.299329+00:00", "trade", 8.345, 10.0]
["2026-10-01T19:50:09.543416+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:09.688993+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:10.197083+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:10.265887+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:10.267281+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:10.300204+00:00", "trade", 8.345, 9.0]
["2026-10-01T19:50:10.425573+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:10.490322+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:11.218212+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:11.374815+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:11.402526+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:14.367799+00:00", "trade", 8.3195, 100.0]
["2026-10-01T19:50:15.749660+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:15.758331+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:15.760411+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:15.888984+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:50:15.958378+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:18.962612+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:19.621330+00:00", "trade", 8.345, 6.0]
["2026-10-01T19:50:20.269258+00:00", "trade", 8.35, 200.0]
["2026-10-01T19:50:20.270333+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:20.270358+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:20.270453+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:20.270458+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:20.272378+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:20.273095+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:20.274197+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:20.286241+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:20.375218+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:21.292890+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:21.293120+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:21.317097+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:21.317097+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:21.317569+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:21.412204+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:21.829022+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:21.829027+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:21.829098+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:21.829143+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:21.829213+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:21.829343+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:21.829574+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:21.930339+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:21.933456+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:22.077344+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:24.886258+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:25.694679+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:26.455808+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:26.455833+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:26.456485+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:26.574807+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:26.662671+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:26.662671+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:26.662912+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:26.664826+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:26.665473+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:26.666315+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:26.669477+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:26.669477+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:26.672515+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:27.013733+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:27.023551+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:27.023686+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:27.024288+00:00", "trade", 8.35, 300.0]
["2026-10-01T19:50:27.024291+00:00", "trade", 8.35, 447.0]
["2026-10-01T19:50:27.024418+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:27.024779+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:27.024980+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:27.025491+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:27.027824+00:00", "trade", 8.345, 10.0]
["2026-10-01T19:50:27.028538+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:27.028804+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:27.029195+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:50:27.030771+00:00", "trade", 8.345, 7.0]
["2026-10-01T19:50:27.038287+00:00", "trade", 8.35, 10.0]
["2026-10-01T19:50:27.038289+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:50:27.038293+00:00", "trade", 8.35, 6.0]
["2026-10-01T19:50:27.038295+00:00", "trade", 8.35, 500.0]
["2026-10-01T19:50:27.038353+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:50:27.038492+00:00", "quote", 8.35, 8.35]
["2026-10-01T19:50:27.038545+00:00", "trade", 8.35, 900.0]
["2026-10-01T19:50:27.038548+00:00", "trade", 8.35, 216.0]
["2026-10-01T19:50:27.038551+00:00", "trade", 8.35, 1400.0]
["2026-10-01T19:50:27.038573+00:00", "quote", 8.35, 8.35]
["2026-10-01T19:50:27.038577+00:00", "quote", 8.35, 8.35]
["2026-10-01T19:50:27.038602+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:27.038612+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:27.038622+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:27.038707+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:27.038742+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:27.038788+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:27.038788+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:27.038793+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:27.038793+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:27.038793+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:27.038797+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:27.038797+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:27.038803+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:27.038803+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:27.038808+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:27.038813+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:27.038827+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:27.038903+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:27.038928+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:27.038938+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:27.038943+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:27.038958+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:27.039158+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:27.039209+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:27.039209+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:27.039935+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:27.040000+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:27.040366+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:27.040451+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:27.040938+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:27.041248+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:27.041394+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:27.044160+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:27.050385+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:27.050816+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:27.055031+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:27.055893+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:27.055903+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:27.056324+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:27.063987+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:27.064268+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:27.064293+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:27.064328+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:27.064333+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:27.064363+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:27.064444+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:27.064559+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:27.064624+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:27.064724+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:27.064794+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:27.065085+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:27.065125+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:27.065185+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:27.065551+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:27.065667+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:27.065977+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:27.067897+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:27.087273+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:27.087343+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:27.088601+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:27.089102+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:27.089132+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:27.089834+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:27.100860+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:27.102013+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:27.102439+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:27.110203+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:27.110674+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:27.119054+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:27.141768+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:27.142229+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:27.142304+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:27.142309+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:27.162076+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:27.162537+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:27.196468+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:27.196929+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:27.219408+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:27.223763+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:27.224214+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:27.224680+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:27.277872+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:27.392525+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:27.522826+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:27.523808+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:27.542708+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:27.542733+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:27.543234+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:27.543560+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:29.226802+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:29.238665+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:29.238695+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:29.241045+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:29.241106+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:29.241131+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:29.241797+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:29.242870+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:29.242897+00:00", "trade", 8.355, 10.0]
["2026-10-01T19:50:29.249305+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:29.265213+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:29.268521+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:29.268521+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:29.269072+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:29.343344+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:29.343349+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:29.343815+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:29.373150+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:29.373466+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:29.377461+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:29.377461+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:29.384507+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:29.648983+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:29.649043+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:29.649048+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:29.649484+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:29.882865+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:29.882865+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:29.907078+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:29.908571+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:29.908571+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:30.012735+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:30.039282+00:00", "trade", 8.355, 17.0]
["2026-10-01T19:50:30.256360+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:30.256360+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:30.335047+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:30.335428+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:30.439025+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:30.788734+00:00", "trade", 8.3493, 26.0]
["2026-10-01T19:50:30.877666+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:30.877686+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:30.877686+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:30.877721+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:30.878157+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:30.881675+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:31.270557+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:31.272917+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:31.272973+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:31.781334+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:31.781339+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:31.781339+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:31.781379+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:32.040361+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:32.184389+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:32.529723+00:00", "trade", 8.355, 100.0]
["2026-10-01T19:50:32.529781+00:00", "trade", 8.355, 100.0]
["2026-10-01T19:50:32.530404+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:32.530445+00:00", "trade", 8.355, 198.0]
["2026-10-01T19:50:32.530457+00:00", "trade", 8.355, 100.0]
["2026-10-01T19:50:32.530524+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:32.530529+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:32.530629+00:00", "trade", 8.355, 100.0]
["2026-10-01T19:50:32.530755+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:32.530760+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:32.530863+00:00", "trade", 8.355, 100.0]
["2026-10-01T19:50:32.532885+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:34.543932+00:00", "trade", 8.355, 30.0]
["2026-10-01T19:50:34.663242+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:34.663512+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:34.663993+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:36.111829+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:36.560986+00:00", "trade", 8.355, 30.0]
["2026-10-01T19:50:37.066413+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:37.492104+00:00", "trade", 8.355, 100.0]
["2026-10-01T19:50:37.493351+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:37.508958+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:38.185220+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:38.423337+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:38.572254+00:00", "trade", 8.355, 30.0]
["2026-10-01T19:50:39.406695+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:39.510808+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:39.893569+00:00", "trade", 8.355, 400.0]
["2026-10-01T19:50:39.950083+00:00", "trade", 8.36, 200.0]
["2026-10-01T19:50:40.128772+00:00", "trade", 8.36, 100.0]
["2026-10-01T19:50:40.128775+00:00", "trade", 8.36, 200.0]
["2026-10-01T19:50:40.128811+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:40.129252+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:40.129322+00:00", "trade", 8.36, 100.0]
["2026-10-01T19:50:40.129491+00:00", "trade", 8.36, 200.0]
["2026-10-01T19:50:40.129628+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:40.167649+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:40.177888+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:40.921786+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:40.927890+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:40.927890+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:40.932371+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:41.034354+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:41.190827+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:41.190827+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:41.437202+00:00", "trade", 8.36, 5.0]
["2026-10-01T19:50:41.437770+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:41.437795+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:41.438216+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:41.438216+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:41.438252+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:41.438252+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:41.440487+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:41.486562+00:00", "trade", 8.355, 2000.0]
["2026-10-01T19:50:41.496561+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:41.496576+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:41.497117+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:41.497137+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:42.419816+00:00", "trade", 8.355, 7.0]
["2026-10-01T19:50:42.460964+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:42.460974+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:42.461009+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:42.461014+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:42.481368+00:00", "trade", 8.36, 1.0]
["2026-10-01T19:50:42.547199+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:42.547199+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:43.250305+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:43.250345+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:43.250425+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:44.168352+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:44.308799+00:00", "trade", 8.3595, 100.0]
["2026-10-01T19:50:44.350547+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:44.351143+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:44.351223+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:44.351223+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:45.005212+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:45.005217+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:45.032386+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:45.032386+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:45.606029+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:45.606034+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:45.612234+00:00", "trade", 8.355, 27.0]
["2026-10-01T19:50:47.629844+00:00", "trade", 8.355, 30.0]
["2026-10-01T19:50:47.630936+00:00", "trade", 8.355, 7.0]
["2026-10-01T19:50:47.631068+00:00", "trade", 8.355, 23.0]
["2026-10-01T19:50:47.931322+00:00", "trade", 8.355, 100.0]
["2026-10-01T19:50:48.633312+00:00", "trade", 8.355, 100.0]
["2026-10-01T19:50:48.633573+00:00", "trade", 8.355, 100.0]
["2026-10-01T19:50:48.633624+00:00", "trade", 8.355, 100.0]
["2026-10-01T19:50:48.633889+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:48.634235+00:00", "trade", 8.355, 164.0]
["2026-10-01T19:50:48.634316+00:00", "trade", 8.355, 100.0]
["2026-10-01T19:50:48.635337+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:48.635418+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:48.635773+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:48.635894+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:48.635919+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:48.636335+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:49.037797+00:00", "trade", 8.36, 3.0]
["2026-10-01T19:50:49.038869+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:49.038869+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:49.038905+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:49.038909+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:49.039345+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:49.039706+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:49.039706+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:49.130562+00:00", "trade", 8.355, 450.0]
["2026-10-01T19:50:49.130643+00:00", "trade", 8.355, 450.0]
["2026-10-01T19:50:49.130658+00:00", "trade", 8.355, 450.0]
["2026-10-01T19:50:49.130953+00:00", "trade", 8.355, 450.0]
["2026-10-01T19:50:49.229969+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:49.252077+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:49.252082+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:50.644865+00:00", "trade", 8.355, 29.0]
["2026-10-01T19:50:51.467313+00:00", "trade", 8.355, 300.0]
["2026-10-01T19:50:51.885896+00:00", "trade", 8.323, 100.0]
["2026-10-01T19:50:51.978584+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:52.656680+00:00", "trade", 8.355, 30.0]
["2026-10-01T19:50:52.657723+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:52.657723+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:52.658179+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:52.661005+00:00", "trade", 8.36, 1.0]
["2026-10-01T19:50:52.661176+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:52.663314+00:00", "trade", 8.355, 100.0]
["2026-10-01T19:50:52.664018+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:52.907673+00:00", "trade", 8.36, 2.0]
["2026-10-01T19:50:52.907673+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:52.907794+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:52.908165+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:52.908165+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:52.908165+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:52.908335+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:52.908801+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:52.908806+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:52.908951+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:53.035368+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:53.035373+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:53.035754+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:53.417313+00:00", "trade", 8.355, 100.0]
["2026-10-01T19:50:54.431365+00:00", "trade", 8.355, 100.0]
["2026-10-01T19:50:54.665410+00:00", "trade", 8.355, 29.0]
["2026-10-01T19:50:54.754615+00:00", "trade", 8.36, 2.0]
["2026-10-01T19:50:54.754865+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:54.754896+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:54.756645+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:54.756645+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:54.821088+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:54.821118+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:54.821274+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:55.446110+00:00", "trade", 8.355, 100.0]
["2026-10-01T19:50:56.469568+00:00", "trade", 8.355, 100.0]
["2026-10-01T19:50:56.470606+00:00", "trade", 8.35, 13.0]
["2026-10-01T19:50:56.675289+00:00", "trade", 8.355, 30.0]
["2026-10-01T19:50:56.676309+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:56.676309+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:57.050852+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:57.148241+00:00", "trade", 8.355, 100.0]
["2026-10-01T19:50:57.885716+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:57.885721+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:57.885902+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:57.901228+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:57.901409+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:57.901729+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:58.681799+00:00", "trade", 8.355, 30.0]
["2026-10-01T19:50:58.913115+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:58.913120+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:58.913120+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:58.913120+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:58.929319+00:00", "trade", 8.355, 100.0]
["2026-10-01T19:50:58.930600+00:00", "trade", 8.3556, 40.0]
["2026-10-01T19:50:59.064341+00:00", "trade", 8.355, 100.0]
["2026-10-01T19:50:59.402957+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:59.413317+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:59.527073+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:59.876069+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:59.876069+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:59.876510+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:59.876575+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:50:59.876620+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:00.012760+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:00.688340+00:00", "trade", 8.355, 32.0]
["2026-10-01T19:51:01.964987+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:01.965864+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:01.966902+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:01.971708+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:02.090351+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:02.090351+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:02.090361+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:02.090366+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:02.090907+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:02.700438+00:00", "trade", 8.355, 30.0]
["2026-10-01T19:51:02.701527+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:02.701527+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:02.701641+00:00", "trade", 8.355, 9.0]
["2026-10-01T19:51:02.701788+00:00", "trade", 8.355, 9.0]
["2026-10-01T19:51:02.701969+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:03.126018+00:00", "trade", 8.3232, 300.0]
["2026-10-01T19:51:03.673494+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:03.673819+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:03.673865+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:03.673940+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:03.674712+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:03.674737+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:03.676481+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:03.676511+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:03.676511+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:03.677393+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:03.677804+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:03.820158+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:03.820183+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:03.820584+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:03.820800+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:03.821040+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:03.821461+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:04.307028+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:04.307946+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:04.311810+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:04.324274+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:04.433760+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:04.573348+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:04.713757+00:00", "trade", 8.355, 29.0]
["2026-10-01T19:51:06.405564+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:06.433667+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:06.461043+00:00", "trade", 8.355, 10.0]
["2026-10-01T19:51:06.461327+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:06.469418+00:00", "trade", 8.355, 400.0]
["2026-10-01T19:51:06.469469+00:00", "trade", 8.355, 400.0]
["2026-10-01T19:51:06.725385+00:00", "trade", 8.355, 30.0]
["2026-10-01T19:51:06.731190+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:06.731376+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:06.731847+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:06.734929+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:06.734959+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:06.971894+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:07.033636+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:07.359488+00:00", "trade", 8.36, 1000.0]
["2026-10-01T19:51:07.360344+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:07.360400+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:07.362315+00:00", "trade", 8.355, 100.0]
["2026-10-01T19:51:07.367236+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:07.371025+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:07.371301+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:07.372047+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:07.512071+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:08.291205+00:00", "trade", 8.355, 100.0]
["2026-10-01T19:51:08.295544+00:00", "trade", 8.36, 1.0]
["2026-10-01T19:51:08.736112+00:00", "trade", 8.355, 30.0]
["2026-10-01T19:51:08.959153+00:00", "trade", 8.3599, 4000.0]
["2026-10-01T19:51:09.207461+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:09.225312+00:00", "trade", 8.355, 100.0]
["2026-10-01T19:51:09.377649+00:00", "trade", 8.36, 200.0]
["2026-10-01T19:51:09.378208+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:10.101271+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:10.101271+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:10.109340+00:00", "trade", 8.355, 100.0]
["2026-10-01T19:51:10.741916+00:00", "trade", 8.355, 29.0]
["2026-10-01T19:51:11.307982+00:00", "trade", 8.36, 3.0]
["2026-10-01T19:51:11.308000+00:00", "trade", 8.36, 197.0]
["2026-10-01T19:51:11.308334+00:00", "trade", 8.36, 92.0]
["2026-10-01T19:51:11.308353+00:00", "quote", 8.36, 8.36]
["2026-10-01T19:51:11.308400+00:00", "trade", 8.36, 100.0]
["2026-10-01T19:51:11.308403+00:00", "quote", 8.36, 8.36]
["2026-10-01T19:51:11.308406+00:00", "trade", 8.36, 6.0]
["2026-10-01T19:51:11.308406+00:00", "trade", 8.36, 10.0]
["2026-10-01T19:51:11.308412+00:00", "trade", 8.36, 6.0]
["2026-10-01T19:51:11.308448+00:00", "quote", 8.36, 8.36]
["2026-10-01T19:51:11.308458+00:00", "quote", 8.36, 8.36]
["2026-10-01T19:51:11.308458+00:00", "quote", 8.36, 8.36]
["2026-10-01T19:51:11.308458+00:00", "quote", 8.36, 8.36]
["2026-10-01T19:51:11.308484+00:00", "trade", 8.36, 400.0]
["2026-10-01T19:51:11.308508+00:00", "quote", 8.36, 8.36]
["2026-10-01T19:51:11.308543+00:00", "quote", 8.36, 8.36]
["2026-10-01T19:51:11.308598+00:00", "quote", 8.36, 8.36]
["2026-10-01T19:51:11.308602+00:00", "trade", 8.36, 900.0]
["2026-10-01T19:51:11.308602+00:00", "trade", 8.36, 900.0]
["2026-10-01T19:51:11.308604+00:00", "trade", 8.36, 1.0]
["2026-10-01T19:51:11.308653+00:00", "quote", 8.36, 8.36]
["2026-10-01T19:51:11.308653+00:00", "quote", 8.36, 8.36]
["2026-10-01T19:51:11.308658+00:00", "quote", 8.36, 8.36]
["2026-10-01T19:51:11.308658+00:00", "quote", 8.36, 8.36]
["2026-10-01T19:51:11.308658+00:00", "quote", 8.36, 8.36]
["2026-10-01T19:51:11.308664+00:00", "quote", 8.36, 8.36]
["2026-10-01T19:51:11.308664+00:00", "quote", 8.36, 8.36]
["2026-10-01T19:51:11.308664+00:00", "quote", 8.36, 8.36]
["2026-10-01T19:51:11.308669+00:00", "quote", 8.36, 8.36]
["2026-10-01T19:51:11.308673+00:00", "quote", 8.36, 8.36]
["2026-10-01T19:51:11.308678+00:00", "quote", 8.36, 8.36]
["2026-10-01T19:51:11.308678+00:00", "quote", 8.36, 8.36]
["2026-10-01T19:51:11.308683+00:00", "quote", 8.36, 8.36]
["2026-10-01T19:51:11.308683+00:00", "quote", 8.36, 8.36]
["2026-10-01T19:51:11.308694+00:00", "quote", 8.36, 8.36]
["2026-10-01T19:51:11.308698+00:00", "quote", 8.36, 8.36]
["2026-10-01T19:51:11.308704+00:00", "quote", 8.36, 8.36]
["2026-10-01T19:51:11.308708+00:00", "quote", 8.36, 8.36]
["2026-10-01T19:51:11.308744+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:11.308821+00:00", "trade", 8.36, 300.0]
["2026-10-01T19:51:11.308879+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:11.308984+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:11.309029+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:11.309049+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:11.309069+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:11.309144+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:11.309177+00:00", "trade", 8.36, 100.0]
["2026-10-01T19:51:11.309180+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:11.309180+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:11.309215+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:11.309225+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:11.309236+00:00", "trade", 8.365, 8.0]
["2026-10-01T19:51:11.309250+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:11.309340+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:11.309365+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:11.309420+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:11.309420+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:11.309460+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:11.309500+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:11.309571+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:11.309575+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:11.309602+00:00", "trade", 8.36, 100.0]
["2026-10-01T19:51:11.309735+00:00", "trade", 8.365, 100.0]
["2026-10-01T19:51:11.309781+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:11.309816+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:11.309816+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:11.309846+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:11.309846+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:11.309882+00:00", "trade", 8.3591, 42.0]
["2026-10-01T19:51:11.310107+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:11.310142+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:11.310337+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:11.310337+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:11.310583+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:11.310703+00:00", "trade", 8.365, 100.0]
["2026-10-01T19:51:11.310823+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:11.310823+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:11.311024+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:11.311064+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:11.311179+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:11.311277+00:00", "trade", 8.365, 100.0]
["2026-10-01T19:51:11.311305+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:11.311345+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:11.311990+00:00", "trade", 8.37, 100.0]
["2026-10-01T19:51:11.311993+00:00", "trade", 8.37, 200.0]
["2026-10-01T19:51:11.312347+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:11.312903+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:11.312984+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:11.313024+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:11.313104+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:11.316260+00:00", "trade", 8.36, 100.0]
["2026-10-01T19:51:11.316908+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:11.340345+00:00", "trade", 8.365, 200.0]
["2026-10-01T19:51:11.341386+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:11.344672+00:00", "trade", 8.365, 500.0]
["2026-10-01T19:51:11.349177+00:00", "trade", 8.365, 500.0]
["2026-10-01T19:51:11.353504+00:00", "trade", 8.365, 500.0]
["2026-10-01T19:51:11.357910+00:00", "trade", 8.365, 228.0]
["2026-10-01T19:51:11.357979+00:00", "trade", 8.365, 272.0]
["2026-10-01T19:51:11.363283+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:11.374278+00:00", "trade", 8.365, 200.0]
["2026-10-01T19:51:11.407636+00:00", "trade", 8.365, 71.0]
["2026-10-01T19:51:11.420620+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:11.809146+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:11.977643+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:12.003008+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:12.025256+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:13.283284+00:00", "trade", 8.36, 32.0]
["2026-10-01T19:51:13.283529+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:13.283534+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:13.283564+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:13.283865+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:13.283905+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:13.283905+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:13.283910+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:13.283945+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:13.283985+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:13.283985+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:13.283990+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:13.284015+00:00", "trade", 8.36, 100.0]
["2026-10-01T19:51:13.284018+00:00", "trade", 8.36, 161.0]
["2026-10-01T19:51:13.284587+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:13.284587+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:13.284587+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:13.284627+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:13.284627+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:13.284938+00:00", "trade", 8.36, 100.0]
["2026-10-01T19:51:13.287786+00:00", "trade", 8.36, 8.0]
["2026-10-01T19:51:13.288100+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:13.288667+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:13.289589+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:13.354929+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:13.391221+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:13.391231+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:13.404823+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:13.440484+00:00", "trade", 8.3615, 49.0]
["2026-10-01T19:51:13.473571+00:00", "trade", 8.365, 198.0]
["2026-10-01T19:51:14.306357+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:14.347412+00:00", "trade", 8.3639, 100.0]
["2026-10-01T19:51:14.347661+00:00", "trade", 8.36, 100.0]
["2026-10-01T19:51:14.347977+00:00", "trade", 8.36, 100.0]
["2026-10-01T19:51:14.348136+00:00", "trade", 8.3639, 100.0]
["2026-10-01T19:51:14.348960+00:00", "trade", 8.36, 600.0]
["2026-10-01T19:51:14.349120+00:00", "trade", 8.3639, 600.0]
["2026-10-01T19:51:14.349387+00:00", "trade", 8.3639, 700.0]
["2026-10-01T19:51:14.349845+00:00", "trade", 8.3639, 100.0]
["2026-10-01T19:51:14.350171+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:14.350175+00:00", "trade", 8.36, 400.0]
["2026-10-01T19:51:14.350599+00:00", "trade", 8.3639, 400.0]
["2026-10-01T19:51:14.350612+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:14.350647+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:14.351447+00:00", "trade", 8.363, 40.0]
["2026-10-01T19:51:14.351697+00:00", "trade", 8.36, 400.0]
["2026-10-01T19:51:14.352301+00:00", "trade", 8.36, 3000.0]
["2026-10-01T19:51:14.352509+00:00", "trade", 8.36, 200.0]
["2026-10-01T19:51:14.352547+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:14.352812+00:00", "trade", 8.36, 200.0]
["2026-10-01T19:51:14.352831+00:00", "trade", 8.36, 1500.0]
["2026-10-01T19:51:14.352840+00:00", "trade", 8.36, 41.0]
["2026-10-01T19:51:14.352840+00:00", "trade", 8.36, 300.0]
["2026-10-01T19:51:14.352855+00:00", "trade", 8.36, 1800.0]
["2026-10-01T19:51:14.352878+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:14.352908+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:14.352928+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:14.352966+00:00", "trade", 8.36, 741.0]
["2026-10-01T19:51:14.353063+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:14.354244+00:00", "trade", 8.3602, 43.0]
["2026-10-01T19:51:14.358326+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:14.366176+00:00", "trade", 8.36, 100.0]
["2026-10-01T19:51:14.460790+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:14.461842+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:14.461842+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:14.461867+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:14.461872+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:14.481995+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:14.505993+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:14.506008+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:14.649740+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:14.856771+00:00", "trade", 8.365, 1.0]
["2026-10-01T19:51:14.857520+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:14.901931+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:15.099218+00:00", "trade", 8.36, 41.0]
["2026-10-01T19:51:15.099487+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:15.160322+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:15.160613+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:15.234864+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:15.358870+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:15.358895+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:15.359421+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:15.387874+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:16.142010+00:00", "trade", 8.3268, 1100.0]
["2026-10-01T19:51:16.790915+00:00", "trade", 8.3601, 4000.0]
["2026-10-01T19:51:16.793104+00:00", "trade", 8.365, 965.0]
["2026-10-01T19:51:17.003798+00:00", "trade", 8.36, 232.0]
["2026-10-01T19:51:17.004542+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:17.004567+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:17.004677+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:17.004760+00:00", "trade", 8.365, 500.0]
["2026-10-01T19:51:17.005835+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:17.009379+00:00", "trade", 8.365, 500.0]
["2026-10-01T19:51:17.013770+00:00", "trade", 8.365, 100.0]
["2026-10-01T19:51:17.421009+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:17.652756+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:17.657728+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:18.987695+00:00", "trade", 8.3685, 50.0]
["2026-10-01T19:51:22.171670+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:22.171685+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:23.014789+00:00", "trade", 8.365, 20.0]
["2026-10-01T19:51:23.016789+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:23.018103+00:00", "trade", 8.365, 63.0]
["2026-10-01T19:51:23.466400+00:00", "trade", 8.368, 1.0]
["2026-10-01T19:51:24.929693+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:24.930129+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:25.966664+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:27.610316+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:27.656816+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:28.079704+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:28.079714+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:28.080316+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:28.296417+00:00", "trade", 8.365, 6.0]
["2026-10-01T19:51:28.400994+00:00", "trade", 8.3511, 800.0]
["2026-10-01T19:51:30.012786+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:30.329004+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:30.332488+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:30.332608+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:30.332808+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:30.339128+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:30.352455+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:31.007633+00:00", "trade", 8.3277, 100.0]
["2026-10-01T19:51:31.440608+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:32.308229+00:00", "trade", 8.365, 100.0]
["2026-10-01T19:51:33.191646+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:34.635777+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:34.636364+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:35.152173+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:35.152654+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:36.667041+00:00", "trade", 8.3519, 4.0]
["2026-10-01T19:51:37.572655+00:00", "trade", 8.365, 4.0]
["2026-10-01T19:51:39.746827+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:39.844313+00:00", "trade", 8.3327, 100.0]
["2026-10-01T19:51:39.848466+00:00", "trade", 8.3339, 100.0]
["2026-10-01T19:51:39.850722+00:00", "trade", 8.334, 100.0]
["2026-10-01T19:51:39.856922+00:00", "trade", 8.3418, 100.0]
["2026-10-01T19:51:39.857106+00:00", "trade", 8.3418, 1500.0]
["2026-10-01T19:51:41.554387+00:00", "trade", 8.3386, 400.0]
["2026-10-01T19:51:41.555168+00:00", "trade", 8.33, 1100.0]
["2026-10-01T19:51:42.336869+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:43.053567+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:43.056544+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:43.172901+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:43.264690+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:44.355730+00:00", "trade", 8.3618, 33.0]
["2026-10-01T19:51:45.010656+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:45.105607+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:45.836474+00:00", "trade", 8.36, 80.0]
["2026-10-01T19:51:45.836477+00:00", "trade", 8.36, 100.0]
["2026-10-01T19:51:45.836654+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:45.836875+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:45.836971+00:00", "trade", 8.36, 300.0]
["2026-10-01T19:51:45.837021+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:45.837036+00:00", "trade", 8.36, 52.0]
["2026-10-01T19:51:45.837042+00:00", "trade", 8.36, 3.0]
["2026-10-01T19:51:45.837048+00:00", "trade", 8.36, 769.0]
["2026-10-01T19:51:45.837054+00:00", "trade", 8.36, 180.0]
["2026-10-01T19:51:45.837054+00:00", "trade", 8.36, 200.0]
["2026-10-01T19:51:45.837057+00:00", "trade", 8.36, 40.0]
["2026-10-01T19:51:45.837063+00:00", "trade", 8.36, 1000.0]
["2026-10-01T19:51:45.837085+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:45.837085+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:45.837085+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:45.837091+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:45.837091+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:45.837155+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:45.837160+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:45.837216+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:45.837220+00:00", "trade", 8.36, 600.0]
["2026-10-01T19:51:45.837221+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:45.837221+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:45.837226+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:45.837246+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:45.837266+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:45.837431+00:00", "quote", 8.36, 8.37]
["2026-10-01T19:51:45.837586+00:00", "quote", 8.36, 8.36]
["2026-10-01T19:51:45.837586+00:00", "quote", 8.36, 8.36]
["2026-10-01T19:51:45.837607+00:00", "quote", 8.36, 8.36]
["2026-10-01T19:51:45.837607+00:00", "quote", 8.36, 8.36]
["2026-10-01T19:51:45.837608+00:00", "trade", 8.36, 100.0]
["2026-10-01T19:51:45.837611+00:00", "trade", 8.36, 201.0]
["2026-10-01T19:51:45.837692+00:00", "quote", 8.36, 8.36]
["2026-10-01T19:51:45.837722+00:00", "quote", 8.36, 8.36]
["2026-10-01T19:51:45.837762+00:00", "quote", 8.36, 8.36]
["2026-10-01T19:51:45.837787+00:00", "quote", 8.36, 8.36]
["2026-10-01T19:51:45.837847+00:00", "quote", 8.36, 8.36]
["2026-10-01T19:51:45.837852+00:00", "quote", 8.36, 8.36]
["2026-10-01T19:51:45.837852+00:00", "quote", 8.36, 8.36]
["2026-10-01T19:51:45.837857+00:00", "quote", 8.36, 8.36]
["2026-10-01T19:51:45.837857+00:00", "quote", 8.36, 8.36]
["2026-10-01T19:51:45.837862+00:00", "quote", 8.36, 8.36]
["2026-10-01T19:51:45.837862+00:00", "quote", 8.36, 8.36]
["2026-10-01T19:51:45.837877+00:00", "quote", 8.36, 8.36]
["2026-10-01T19:51:45.837909+00:00", "trade", 8.36, 100.0]
["2026-10-01T19:51:45.837965+00:00", "trade", 8.36, 14.0]
["2026-10-01T19:51:45.838047+00:00", "trade", 8.36, 185.0]
["2026-10-01T19:51:45.838047+00:00", "trade", 8.36, 100.0]
["2026-10-01T19:51:45.838083+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:45.838208+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:45.838208+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:45.838243+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:45.838549+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:45.838549+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:45.838564+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:45.838609+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:45.838649+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:45.838689+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:45.838689+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:45.839050+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:45.839090+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:45.839090+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:45.839606+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:45.839646+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:45.840208+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:45.840248+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:45.840924+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:45.840964+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:45.841285+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:45.841406+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:45.841446+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:45.841726+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:45.841847+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:45.844296+00:00", "trade", 8.36, 100.0]
["2026-10-01T19:51:45.844528+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:45.845250+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:45.846007+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:45.854054+00:00", "trade", 8.355, 400.0]
["2026-10-01T19:51:45.855093+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:45.873337+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:45.873778+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:45.909909+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:45.925275+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:45.940158+00:00", "trade", 8.355, 6.0]
["2026-10-01T19:51:46.136825+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:46.157228+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:46.839419+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:47.181153+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:47.485909+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:47.486471+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:47.486501+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:47.486691+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:47.490345+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:47.491703+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:47.492144+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:48.190849+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:48.190854+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:48.595183+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:48.690590+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:48.752558+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:48.756663+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:48.757856+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:48.987449+00:00", "trade", 8.3283, 100.0]
["2026-10-01T19:51:49.933702+00:00", "trade", 8.355, 190.0]
["2026-10-01T19:51:49.933744+00:00", "trade", 8.355, 100.0]
["2026-10-01T19:51:49.934374+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:49.934499+00:00", "trade", 8.355, 100.0]
["2026-10-01T19:51:49.934700+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:49.934751+00:00", "trade", 8.355, 100.0]
["2026-10-01T19:51:51.780899+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:51.903938+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:51.945845+00:00", "trade", 8.355, 31.0]
["2026-10-01T19:51:52.107287+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:52.150335+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:52.150338+00:00", "trade", 8.36, 300.0]
["2026-10-01T19:51:52.150696+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:52.150759+00:00", "trade", 8.36, 300.0]
["2026-10-01T19:51:52.150856+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:52.151337+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:52.188350+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:52.198635+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:53.809217+00:00", "trade", 8.36, 5.0]
["2026-10-01T19:51:53.810080+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:53.810155+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:53.810556+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:53.814120+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:53.816149+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:53.816585+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:53.816841+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:53.817182+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:53.818440+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:53.818961+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:53.827882+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:53.828033+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:53.828324+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:53.838327+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:53.843209+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:53.843690+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:53.853213+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:53.853639+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:53.957753+00:00", "trade", 8.355, 32.0]
["2026-10-01T19:51:54.057194+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:54.067158+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:54.337006+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:54.346970+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:54.381782+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:54.391786+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:54.726625+00:00", "trade", 8.355, 7.0]
["2026-10-01T19:51:54.726788+00:00", "trade", 8.36, 8.0]
["2026-10-01T19:51:55.024274+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:55.146189+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:55.146670+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:55.204248+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:55.439769+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:55.747516+00:00", "trade", 8.36, 100.0]
["2026-10-01T19:51:55.748149+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:55.748184+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:55.763470+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:55.763625+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:55.763630+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:55.763946+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:55.973661+00:00", "trade", 8.355, 31.0]
["2026-10-01T19:51:55.974623+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:55.975300+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:57.039526+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:57.338579+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:57.507516+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:57.557595+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:57.557676+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:57.592007+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:57.982562+00:00", "trade", 8.355, 31.0]
["2026-10-01T19:51:57.983671+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:58.053818+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:59.829514+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:51:59.995926+00:00", "trade", 8.355, 32.0]
["2026-10-01T19:51:59.996873+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:00.012801+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:02.008547+00:00", "trade", 8.355, 31.0]
["2026-10-01T19:52:03.802146+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:03.802166+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:03.802242+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:03.802648+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:03.802883+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:03.803309+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:03.906141+00:00", "trade", 8.3295, 100.0]
["2026-10-01T19:52:04.017409+00:00", "trade", 8.355, 31.0]
["2026-10-01T19:52:04.655921+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:04.656357+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:04.656402+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:04.656803+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:04.657324+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:04.765678+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:05.109817+00:00", "trade", 8.355, 200.0]
["2026-10-01T19:52:05.112153+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:05.246273+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:05.934493+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:06.028253+00:00", "trade", 8.355, 32.0]
["2026-10-01T19:52:06.037849+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:07.879287+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:07.879327+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:07.879728+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:08.039675+00:00", "trade", 8.355, 31.0]
["2026-10-01T19:52:08.440551+00:00", "trade", 8.355, 964.0]
["2026-10-01T19:52:08.499915+00:00", "trade", 8.355, 536.0]
["2026-10-01T19:52:08.501931+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:08.556471+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:09.586526+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:09.587282+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:10.012295+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:10.050055+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:10.058099+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:10.178556+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:14.239749+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:14.239799+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:14.239845+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:14.357737+00:00", "trade", 8.3581, 39.0]
["2026-10-01T19:52:14.591823+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:14.592310+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:14.592771+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:15.456193+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:15.456629+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:15.542379+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:16.044305+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:16.045979+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:16.046745+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:16.557392+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:16.805915+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:20.035541+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:20.040357+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:20.043590+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:20.043605+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:20.110184+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:20.503736+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:20.504218+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:20.504694+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:21.221612+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:21.261718+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:21.262199+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:22.838991+00:00", "trade", 8.355, 400.0]
["2026-10-01T19:52:22.839869+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:22.839897+00:00", "trade", 8.355, 100.0]
["2026-10-01T19:52:22.839915+00:00", "trade", 8.355, 100.0]
["2026-10-01T19:52:22.848830+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:22.848830+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:22.851634+00:00", "trade", 8.355, 300.0]
["2026-10-01T19:52:22.851844+00:00", "trade", 8.355, 200.0]
["2026-10-01T19:52:22.852226+00:00", "trade", 8.355, 300.0]
["2026-10-01T19:52:22.856278+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:22.858318+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:23.771388+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:23.771829+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:23.853366+00:00", "trade", 8.355, 6.0]
["2026-10-01T19:52:23.853516+00:00", "trade", 8.355, 35.0]
["2026-10-01T19:52:23.853537+00:00", "trade", 8.36, 9.0]
["2026-10-01T19:52:25.594007+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:25.594448+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:26.025836+00:00", "trade", 8.3299, 200.0]
["2026-10-01T19:52:26.865978+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:26.896751+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:26.897192+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:26.897192+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:26.925620+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:27.000945+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:27.082764+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:27.188286+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:27.188301+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:27.188807+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:27.188807+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:28.286443+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:30.012832+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:30.071502+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:30.071727+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:30.158644+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:30.159130+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:30.159171+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:30.159561+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:30.159566+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:30.172036+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:30.296974+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:30.297009+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:30.297245+00:00", "trade", 8.355, 100.0]
["2026-10-01T19:52:30.297250+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:30.297415+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:30.353433+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:30.353433+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:30.457667+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:30.458148+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:30.458148+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:30.584740+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:31.196676+00:00", "trade", 8.355, 223.0]
["2026-10-01T19:52:31.197645+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:31.197645+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:31.197645+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:31.852360+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:31.954464+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:32.094182+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:32.905019+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:32.948934+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:33.053352+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:38.603095+00:00", "trade", 8.3515, 61.0]
["2026-10-01T19:52:39.742564+00:00", "trade", 8.355, 6.0]
["2026-10-01T19:52:39.743646+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:40.179941+00:00", "trade", 8.355, 100.0]
["2026-10-01T19:52:40.180350+00:00", "trade", 8.355, 100.0]
["2026-10-01T19:52:40.180762+00:00", "trade", 8.355, 100.0]
["2026-10-01T19:52:40.180955+00:00", "trade", 8.355, 100.0]
["2026-10-01T19:52:41.760267+00:00", "trade", 8.355, 37.0]
["2026-10-01T19:52:42.078943+00:00", "trade", 8.355, 100.0]
["2026-10-01T19:52:42.080973+00:00", "trade", 8.355, 300.0]
["2026-10-01T19:52:42.402902+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:43.272299+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:43.363863+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:43.382467+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:43.386502+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:43.916565+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:44.359749+00:00", "trade", 8.3549, 13.0]
["2026-10-01T19:52:44.422676+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:44.682770+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:46.461397+00:00", "trade", 8.355, 1.0]
["2026-10-01T19:52:47.300604+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:47.415463+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:47.422869+00:00", "trade", 8.355, 22.0]
["2026-10-01T19:52:47.508840+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:47.912918+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:47.913459+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:48.566496+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:48.572735+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:49.002621+00:00", "trade", 8.355, 400.0]
["2026-10-01T19:52:49.012739+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:49.420751+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:49.780233+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:49.828518+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:50.610273+00:00", "trade", 8.355, 7.0]
["2026-10-01T19:52:50.610450+00:00", "trade", 8.355, 20.0]
["2026-10-01T19:52:50.700590+00:00", "trade", 8.355, 54.0]
["2026-10-01T19:52:51.305912+00:00", "trade", 8.3556, 2.0]
["2026-10-01T19:52:51.658198+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:56.021233+00:00", "trade", 8.3585, 70.0]
["2026-10-01T19:52:57.014572+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:57.015099+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:57.023083+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:57.023083+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:59.533204+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:59.945733+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:59.945748+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:59.946294+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:52:59.947487+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:53:00.012853+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:53:00.337028+00:00", "trade", 8.355, 100.0]
["2026-10-01T19:53:00.339893+00:00", "trade", 8.355, 100.0]
["2026-10-01T19:53:00.341005+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:53:00.341496+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:53:00.341551+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:53:00.881944+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:53:01.113130+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:53:01.352645+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:53:01.352660+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:53:01.393312+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:53:01.393312+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:53:01.934247+00:00", "trade", 8.355, 100.0]
["2026-10-01T19:53:03.221504+00:00", "trade", 8.355, 10.0]
["2026-10-01T19:53:03.382282+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:53:03.383319+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:53:03.633016+00:00", "trade", 8.35, 200.0]
["2026-10-01T19:53:03.633074+00:00", "trade", 8.35, 300.0]
["2026-10-01T19:53:03.633651+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:53:03.633691+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:53:03.633887+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:53:03.634012+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:53:03.634649+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:53:03.647855+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:53:03.891616+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:53:05.421177+00:00", "trade", 8.355, 21.0]
["2026-10-01T19:53:05.827355+00:00", "trade", 8.3474, 8.0]
["2026-10-01T19:53:07.305909+00:00", "trade", 8.35, 400.0]
["2026-10-01T19:53:07.305984+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:53:07.306020+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:53:07.306412+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:53:07.306412+00:00", "trade", 8.35, 31.0]
["2026-10-01T19:53:07.306418+00:00", "trade", 8.35, 2.0]
["2026-10-01T19:53:07.306421+00:00", "trade", 8.35, 54.0]
["2026-10-01T19:53:07.306423+00:00", "trade", 8.35, 400.0]
["2026-10-01T19:53:07.306426+00:00", "trade", 8.35, 300.0]
["2026-10-01T19:53:07.306426+00:00", "trade", 8.35, 2.0]
["2026-10-01T19:53:07.306426+00:00", "trade", 8.35, 40.0]
["2026-10-01T19:53:07.306435+00:00", "trade", 8.35, 2.0]
["2026-10-01T19:53:07.306450+00:00", "trade", 8.35, 120.0]
["2026-10-01T19:53:07.306454+00:00", "trade", 8.35, 1000.0]
["2026-10-01T19:53:07.306457+00:00", "trade", 8.35, 500.0]
["2026-10-01T19:53:07.306459+00:00", "trade", 8.35, 1100.0]
["2026-10-01T19:53:07.306490+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:53:07.306493+00:00", "trade", 8.35, 148.0]
["2026-10-01T19:53:07.306493+00:00", "trade", 8.35, 60.0]
["2026-10-01T19:53:07.306691+00:00", "trade", 8.35, 120.0]
["2026-10-01T19:53:07.306691+00:00", "trade", 8.35, 500.0]
["2026-10-01T19:53:07.306697+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:53:07.306697+00:00", "trade", 8.35, 200.0]
["2026-10-01T19:53:07.306697+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:53:07.306719+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:53:07.306719+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:53:07.306719+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:53:07.306724+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:53:07.306729+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:53:07.306729+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:53:07.306742+00:00", "trade", 8.35, 4.0]
["2026-10-01T19:53:07.306744+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:53:07.306754+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:53:07.306764+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:53:07.306766+00:00", "trade", 8.35, 60.0]
["2026-10-01T19:53:07.306809+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:53:07.306829+00:00", "quote", 8.35, 8.35]
["2026-10-01T19:53:07.306834+00:00", "quote", 8.35, 8.35]
["2026-10-01T19:53:07.306868+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:53:07.306884+00:00", "quote", 8.35, 8.35]
["2026-10-01T19:53:07.306909+00:00", "quote", 8.35, 8.35]
["2026-10-01T19:53:07.306915+00:00", "quote", 8.35, 8.35]
["2026-10-01T19:53:07.306924+00:00", "quote", 8.35, 8.35]
["2026-10-01T19:53:07.306959+00:00", "trade", 8.35, 400.0]
["2026-10-01T19:53:07.307004+00:00", "trade", 8.35, 28.0]
["2026-10-01T19:53:07.307005+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:07.307015+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:07.307080+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:07.307120+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:07.307120+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:07.307120+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:07.307125+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:07.307125+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:07.307170+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:07.307205+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:07.307240+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:07.307325+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:07.307481+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:07.307512+00:00", "trade", 8.345, 9.0]
["2026-10-01T19:53:07.307526+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:07.307556+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:07.307561+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:07.307636+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:07.307676+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:07.307751+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:07.307751+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:07.307922+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:07.307962+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:07.308072+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:07.308082+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:07.308117+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:07.308157+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:07.308192+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:07.308273+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:07.308428+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:07.308443+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:07.308599+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:07.308599+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:07.308624+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:07.308624+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:07.308644+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:07.308919+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:07.308919+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:07.309070+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:07.309105+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:07.309110+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:07.309125+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:07.309395+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:07.309400+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:07.309400+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:07.311430+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:07.312227+00:00", "trade", 8.345, 300.0]
["2026-10-01T19:53:07.317565+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:07.318482+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:07.322211+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:07.336455+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:07.341056+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:07.341527+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:07.363334+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:07.363935+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:07.363940+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:07.407233+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:07.407700+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:07.408316+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:07.408772+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:07.409188+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:07.411068+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:07.418200+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:07.427843+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:07.502465+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:07.631072+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:08.132472+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:08.133474+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:08.133589+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:08.133905+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:08.237908+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:08.238344+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:08.262913+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:08.319532+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:08.329536+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:08.365908+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:08.596940+00:00", "trade", 8.345, 50.0]
["2026-10-01T19:53:08.598212+00:00", "trade", 8.3504, 40.0]
["2026-10-01T19:53:08.599264+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:08.600777+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:53:08.700776+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:08.989068+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:09.049873+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:09.049873+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:09.050324+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:09.153725+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:09.615997+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:09.615997+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:09.717945+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:09.720150+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:09.722711+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:09.722711+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:09.723147+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:10.034044+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:10.034419+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:10.066521+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:10.082741+00:00", "trade", 8.35, 7.0]
["2026-10-01T19:53:10.083351+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:10.083356+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:10.098527+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:10.154139+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:10.260378+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:10.465151+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:11.323880+00:00", "trade", 8.35, 500.0]
["2026-10-01T19:53:11.324508+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:11.324544+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:11.457676+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:12.828642+00:00", "trade", 8.35, 260.0]
["2026-10-01T19:53:12.828642+00:00", "trade", 8.35, 55.0]
["2026-10-01T19:53:12.828753+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:53:12.828783+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:12.828803+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:12.829194+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:12.829269+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:12.829846+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:13.341015+00:00", "trade", 8.345, 200.0]
["2026-10-01T19:53:13.341069+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:53:13.341451+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:53:13.341824+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:53:13.341968+00:00", "trade", 8.345, 192.0]
["2026-10-01T19:53:13.342040+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:53:15.138472+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:15.356517+00:00", "trade", 8.345, 38.0]
["2026-10-01T19:53:16.780204+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:16.780801+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:16.781282+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:16.880275+00:00", "trade", 8.345, 54.0]
["2026-10-01T19:53:16.923045+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:17.358805+00:00", "trade", 8.351, 10.0]
["2026-10-01T19:53:17.370924+00:00", "trade", 8.345, 37.0]
["2026-10-01T19:53:17.371995+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:17.653432+00:00", "trade", 8.345, 200.0]
["2026-10-01T19:53:17.847894+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:18.894728+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:18.895250+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:19.376584+00:00", "trade", 8.345, 38.0]
["2026-10-01T19:53:20.097274+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:20.097760+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:20.188993+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:20.189749+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:20.422504+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:20.503471+00:00", "trade", 8.345, 24.0]
["2026-10-01T19:53:20.565710+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:20.566352+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:21.098284+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:21.189677+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:21.381783+00:00", "trade", 8.345, 37.0]
["2026-10-01T19:53:21.640737+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:21.761365+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:23.390696+00:00", "trade", 8.345, 38.0]
["2026-10-01T19:53:23.804724+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:23.920124+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:25.395595+00:00", "trade", 8.345, 37.0]
["2026-10-01T19:53:25.396723+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:25.396963+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:25.397204+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:25.398807+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:25.987832+00:00", "trade", 8.345, 500.0]
["2026-10-01T19:53:27.402352+00:00", "trade", 8.345, 37.0]
["2026-10-01T19:53:28.347892+00:00", "trade", 8.3516, 7.0]
["2026-10-01T19:53:28.985570+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:28.986011+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:29.408796+00:00", "trade", 8.345, 38.0]
["2026-10-01T19:53:29.953427+00:00", "trade", 8.345, 500.0]
["2026-10-01T19:53:30.012878+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:31.147071+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:31.279998+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:31.404364+00:00", "trade", 8.35, 5.0]
["2026-10-01T19:53:31.415046+00:00", "trade", 8.345, 37.0]
["2026-10-01T19:53:31.416042+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:31.768003+00:00", "trade", 8.3311, 100.0]
["2026-10-01T19:53:32.975623+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:32.976064+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:32.986070+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:53:33.104598+00:00", "trade", 8.345, 98.0]
["2026-10-01T19:53:33.421388+00:00", "trade", 8.345, 38.0]
["2026-10-01T19:53:34.320584+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:35.438468+00:00", "trade", 8.345, 38.0]
["2026-10-01T19:53:36.394170+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:36.597204+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:37.448702+00:00", "trade", 8.345, 37.0]
["2026-10-01T19:53:37.517126+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:37.620457+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:38.153151+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:38.599728+00:00", "trade", 8.3462, 19.0]
["2026-10-01T19:53:39.080249+00:00", "trade", 8.345, 17.0]
["2026-10-01T19:53:39.273035+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:39.371826+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:40.078568+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:53:40.079392+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:53:40.362867+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:40.430569+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:41.488820+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:41.592468+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:42.533851+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:42.742288+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:42.787285+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:53:42.788322+00:00", "trade", 8.345, 11.0]
["2026-10-01T19:53:42.788452+00:00", "trade", 8.35, 20.0]
["2026-10-01T19:53:43.422303+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:43.445836+00:00", "trade", 8.3521, 9.0]
["2026-10-01T19:53:43.523174+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:47.844657+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:47.844742+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:47.844742+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:47.845098+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:47.948614+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:47.948655+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:47.949090+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:48.019652+00:00", "trade", 8.345, 10.0]
["2026-10-01T19:53:48.020716+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:48.853666+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:49.081178+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:50.714235+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:52.239289+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:52.239725+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:52.975931+00:00", "trade", 8.345, 37.0]
["2026-10-01T19:53:53.081175+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:53.192822+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:53.532518+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:53:53.998454+00:00", "trade", 8.345, 163.0]
["2026-10-01T19:53:54.790514+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:54.825367+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:54.825367+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:54.825372+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:54.825372+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:54.825372+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:54.825407+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:54.825642+00:00", "trade", 8.345, 400.0]
["2026-10-01T19:53:54.825642+00:00", "trade", 8.345, 400.0]
["2026-10-01T19:53:54.825647+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:54.825651+00:00", "trade", 8.345, 400.0]
["2026-10-01T19:53:54.825672+00:00", "trade", 8.345, 400.0]
["2026-10-01T19:53:54.825678+00:00", "trade", 8.345, 400.0]
["2026-10-01T19:53:54.825693+00:00", "trade", 8.345, 400.0]
["2026-10-01T19:53:54.825711+00:00", "trade", 8.345, 400.0]
["2026-10-01T19:53:54.825807+00:00", "trade", 8.345, 400.0]
["2026-10-01T19:53:54.825888+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:54.825918+00:00", "trade", 8.345, 400.0]
["2026-10-01T19:53:54.826207+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:53:54.826249+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:54.826685+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:54.827166+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:54.841931+00:00", "trade", 8.345, 300.0]
["2026-10-01T19:53:54.935544+00:00", "trade", 8.3474, 28.0]
["2026-10-01T19:53:55.257587+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:55.258068+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:55.260950+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:55.462976+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:55.664762+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:55.760510+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:56.041685+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:56.071050+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:56.071491+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:56.846704+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:56.965341+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:57.597292+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:53:57.597389+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:53:57.597731+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:53:57.611814+00:00", "trade", 8.345, 200.0]
["2026-10-01T19:53:57.615675+00:00", "trade", 8.345, 500.0]
["2026-10-01T19:53:57.619034+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:53:57.972972+00:00", "trade", 8.345, 200.0]
["2026-10-01T19:53:58.189934+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:58.192932+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:58.878365+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:58.906387+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:53:58.982037+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:54:00.012904+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:54:00.094057+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:54:00.105852+00:00", "trade", 8.345, 1500.0]
["2026-10-01T19:54:00.107190+00:00", "trade", 8.345, 400.0]
["2026-10-01T19:54:00.107204+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:54:00.108066+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:54:00.108866+00:00", "trade", 8.345, 239.0]
["2026-10-01T19:54:00.110135+00:00", "trade", 8.345, 41.0]
["2026-10-01T19:54:00.114566+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:54:00.132073+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:54:00.218238+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:54:00.218258+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:54:00.218789+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:54:00.423267+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:54:00.743610+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:54:00.757333+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:54:00.847237+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:54:00.847322+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:54:00.990213+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:54:01.040585+00:00", "trade", 8.345, 300.0]
["2026-10-01T19:54:01.541993+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:54:01.543840+00:00", "trade", 8.3485, 30.0]
["2026-10-01T19:54:01.551425+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:54:01.551871+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:54:01.600474+00:00", "trade", 8.345, 30.0]
["2026-10-01T19:54:01.852813+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:54:01.853294+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:54:01.860652+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:54:02.123133+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:54:02.357100+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:54:02.939022+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:54:02.979418+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:54:03.003010+00:00", "trade", 8.345, 164.0]
["2026-10-01T19:54:03.031943+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:54:03.038439+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:54:03.038439+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:54:03.038915+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:54:03.041010+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:54:04.747173+00:00", "trade", 8.3555, 100.0]
["2026-10-01T19:54:06.746929+00:00", "trade", 8.3469, 2.0]
["2026-10-01T19:54:07.311060+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:54:07.423289+00:00", "trade", 8.34, 120.0]
["2026-10-01T19:54:07.423295+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:54:07.423295+00:00", "trade", 8.34, 200.0]
["2026-10-01T19:54:07.423295+00:00", "trade", 8.34, 180.0]
["2026-10-01T19:54:07.423851+00:00", "trade", 8.34, 500.0]
["2026-10-01T19:54:07.423851+00:00", "trade", 8.34, 60.0]
["2026-10-01T19:54:07.423854+00:00", "trade", 8.34, 40.0]
["2026-10-01T19:54:07.423934+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:54:07.424220+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:54:07.425397+00:00", "trade", 8.34, 400.0]
["2026-10-01T19:54:07.425623+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:54:07.425975+00:00", "trade", 8.34, 300.0]
["2026-10-01T19:54:07.425978+00:00", "trade", 8.34, 27.0]
["2026-10-01T19:54:07.425980+00:00", "trade", 8.34, 400.0]
["2026-10-01T19:54:07.426001+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:54:07.426005+00:00", "trade", 8.34, 200.0]
["2026-10-01T19:54:07.426008+00:00", "trade", 8.34, 200.0]
["2026-10-01T19:54:07.426011+00:00", "trade", 8.34, 120.0]
["2026-10-01T19:54:07.426011+00:00", "trade", 8.34, 148.0]
["2026-10-01T19:54:07.426013+00:00", "trade", 8.34, 120.0]
["2026-10-01T19:54:07.426013+00:00", "trade", 8.34, 512.0]
["2026-10-01T19:54:07.426230+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:54:07.426534+00:00", "trade", 8.34, 8.0]
["2026-10-01T19:54:07.426540+00:00", "trade", 8.34, 39.0]
["2026-10-01T19:54:07.426546+00:00", "trade", 8.34, 300.0]
["2026-10-01T19:54:07.426546+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:54:07.426549+00:00", "trade", 8.34, 400.0]
["2026-10-01T19:54:07.426549+00:00", "trade", 8.34, 900.0]
["2026-10-01T19:54:07.426582+00:00", "trade", 8.34, 216.0]
["2026-10-01T19:54:07.426585+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:54:07.426585+00:00", "trade", 8.34, 29.0]
["2026-10-01T19:54:07.426661+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:54:07.426746+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:54:07.426746+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:54:07.426750+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:54:07.426753+00:00", "trade", 8.34, 200.0]
["2026-10-01T19:54:07.426791+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:54:07.426801+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:54:07.426806+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:54:07.426901+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:54:07.426942+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:54:07.426942+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:54:07.426946+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:54:07.427102+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:54:07.427142+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:54:07.427342+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:54:07.427783+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:54:07.427914+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:54:07.428109+00:00", "trade", 8.34, 88.0]
["2026-10-01T19:54:07.428370+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:54:07.428370+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:54:07.428371+00:00", "trade", 8.34, 717.0]
["2026-10-01T19:54:07.428371+00:00", "trade", 8.34, 260.0]
["2026-10-01T19:54:07.428377+00:00", "trade", 8.34, 20.0]
["2026-10-01T19:54:07.428377+00:00", "trade", 8.34, 1.0]
["2026-10-01T19:54:07.428380+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:54:07.428381+00:00", "trade", 8.34, 5.0]
["2026-10-01T19:54:07.428381+00:00", "trade", 8.34, 300.0]
["2026-10-01T19:54:07.428460+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:54:07.428901+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:54:07.428941+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:54:07.429102+00:00", "trade", 8.34, 116.0]
["2026-10-01T19:54:07.429532+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:54:07.429533+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:07.429583+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:07.429593+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:07.429598+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:07.429598+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:07.429638+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:07.429663+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:07.429663+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:07.429673+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:07.429678+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:07.429688+00:00", "trade", 8.3403, 40.0]
["2026-10-01T19:54:07.429748+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:07.430094+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:07.430094+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:07.430099+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:07.430099+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:07.430099+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:07.430104+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:07.430104+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:07.430109+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:07.430109+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:07.430109+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:07.430109+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:07.430114+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:07.430114+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:07.430119+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:07.430124+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:07.430129+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:07.430134+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:07.430264+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:07.430465+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:07.430505+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:07.430585+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:07.430585+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:07.430705+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:07.430981+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:07.431021+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:07.431182+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:07.431222+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:07.431262+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:07.431502+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:07.431663+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:07.431663+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:07.432067+00:00", "trade", 8.34, 9.0]
["2026-10-01T19:54:07.432144+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:07.432144+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:07.432665+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:07.432665+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:07.433026+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:07.434144+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:07.435711+00:00", "trade", 8.34, 37.0]
["2026-10-01T19:54:07.436624+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:07.455951+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:07.458592+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:07.481998+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:07.530338+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:07.531015+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:07.561667+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:07.596727+00:00", "trade", 8.335, 100.0]
["2026-10-01T19:54:07.596775+00:00", "trade", 8.335, 100.0]
["2026-10-01T19:54:07.608118+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:07.608439+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:07.829075+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:08.215200+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:08.395660+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:08.421867+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:08.550068+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:08.597491+00:00", "trade", 8.335, 44.0]
["2026-10-01T19:54:08.616251+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:08.885257+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:08.931151+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:08.999928+00:00", "trade", 8.335, 400.0]
["2026-10-01T19:54:09.000571+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:09.003333+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:09.368574+00:00", "trade", 8.335, 12.0]
["2026-10-01T19:54:09.602811+00:00", "trade", 8.335, 400.0]
["2026-10-01T19:54:10.013987+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:10.018492+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:10.020908+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:10.022404+00:00", "trade", 8.335, 41.0]
["2026-10-01T19:54:10.023504+00:00", "trade", 8.335, 22.0]
["2026-10-01T19:54:10.034983+00:00", "trade", 8.34, 23.0]
["2026-10-01T19:54:10.042760+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:10.043316+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:10.044594+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:10.045071+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:10.046840+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:10.048915+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:10.056027+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:10.101540+00:00", "trade", 8.335, 964.0]
["2026-10-01T19:54:10.102152+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:10.102207+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:10.106322+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:10.107446+00:00", "trade", 8.335, 36.0]
["2026-10-01T19:54:10.136193+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:10.293425+00:00", "trade", 8.34, 31.0]
["2026-10-01T19:54:10.294054+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:10.294294+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:10.294570+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:10.297358+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:54:10.297358+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:54:10.298164+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:10.298269+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:10.298409+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:10.309146+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:54:10.409304+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:10.420796+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:10.424937+00:00", "trade", 8.34, 146.0]
["2026-10-01T19:54:10.425452+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:10.425648+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:10.436160+00:00", "trade", 8.335, 500.0]
["2026-10-01T19:54:10.436759+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:10.436904+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:10.611171+00:00", "trade", 8.335, 38.0]
["2026-10-01T19:54:10.973727+00:00", "trade", 8.335, 100.0]
["2026-10-01T19:54:11.061072+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:11.061072+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:11.061082+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:12.387192+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:12.387833+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:12.918278+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:13.060256+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:13.089063+00:00", "trade", 8.335, 38.0]
["2026-10-01T19:54:13.453583+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:13.453583+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:13.620433+00:00", "trade", 8.335, 22.0]
["2026-10-01T19:54:13.621438+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:13.622195+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:13.830862+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:14.621151+00:00", "trade", 8.335, 22.0]
["2026-10-01T19:54:14.969435+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:14.969952+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:14.970418+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:15.368471+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:15.369198+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:15.617845+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:15.622195+00:00", "trade", 8.335, 22.0]
["2026-10-01T19:54:16.084243+00:00", "trade", 8.335, 300.0]
["2026-10-01T19:54:16.629653+00:00", "trade", 8.335, 22.0]
["2026-10-01T19:54:17.633436+00:00", "trade", 8.335, 23.0]
["2026-10-01T19:54:17.636100+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:17.636581+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:18.634603+00:00", "trade", 8.335, 22.0]
["2026-10-01T19:54:18.925202+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:18.926360+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:19.634957+00:00", "trade", 8.335, 22.0]
["2026-10-01T19:54:20.305910+00:00", "trade", 8.335, 100.0]
["2026-10-01T19:54:20.307531+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:20.635640+00:00", "trade", 8.335, 11.0]
["2026-10-01T19:54:20.635775+00:00", "trade", 8.335, 13.0]
["2026-10-01T19:54:20.637397+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:20.646532+00:00", "trade", 8.33, 15.0]
["2026-10-01T19:54:21.003956+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:21.044212+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:21.341490+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:21.342001+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:23.282496+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:23.574862+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:24.905467+00:00", "trade", 8.335, 100.0]
["2026-10-01T19:54:24.906505+00:00", "trade", 8.335, 14.0]
["2026-10-01T19:54:26.142381+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:26.152871+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:26.158549+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:26.166353+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:26.166874+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:26.228918+00:00", "trade", 8.335, 100.0]
["2026-10-01T19:54:26.233519+00:00", "trade", 8.335, 400.0]
["2026-10-01T19:54:26.241707+00:00", "trade", 8.335, 500.0]
["2026-10-01T19:54:26.250269+00:00", "trade", 8.335, 300.0]
["2026-10-01T19:54:27.389518+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:27.389573+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:27.389914+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:27.390164+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:27.395006+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:27.395512+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:27.493876+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:27.497610+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:28.027600+00:00", "trade", 8.3409, 18.0]
["2026-10-01T19:54:28.177109+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:28.177230+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:28.177525+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:28.177987+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:28.178072+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:28.178508+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:28.296965+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:28.425887+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:29.009308+00:00", "trade", 8.3531, 200.0]
["2026-10-01T19:54:29.049327+00:00", "trade", 8.335, 48.0]
["2026-10-01T19:54:29.870690+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:30.013235+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:30.734539+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:30.815048+00:00", "trade", 8.335, 600.0]
["2026-10-01T19:54:30.816534+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:30.838647+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:30.838647+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:30.860158+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:31.192465+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:32.128491+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:32.128491+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:32.128962+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:32.129092+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:32.295897+00:00", "trade", 8.335, 100.0]
["2026-10-01T19:54:32.300194+00:00", "trade", 8.335, 100.0]
["2026-10-01T19:54:32.978486+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:34.508011+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:34.508061+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:34.508502+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:35.307356+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:35.917480+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:35.937568+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:35.938049+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:36.147067+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:36.759497+00:00", "trade", 8.335, 12.0]
["2026-10-01T19:54:37.430759+00:00", "trade", 8.3356, 32.0]
["2026-10-01T19:54:37.467148+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:37.467148+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:37.467629+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:37.467629+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:37.645221+00:00", "trade", 8.335, 1200.0]
["2026-10-01T19:54:37.645305+00:00", "trade", 8.335, 457.0]
["2026-10-01T19:54:37.773688+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:37.830454+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:37.881732+00:00", "trade", 8.335, 100.0]
["2026-10-01T19:54:38.120200+00:00", "trade", 8.335, 54.0]
["2026-10-01T19:54:38.304047+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:38.533454+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:38.533930+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:38.551898+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:38.866440+00:00", "trade", 8.3525, 4.0]
["2026-10-01T19:54:39.921266+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:39.921702+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:40.134469+00:00", "trade", 8.33, 600.0]
["2026-10-01T19:54:40.135030+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:40.135431+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:40.444107+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:40.444192+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:40.489189+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:40.489189+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:40.527794+00:00", "trade", 8.335, 3.0]
["2026-10-01T19:54:40.601427+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:40.603151+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:40.694584+00:00", "trade", 8.3326, 59.0]
["2026-10-01T19:54:40.828848+00:00", "trade", 8.33, 10.0]
["2026-10-01T19:54:40.828849+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:41.061573+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:41.061573+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:41.064258+00:00", "trade", 8.33, 400.0]
["2026-10-01T19:54:41.065073+00:00", "trade", 8.33, 100.0]
["2026-10-01T19:54:42.563282+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:42.564762+00:00", "trade", 8.33, 400.0]
["2026-10-01T19:54:42.935083+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:43.106697+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:43.526412+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:43.613797+00:00", "trade", 8.33, 400.0]
["2026-10-01T19:54:43.614611+00:00", "trade", 8.33, 100.0]
["2026-10-01T19:54:43.615224+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:43.647224+00:00", "trade", 8.3491, 100.0]
["2026-10-01T19:54:43.744412+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:44.001183+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:44.447818+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:44.448349+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:44.449945+00:00", "trade", 8.33, 400.0]
["2026-10-01T19:54:44.452965+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:44.751543+00:00", "trade", 8.33, 38.0]
["2026-10-01T19:54:44.752013+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:44.753070+00:00", "trade", 8.33, 400.0]
["2026-10-01T19:54:44.753618+00:00", "trade", 8.33, 29.0]
["2026-10-01T19:54:44.753627+00:00", "trade", 8.33, 2100.0]
["2026-10-01T19:54:44.753627+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:44.753645+00:00", "trade", 8.33, 100.0]
["2026-10-01T19:54:44.753648+00:00", "trade", 8.33, 25.0]
["2026-10-01T19:54:44.753651+00:00", "trade", 8.33, 200.0]
["2026-10-01T19:54:44.753651+00:00", "trade", 8.33, 200.0]
["2026-10-01T19:54:44.753654+00:00", "trade", 8.33, 300.0]
["2026-10-01T19:54:44.753657+00:00", "trade", 8.33, 200.0]
["2026-10-01T19:54:44.754114+00:00", "trade", 8.33, 398.0]
["2026-10-01T19:54:44.754141+00:00", "trade", 8.33, 400.0]
["2026-10-01T19:54:44.754141+00:00", "trade", 8.33, 200.0]
["2026-10-01T19:54:44.754141+00:00", "trade", 8.33, 200.0]
["2026-10-01T19:54:44.754178+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:44.754233+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:54:44.754238+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:54:44.754278+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:54:44.754310+00:00", "trade", 8.33, 20.0]
["2026-10-01T19:54:44.754314+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:44.754314+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:44.754315+00:00", "trade", 8.33, 35.0]
["2026-10-01T19:54:44.754322+00:00", "trade", 8.33, 22.0]
["2026-10-01T19:54:44.754322+00:00", "trade", 8.33, 45.0]
["2026-10-01T19:54:44.754329+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:44.754338+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:44.754343+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:44.754353+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:44.754364+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:44.754383+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:44.754413+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:44.754418+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:44.754448+00:00", "trade", 8.33, 51.0]
["2026-10-01T19:54:44.754594+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:44.754674+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:44.754704+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:44.754849+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:44.754915+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:44.754915+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:44.754975+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:44.754992+00:00", "trade", 8.325, 49.0]
["2026-10-01T19:54:44.755065+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:44.755095+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:44.755095+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:44.755115+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:44.755115+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:44.755235+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:44.755395+00:00", "trade", 8.3311, 41.0]
["2026-10-01T19:54:44.755551+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:44.755631+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:44.755712+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:44.755712+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:44.756193+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:44.756233+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:44.756634+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:44.756699+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:44.756704+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:44.757070+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:44.758253+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:44.758781+00:00", "trade", 8.325, 1.0]
["2026-10-01T19:54:44.765201+00:00", "trade", 8.325, 400.0]
["2026-10-01T19:54:44.809851+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:44.856291+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:44.875652+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:44.950857+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:45.161288+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:45.289248+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:45.289488+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:45.399486+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:45.422210+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:45.514816+00:00", "trade", 8.325, 423.0]
["2026-10-01T19:54:45.533515+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:45.730968+00:00", "trade", 8.325, 157.0]
["2026-10-01T19:54:45.731016+00:00", "trade", 8.325, 100.0]
["2026-10-01T19:54:45.731915+00:00", "trade", 8.325, 100.0]
["2026-10-01T19:54:45.732002+00:00", "trade", 8.325, 100.0]
["2026-10-01T19:54:45.732201+00:00", "trade", 8.325, 100.0]
["2026-10-01T19:54:45.734950+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:45.735391+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:45.976270+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:45.979112+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:45.979312+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:46.127922+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:46.474167+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:46.732074+00:00", "trade", 8.325, 22.0]
["2026-10-01T19:54:46.733229+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:46.733289+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:46.911053+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:47.032171+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:47.076121+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:47.076186+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:47.076627+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:47.732859+00:00", "trade", 8.325, 22.0]
["2026-10-01T19:54:47.733884+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:47.863603+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:47.966157+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:48.215787+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:48.223200+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:48.316126+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:48.316587+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:48.322336+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:48.326270+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:48.390443+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:48.396367+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:48.484036+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:48.484477+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:48.740143+00:00", "trade", 8.325, 22.0]
["2026-10-01T19:54:49.077039+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:49.077280+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:49.077305+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:49.181318+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:49.181318+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:49.181794+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:49.271573+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:49.741126+00:00", "trade", 8.325, 6.0]
["2026-10-01T19:54:49.741159+00:00", "trade", 8.325, 9.0]
["2026-10-01T19:54:49.749137+00:00", "trade", 8.325, 23.0]
["2026-10-01T19:54:50.004430+00:00", "trade", 8.33, 1.0]
["2026-10-01T19:54:50.081879+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:50.082876+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:50.092644+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:50.093191+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:50.105219+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:50.575656+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:50.589188+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:50.594611+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:50.597598+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:50.602309+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:50.602389+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:50.650870+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:50.705996+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:50.706257+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:50.706312+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:50.749853+00:00", "trade", 8.325, 22.0]
["2026-10-01T19:54:50.750793+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:50.843639+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:51.061829+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:51.061844+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:51.061869+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:51.065643+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:51.603617+00:00", "trade", 8.325, 100.0]
["2026-10-01T19:54:51.702065+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:51.710485+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:51.710535+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:51.710761+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:51.711217+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:51.711237+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:51.711693+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:51.750887+00:00", "trade", 8.325, 22.0]
["2026-10-01T19:54:51.814287+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:51.814313+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:51.921177+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:51.924325+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:51.924420+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:51.924445+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:51.924886+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:52.045704+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:52.756129+00:00", "trade", 8.325, 23.0]
["2026-10-01T19:54:52.984550+00:00", "trade", 8.33, 10.0]
["2026-10-01T19:54:52.984592+00:00", "trade", 8.33, 100.0]
["2026-10-01T19:54:52.984595+00:00", "trade", 8.33, 500.0]
["2026-10-01T19:54:52.984598+00:00", "trade", 8.33, 300.0]
["2026-10-01T19:54:52.984598+00:00", "trade", 8.33, 6.0]
["2026-10-01T19:54:52.984601+00:00", "trade", 8.33, 400.0]
["2026-10-01T19:54:52.984607+00:00", "trade", 8.33, 1400.0]
["2026-10-01T19:54:52.984619+00:00", "trade", 8.33, 100.0]
["2026-10-01T19:54:52.984622+00:00", "trade", 8.33, 500.0]
["2026-10-01T19:54:52.984628+00:00", "trade", 8.33, 300.0]
["2026-10-01T19:54:52.984628+00:00", "trade", 8.33, 500.0]
["2026-10-01T19:54:52.984631+00:00", "trade", 8.33, 500.0]
["2026-10-01T19:54:52.984636+00:00", "trade", 8.33, 23.0]
["2026-10-01T19:54:52.984636+00:00", "trade", 8.33, 10.0]
["2026-10-01T19:54:52.984637+00:00", "trade", 8.33, 400.0]
["2026-10-01T19:54:52.984640+00:00", "trade", 8.33, 59.0]
["2026-10-01T19:54:52.984643+00:00", "trade", 8.33, 1.0]
["2026-10-01T19:54:52.984643+00:00", "trade", 8.33, 41.0]
["2026-10-01T19:54:52.984656+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:52.984656+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:52.984662+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:52.984662+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:52.984667+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:52.984667+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:52.984671+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:52.984676+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:52.984677+00:00", "trade", 8.33, 200.0]
["2026-10-01T19:54:52.984702+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:54:52.984721+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:54:52.984736+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:54:52.984741+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:54:52.984741+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:54:52.984797+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:54:52.984812+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:54:52.984827+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:54:52.984887+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:54:52.984917+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:54:52.984922+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:54:52.984922+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:54:52.984927+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:54:52.984927+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:54:52.984932+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:54:52.984932+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:54:52.984937+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:54:52.984942+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:54:52.984942+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:54:52.984942+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:54:52.984947+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:54:52.984967+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:54:52.984972+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:52.985188+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:52.985188+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:52.985230+00:00", "trade", 8.33, 56.0]
["2026-10-01T19:54:52.985278+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:52.985278+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:52.985283+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:52.985283+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:52.985320+00:00", "trade", 8.33, 254.0]
["2026-10-01T19:54:52.985408+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:52.985452+00:00", "trade", 8.33, 128.0]
["2026-10-01T19:54:52.985468+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:52.985529+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:52.985533+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:52.985548+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:52.985588+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:52.985588+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:52.985614+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:52.985614+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:52.985669+00:00", "trade", 8.33, 16.0]
["2026-10-01T19:54:52.985699+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:52.985779+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:52.985927+00:00", "trade", 8.335, 32.0]
["2026-10-01T19:54:52.985927+00:00", "trade", 8.335, 68.0]
["2026-10-01T19:54:52.985934+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:52.985989+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:52.986006+00:00", "trade", 8.3289, 40.0]
["2026-10-01T19:54:52.986006+00:00", "trade", 8.34, 200.0]
["2026-10-01T19:54:52.986105+00:00", "trade", 8.34, 500.0]
["2026-10-01T19:54:52.986110+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:52.986111+00:00", "trade", 8.34, 600.0]
["2026-10-01T19:54:52.986111+00:00", "trade", 8.34, 300.0]
["2026-10-01T19:54:52.986129+00:00", "trade", 8.34, 300.0]
["2026-10-01T19:54:52.986150+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:54:52.986150+00:00", "trade", 8.34, 83.0]
["2026-10-01T19:54:52.986150+00:00", "trade", 8.34, 817.0]
["2026-10-01T19:54:52.986150+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:52.986190+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:52.986190+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:52.986213+00:00", "trade", 8.34, 400.0]
["2026-10-01T19:54:52.986215+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:52.986230+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:52.986231+00:00", "trade", 8.34, 883.0]
["2026-10-01T19:54:52.986231+00:00", "trade", 8.34, 900.0]
["2026-10-01T19:54:52.986231+00:00", "trade", 8.34, 17.0]
["2026-10-01T19:54:52.986270+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:52.986295+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:52.986320+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:52.986711+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:52.986746+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:52.986776+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:52.986827+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:52.986867+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:52.986982+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:52.987107+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:52.987112+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:52.987142+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:52.987142+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:52.987274+00:00", "trade", 8.3333, 4.0]
["2026-10-01T19:54:52.987348+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:52.987348+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:52.987548+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:52.987909+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:52.988089+00:00", "trade", 8.34, 200.0]
["2026-10-01T19:54:52.988375+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:52.988390+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:52.988856+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:52.989017+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:52.989052+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:52.989057+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:52.989057+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:52.989112+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:52.989347+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:52.989378+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:52.989428+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:52.989493+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:52.990530+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:52.990535+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:52.996515+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:53.003196+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:53.055844+00:00", "trade", 8.335, 17.0]
["2026-10-01T19:54:53.086539+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:53.087702+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:53.103124+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:53.107664+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:53.108151+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:53.108151+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:53.116992+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:53.422309+00:00", "trade", 8.335, 18.0]
["2026-10-01T19:54:53.422530+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:53.423166+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:53.423307+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:53.423432+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:53.524748+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:53.588099+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:53.588099+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:53.600905+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:53.705980+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:53.828262+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:53.931608+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:53.934921+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:54.036478+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:54.063262+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:54.086587+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:54.087053+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:54.093148+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:54.838980+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:54.839471+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:54.841070+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:54.980538+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:55.423358+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:56.228366+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:56.345661+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:56.422959+00:00", "trade", 8.335, 31.0]
["2026-10-01T19:54:56.441745+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:56.443900+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:56.444331+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:56.444501+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:56.444942+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:56.526342+00:00", "trade", 8.3481, 6.0]
["2026-10-01T19:54:56.559375+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:56.559375+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:56.559380+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:56.559911+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:56.560352+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:56.560528+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:56.580926+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:58.444242+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:59.397634+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:54:59.624710+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:00.013255+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:00.046820+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:00.061295+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:00.075414+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:00.077359+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:00.079669+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:00.087613+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:00.187041+00:00", "trade", 8.335, 2.0]
["2026-10-01T19:55:00.188152+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:00.267572+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:00.267637+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:00.272408+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:00.277560+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:00.280548+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:00.280843+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:00.371830+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:00.377707+00:00", "trade", 8.33, 52.0]
["2026-10-01T19:55:00.378233+00:00", "trade", 8.33, 52.0]
["2026-10-01T19:55:00.378240+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:00.378255+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:00.443085+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:00.454728+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:00.462712+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:00.579856+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:00.580668+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:00.587519+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:00.597182+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:00.626905+00:00", "trade", 8.33, 100.0]
["2026-10-01T19:55:00.697357+00:00", "trade", 8.33, 12.0]
["2026-10-01T19:55:00.834282+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:55:00.834282+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:55:00.834287+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:55:00.834362+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:55:00.834413+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:55:00.834565+00:00", "trade", 8.33, 7.0]
["2026-10-01T19:55:00.834648+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:55:00.834748+00:00", "trade", 8.33, 53.0]
["2026-10-01T19:55:00.834748+00:00", "trade", 8.33, 90.0]
["2026-10-01T19:55:00.834763+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:55:00.834799+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:55:00.834799+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:55:00.834804+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:55:00.834804+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:55:00.834804+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:55:00.834804+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:55:00.834809+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:55:00.834809+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:55:00.834814+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:55:00.834829+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:55:00.834829+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:55:00.834839+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:55:00.834839+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:55:00.834839+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:55:00.834864+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:55:00.834954+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:55:00.835210+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:55:00.835766+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:55:00.835976+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:55:00.836302+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:55:00.838623+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:55:00.845940+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:55:00.863295+00:00", "trade", 8.33, 964.0]
["2026-10-01T19:55:00.863386+00:00", "trade", 8.33, 100.0]
["2026-10-01T19:55:00.864050+00:00", "trade", 8.33, 964.0]
["2026-10-01T19:55:00.867181+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:55:00.867511+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:55:00.879654+00:00", "trade", 8.33, 1162.0]
["2026-10-01T19:55:00.939401+00:00", "trade", 8.33, 761.0]
["2026-10-01T19:55:01.000709+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:55:01.012467+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:55:01.071663+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:55:01.087902+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:55:01.134032+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:55:01.211551+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:55:01.249958+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:55:01.250589+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:55:01.283377+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:55:01.317905+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:55:01.408669+00:00", "trade", 8.3348, 100.0]
["2026-10-01T19:55:01.454220+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:55:01.975652+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:55:01.996517+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:55:02.035891+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:55:02.097791+00:00", "trade", 8.3273, 347.0]
["2026-10-01T19:55:02.261074+00:00", "trade", 8.33, 400.0]
["2026-10-01T19:55:02.261086+00:00", "trade", 8.33, 600.0]
["2026-10-01T19:55:02.261089+00:00", "trade", 8.33, 100.0]
["2026-10-01T19:55:02.261114+00:00", "trade", 8.33, 51.0]
["2026-10-01T19:55:02.261117+00:00", "trade", 8.33, 5.0]
["2026-10-01T19:55:02.261378+00:00", "trade", 8.33, 100.0]
["2026-10-01T19:55:02.261382+00:00", "trade", 8.33, 22.0]
["2026-10-01T19:55:02.261387+00:00", "trade", 8.33, 500.0]
["2026-10-01T19:55:02.261393+00:00", "trade", 8.33, 23.0]
["2026-10-01T19:55:02.261562+00:00", "trade", 8.33, 1400.0]
["2026-10-01T19:55:02.261562+00:00", "trade", 8.33, 1300.0]
["2026-10-01T19:55:02.261579+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:55:02.261584+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:55:02.261584+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:55:02.261588+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:55:02.261588+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:55:02.261588+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:55:02.261594+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:55:02.261594+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:55:02.261594+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:55:02.261619+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:55:02.261629+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:55:02.261629+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:55:02.261634+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:55:02.261634+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:55:02.261639+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:55:02.261644+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:55:02.261649+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:55:02.261654+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:55:02.261664+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:55:02.261674+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:55:02.261674+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:55:02.261709+00:00", "quote", 8.32, 8.33]
["2026-10-01T19:55:02.261824+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:55:02.261829+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:55:02.261834+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:55:02.261839+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:55:02.261839+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:55:02.261844+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:55:02.261844+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:55:02.261844+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:55:02.261849+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:55:02.261849+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:55:02.261849+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:55:02.261864+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:55:02.261864+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:55:02.261869+00:00", "quote", 8.33, 8.33]
["2026-10-01T19:55:02.261946+00:00", "trade", 8.33, 400.0]
["2026-10-01T19:55:02.261979+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:02.262095+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:02.262110+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:02.262125+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:02.262125+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:02.262165+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:02.262200+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:02.262220+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:02.262230+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:02.262404+00:00", "trade", 8.33, 100.0]
["2026-10-01T19:55:02.262434+00:00", "trade", 8.335, 964.0]
["2026-10-01T19:55:02.262460+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:02.262471+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:02.262496+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:02.262506+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:02.262551+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:02.262666+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:02.262681+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:02.263012+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:02.263142+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:02.263167+00:00", "trade", 8.335, 964.0]
["2026-10-01T19:55:02.263188+00:00", "trade", 8.335, 964.0]
["2026-10-01T19:55:02.263202+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:02.263212+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:02.263249+00:00", "trade", 8.335, 964.0]
["2026-10-01T19:55:02.263458+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:02.263683+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:02.263694+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:02.263829+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:02.264165+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:02.264185+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:02.264270+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:02.264313+00:00", "trade", 8.335, 1200.0]
["2026-10-01T19:55:02.266034+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:02.266054+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:02.656424+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:02.909748+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:02.923426+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:03.027353+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:03.036334+00:00", "trade", 8.335, 41.0]
["2026-10-01T19:55:03.036415+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:03.036455+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:03.037098+00:00", "trade", 8.335, 100.0]
["2026-10-01T19:55:03.037267+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:03.037472+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:03.037913+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:03.038009+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:03.038470+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:03.544235+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:03.544355+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:03.545333+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:03.558319+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:03.971018+00:00", "trade", 8.335, 500.0]
["2026-10-01T19:55:03.971679+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:03.971689+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:04.028735+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:06.239538+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:06.239548+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:06.546966+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:07.045859+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:07.045889+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:07.055593+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:07.055613+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:07.434014+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:07.831678+00:00", "trade", 8.335, 133.0]
["2026-10-01T19:55:08.864570+00:00", "trade", 8.335, 29.0]
["2026-10-01T19:55:09.319254+00:00", "trade", 8.331, 13.0]
["2026-10-01T19:55:09.368418+00:00", "trade", 8.3326, 2.0]
["2026-10-01T19:55:09.411231+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:09.411251+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:09.581067+00:00", "trade", 8.335, 500.0]
["2026-10-01T19:55:09.763095+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:09.871222+00:00", "trade", 8.335, 22.0]
["2026-10-01T19:55:10.872215+00:00", "trade", 8.335, 7.0]
["2026-10-01T19:55:10.872374+00:00", "trade", 8.335, 10.0]
["2026-10-01T19:55:10.873977+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:10.876103+00:00", "trade", 8.335, 22.0]
["2026-10-01T19:55:10.931509+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:11.824271+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:11.880728+00:00", "trade", 8.335, 22.0]
["2026-10-01T19:55:11.957344+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:12.113350+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:12.114433+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:12.115007+00:00", "trade", 8.335, 500.0]
["2026-10-01T19:55:12.115240+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:12.115686+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:12.115796+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:12.116157+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:12.886935+00:00", "trade", 8.335, 24.0]
["2026-10-01T19:55:13.176434+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:13.616882+00:00", "trade", 8.335, 100.0]
["2026-10-01T19:55:13.897977+00:00", "trade", 8.335, 24.0]
["2026-10-01T19:55:14.905910+00:00", "trade", 8.335, 25.0]
["2026-10-01T19:55:15.913608+00:00", "trade", 8.335, 24.0]
["2026-10-01T19:55:16.462726+00:00", "trade", 8.3354, 100.0]
["2026-10-01T19:55:16.608678+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:16.608748+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:16.608748+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:16.915882+00:00", "trade", 8.335, 25.0]
["2026-10-01T19:55:16.924609+00:00", "trade", 8.335, 1200.0]
["2026-10-01T19:55:16.927628+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:17.416132+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:17.416608+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:17.617228+00:00", "trade", 8.335, 964.0]
["2026-10-01T19:55:17.715019+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:17.919620+00:00", "trade", 8.335, 24.0]
["2026-10-01T19:55:18.928837+00:00", "trade", 8.335, 24.0]
["2026-10-01T19:55:19.931907+00:00", "trade", 8.335, 25.0]
["2026-10-01T19:55:20.940300+00:00", "trade", 8.335, 24.0]
["2026-10-01T19:55:21.805817+00:00", "trade", 8.3399, 6.0]
["2026-10-01T19:55:21.948431+00:00", "trade", 8.335, 25.0]
["2026-10-01T19:55:22.284906+00:00", "trade", 8.3381, 900.0]
["2026-10-01T19:55:22.289558+00:00", "trade", 8.3377, 600.0]
["2026-10-01T19:55:22.374107+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:22.400069+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:22.400550+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:22.477137+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:22.477614+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:22.477614+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:22.879256+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:22.952735+00:00", "trade", 8.335, 24.0]
["2026-10-01T19:55:22.953763+00:00", "trade", 8.335, 12.0]
["2026-10-01T19:55:22.953914+00:00", "trade", 8.335, 17.0]
["2026-10-01T19:55:23.624296+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:23.624787+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:23.725522+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:23.725978+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:23.958906+00:00", "trade", 8.335, 25.0]
["2026-10-01T19:55:24.020791+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:24.020962+00:00", "trade", 8.34, 11.0]
["2026-10-01T19:55:24.021079+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:55:24.021088+00:00", "trade", 8.34, 300.0]
["2026-10-01T19:55:24.021088+00:00", "trade", 8.34, 500.0]
["2026-10-01T19:55:24.021091+00:00", "trade", 8.34, 26.0]
["2026-10-01T19:55:24.021091+00:00", "trade", 8.34, 384.0]
["2026-10-01T19:55:24.021103+00:00", "trade", 8.34, 700.0]
["2026-10-01T19:55:24.021103+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:55:24.021109+00:00", "trade", 8.34, 25.0]
["2026-10-01T19:55:24.021109+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:55:24.021112+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:55:24.021112+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:55:24.021118+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:55:24.021121+00:00", "trade", 8.34, 400.0]
["2026-10-01T19:55:24.021124+00:00", "trade", 8.34, 7.0]
["2026-10-01T19:55:24.021124+00:00", "trade", 8.34, 6.0]
["2026-10-01T19:55:24.021182+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:24.021199+00:00", "trade", 8.34, 200.0]
["2026-10-01T19:55:24.021223+00:00", "trade", 8.335, 14.0]
["2026-10-01T19:55:24.021227+00:00", "trade", 8.34, 1400.0]
["2026-10-01T19:55:24.021229+00:00", "trade", 8.34, 88.0]
["2026-10-01T19:55:24.021233+00:00", "trade", 8.34, 38.0]
["2026-10-01T19:55:24.021233+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:55:24.021238+00:00", "trade", 8.34, 1300.0]
["2026-10-01T19:55:24.021242+00:00", "trade", 8.34, 900.0]
["2026-10-01T19:55:24.021242+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:55:24.021244+00:00", "trade", 8.34, 155.0]
["2026-10-01T19:55:24.021244+00:00", "trade", 8.34, 144.0]
["2026-10-01T19:55:24.021252+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:24.021271+00:00", "trade", 8.34, 14.0]
["2026-10-01T19:55:24.021292+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:24.021292+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:24.021297+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:24.021297+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:24.021302+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:24.021302+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:24.021314+00:00", "trade", 8.34, 200.0]
["2026-10-01T19:55:24.021332+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:24.021337+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:24.021337+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:24.021337+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:24.021342+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:24.021352+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:24.021352+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:24.021362+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:24.021367+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:24.021382+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:24.021393+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:24.021403+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:24.021403+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:24.021427+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:24.021447+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:24.021488+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:24.021523+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:55:24.021523+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:55:24.021538+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:55:24.021593+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:55:24.021596+00:00", "trade", 8.34, 400.0]
["2026-10-01T19:55:24.021598+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:55:24.021598+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:55:24.021623+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:24.021663+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:24.021708+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:24.021733+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:24.021733+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:24.021754+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:24.021758+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:24.021758+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:24.021879+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:24.021894+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:24.021894+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:24.021894+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:24.021899+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:24.021899+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:24.021899+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:24.021904+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:24.021904+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:24.021904+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:24.021979+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:24.022009+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:24.022221+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:55:24.022234+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:24.022385+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:24.022435+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:24.022435+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:24.022791+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:24.022886+00:00", "trade", 8.345, 9.0]
["2026-10-01T19:55:24.022956+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:24.022956+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:24.023066+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:24.023497+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:24.023507+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:24.023558+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:24.023798+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:24.024039+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:24.024039+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:24.024039+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:24.024054+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:24.024194+00:00", "trade", 8.34, 38.0]
["2026-10-01T19:55:24.024239+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:24.024354+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:24.024384+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:24.024460+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:24.024836+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:24.024926+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:24.025237+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:24.025237+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:24.025292+00:00", "trade", 8.345, 300.0]
["2026-10-01T19:55:24.025387+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:24.025693+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:24.025758+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:24.033216+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:24.038283+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:24.061553+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:24.086437+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:24.124884+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:24.125430+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:24.126332+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:24.131465+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:24.236786+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:25.156146+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:55:25.157033+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:55:25.157830+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:55:25.168643+00:00", "trade", 8.345, 200.0]
["2026-10-01T19:55:25.173282+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:25.173987+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:55:25.338666+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:25.339143+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:25.448178+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:25.449060+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:25.521862+00:00", "trade", 8.345, 800.0]
["2026-10-01T19:55:25.523077+00:00", "trade", 8.345, 2700.0]
["2026-10-01T19:55:25.654634+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:25.707200+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:25.810496+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:25.897759+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:26.007400+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:27.307689+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:27.422623+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:27.524081+00:00", "trade", 8.345, 12.0]
["2026-10-01T19:55:28.264454+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:28.340279+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:29.261324+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:30.013276+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:30.032834+00:00", "trade", 8.345, 964.0]
["2026-10-01T19:55:30.035303+00:00", "trade", 8.345, 362.0]
["2026-10-01T19:55:30.104206+00:00", "trade", 8.3483, 700.0]
["2026-10-01T19:55:30.109891+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:30.423940+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:30.423975+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:30.423980+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:30.424035+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:30.424396+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:30.555799+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:31.085160+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:31.203387+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:31.335708+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:31.397906+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:31.731880+00:00", "trade", 8.345, 400.0]
["2026-10-01T19:55:32.204077+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:32.204518+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:32.204613+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:32.417716+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:32.916480+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:33.902409+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:33.902409+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:33.902870+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:33.902870+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:33.903086+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:33.904629+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:33.906233+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:33.910924+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:33.910949+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:34.014306+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:34.019518+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:34.024249+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:34.028364+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:34.028685+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:34.041731+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:34.548283+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:34.616085+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:35.714828+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:35.738044+00:00", "trade", 8.345, 500.0]
["2026-10-01T19:55:35.739046+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:35.739086+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:35.750172+00:00", "trade", 8.345, 300.0]
["2026-10-01T19:55:35.751357+00:00", "trade", 8.345, 446.0]
["2026-10-01T19:55:35.751558+00:00", "trade", 8.345, 154.0]
["2026-10-01T19:55:36.171145+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:55:36.202751+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:55:36.809953+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:37.508537+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:38.060197+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:38.060839+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:38.268413+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:38.522895+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:38.878978+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:39.122556+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:55:39.409268+00:00", "trade", 8.345, 104.0]
["2026-10-01T19:55:39.525835+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:39.964941+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:39.964941+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:39.964946+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:39.965377+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:40.213138+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:55:40.214825+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:55:41.404688+00:00", "trade", 8.34, 12.0]
["2026-10-01T19:55:41.405514+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:41.405589+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:41.405709+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:41.536326+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:41.909595+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:42.206991+00:00", "trade", 8.3361, 100.0]
["2026-10-01T19:55:42.472035+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:42.472271+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:42.472512+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:42.703993+00:00", "trade", 8.34, 1400.0]
["2026-10-01T19:55:42.703993+00:00", "trade", 8.34, 12.0]
["2026-10-01T19:55:42.703998+00:00", "trade", 8.34, 1.0]
["2026-10-01T19:55:42.703998+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:55:42.704000+00:00", "trade", 8.34, 5.0]
["2026-10-01T19:55:42.704003+00:00", "trade", 8.34, 29.0]
["2026-10-01T19:55:42.704003+00:00", "trade", 8.34, 53.0]
["2026-10-01T19:55:42.704105+00:00", "trade", 8.34, 21.0]
["2026-10-01T19:55:42.704111+00:00", "trade", 8.34, 300.0]
["2026-10-01T19:55:42.704136+00:00", "trade", 8.34, 22.0]
["2026-10-01T19:55:42.704148+00:00", "trade", 8.34, 478.0]
["2026-10-01T19:55:42.704166+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:55:42.704169+00:00", "trade", 8.34, 400.0]
["2026-10-01T19:55:42.704173+00:00", "trade", 8.34, 200.0]
["2026-10-01T19:55:42.704173+00:00", "trade", 8.34, 200.0]
["2026-10-01T19:55:42.704175+00:00", "trade", 8.34, 300.0]
["2026-10-01T19:55:42.704202+00:00", "trade", 8.34, 37.0]
["2026-10-01T19:55:42.704208+00:00", "trade", 8.34, 300.0]
["2026-10-01T19:55:42.704208+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:55:42.704208+00:00", "trade", 8.34, 36.0]
["2026-10-01T19:55:42.704211+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:55:42.704211+00:00", "trade", 8.34, 27.0]
["2026-10-01T19:55:42.704279+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:55:42.704309+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:55:42.704354+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:55:42.704384+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:55:42.704655+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:42.704720+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:42.704750+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:42.704750+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:42.704755+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:42.704775+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:42.704782+00:00", "trade", 8.34, 22.0]
["2026-10-01T19:55:42.704788+00:00", "trade", 8.34, 300.0]
["2026-10-01T19:55:42.704795+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:42.704795+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:42.704795+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:42.704800+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:42.704800+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:42.704825+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:42.704835+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:42.704999+00:00", "trade", 8.34, 500.0]
["2026-10-01T19:55:42.705011+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:42.705014+00:00", "trade", 8.34, 400.0]
["2026-10-01T19:55:42.705054+00:00", "trade", 8.34, 1400.0]
["2026-10-01T19:55:42.705054+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:55:42.705059+00:00", "trade", 8.34, 1400.0]
["2026-10-01T19:55:42.705059+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:55:42.705063+00:00", "trade", 8.34, 1200.0]
["2026-10-01T19:55:42.705063+00:00", "trade", 8.34, 1400.0]
["2026-10-01T19:55:42.705065+00:00", "trade", 8.34, 76.0]
["2026-10-01T19:55:42.705074+00:00", "trade", 8.34, 500.0]
["2026-10-01T19:55:42.705077+00:00", "trade", 8.34, 600.0]
["2026-10-01T19:55:42.705083+00:00", "trade", 8.34, 500.0]
["2026-10-01T19:55:42.705086+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:42.705086+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:42.705086+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:42.705086+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:42.705086+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:42.705089+00:00", "trade", 8.34, 43.0]
["2026-10-01T19:55:42.705091+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:42.705092+00:00", "trade", 8.34, 400.0]
["2026-10-01T19:55:42.705095+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:55:42.705101+00:00", "trade", 8.34, 400.0]
["2026-10-01T19:55:42.705101+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:42.705104+00:00", "trade", 8.34, 400.0]
["2026-10-01T19:55:42.705106+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:42.705110+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:55:42.705111+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:42.705113+00:00", "trade", 8.34, 98.0]
["2026-10-01T19:55:42.705119+00:00", "trade", 8.34, 200.0]
["2026-10-01T19:55:42.705119+00:00", "trade", 8.34, 600.0]
["2026-10-01T19:55:42.705122+00:00", "trade", 8.34, 600.0]
["2026-10-01T19:55:42.705131+00:00", "trade", 8.34, 110.0]
["2026-10-01T19:55:42.705131+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:42.705138+00:00", "trade", 8.34, 379.0]
["2026-10-01T19:55:42.705138+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:55:42.705146+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:55:42.705146+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:55:42.705167+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:55:42.705230+00:00", "trade", 8.34, 400.0]
["2026-10-01T19:55:42.705233+00:00", "trade", 8.34, 300.0]
["2026-10-01T19:55:42.705233+00:00", "trade", 8.34, 300.0]
["2026-10-01T19:55:42.705236+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:55:42.705266+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:55:42.705296+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:55:42.705321+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:55:42.705381+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:55:42.705381+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:55:42.705381+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:55:42.705387+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:55:42.705392+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:55:42.705392+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:55:42.705398+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:55:42.705398+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:55:42.705398+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:55:42.705402+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:55:42.705402+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:55:42.705402+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:55:42.705412+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:42.705457+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:42.705477+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:42.705552+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:42.705552+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:42.705561+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:55:42.705562+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:42.705567+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:42.705577+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:42.705587+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:42.705603+00:00", "trade", 8.34, 300.0]
["2026-10-01T19:55:42.705617+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:42.705627+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:42.705642+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:42.705675+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:55:42.705693+00:00", "trade", 8.34, 30.0]
["2026-10-01T19:55:42.705714+00:00", "trade", 8.34, 200.0]
["2026-10-01T19:55:42.705732+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:42.705737+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:42.705747+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:42.705772+00:00", "trade", 8.34, 150.0]
["2026-10-01T19:55:42.705812+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:42.705833+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:42.705868+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:42.705873+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:42.705878+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:42.705888+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:42.705893+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:42.705893+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:42.705893+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:42.705898+00:00", "trade", 8.345, 1928.0]
["2026-10-01T19:55:42.705898+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:42.705898+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:42.705898+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:42.705901+00:00", "trade", 8.34, 1400.0]
["2026-10-01T19:55:42.705904+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:55:42.705904+00:00", "trade", 8.34, 462.0]
["2026-10-01T19:55:42.705910+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:55:42.705923+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:42.705968+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:42.706003+00:00", "trade", 8.35, 14.0]
["2026-10-01T19:55:42.706028+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:42.706188+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:42.706188+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:42.706449+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:42.706469+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:42.706505+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:55:42.706509+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:42.706524+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:42.706935+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:42.706980+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:42.706980+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:42.707020+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:42.707326+00:00", "trade", 8.34, 220.0]
["2026-10-01T19:55:42.707421+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:42.707421+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:42.707456+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:42.707487+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:42.707487+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:42.707562+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:42.707567+00:00", "trade", 8.34, 180.0]
["2026-10-01T19:55:42.707908+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:42.707908+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:42.707968+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:42.707973+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:42.707988+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:42.708534+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:42.708629+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:42.708689+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:42.709737+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:42.709792+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:42.710218+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:42.710218+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:42.757190+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:42.811955+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:42.812492+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:42.878814+00:00", "trade", 8.345, 1200.0]
["2026-10-01T19:55:42.878814+00:00", "trade", 8.34, 500.0]
["2026-10-01T19:55:42.878819+00:00", "trade", 8.34, 1400.0]
["2026-10-01T19:55:42.878819+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:55:42.878819+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:55:42.878822+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:55:42.878826+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:55:42.878831+00:00", "trade", 8.34, 120.0]
["2026-10-01T19:55:42.878831+00:00", "trade", 8.34, 180.0]
["2026-10-01T19:55:42.878831+00:00", "trade", 8.34, 900.0]
["2026-10-01T19:55:42.878909+00:00", "trade", 8.345, 400.0]
["2026-10-01T19:55:42.878918+00:00", "trade", 8.345, 800.0]
["2026-10-01T19:55:42.878948+00:00", "trade", 8.345, 500.0]
["2026-10-01T19:55:42.878957+00:00", "trade", 8.34, 600.0]
["2026-10-01T19:55:42.878964+00:00", "trade", 8.345, 300.0]
["2026-10-01T19:55:42.878964+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:55:42.878967+00:00", "trade", 8.34, 400.0]
["2026-10-01T19:55:42.878967+00:00", "trade", 8.34, 400.0]
["2026-10-01T19:55:42.878973+00:00", "trade", 8.34, 200.0]
["2026-10-01T19:55:42.878973+00:00", "trade", 8.34, 379.0]
["2026-10-01T19:55:42.878973+00:00", "trade", 8.34, 421.0]
["2026-10-01T19:55:42.878975+00:00", "trade", 8.34, 400.0]
["2026-10-01T19:55:42.878981+00:00", "trade", 8.345, 450.0]
["2026-10-01T19:55:42.879002+00:00", "trade", 8.345, 450.0]
["2026-10-01T19:55:42.879026+00:00", "trade", 8.345, 250.0]
["2026-10-01T19:55:42.879044+00:00", "trade", 8.345, 450.0]
["2026-10-01T19:55:42.879071+00:00", "trade", 8.345, 150.0]
["2026-10-01T19:55:42.879168+00:00", "trade", 8.345, 450.0]
["2026-10-01T19:55:42.879276+00:00", "trade", 8.345, 450.0]
["2026-10-01T19:55:42.879348+00:00", "trade", 8.345, 450.0]
["2026-10-01T19:55:42.879366+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:42.879372+00:00", "trade", 8.34, 500.0]
["2026-10-01T19:55:42.879386+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:42.879390+00:00", "trade", 8.34, 300.0]
["2026-10-01T19:55:42.879401+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:42.879538+00:00", "trade", 8.341, 800.0]
["2026-10-01T19:55:42.879557+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:42.879562+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:42.879597+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:42.879718+00:00", "trade", 8.34, 51.0]
["2026-10-01T19:55:42.879718+00:00", "trade", 8.34, 649.0]
["2026-10-01T19:55:42.879722+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:42.879722+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:42.879882+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:42.879912+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:42.880123+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:42.880243+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:42.880273+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:42.880273+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:42.880554+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:42.964113+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:42.970880+00:00", "trade", 8.345, 200.0]
["2026-10-01T19:55:43.011904+00:00", "trade", 8.343, 1300.0]
["2026-10-01T19:55:43.053611+00:00", "trade", 8.34, 751.0]
["2026-10-01T19:55:43.053692+00:00", "trade", 8.34, 300.0]
["2026-10-01T19:55:43.053698+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:55:43.053897+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:43.054148+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:55:43.054158+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:55:43.054208+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:55:43.054218+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:55:43.054218+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:55:43.054223+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:55:43.054223+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:55:43.054223+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:55:43.054228+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:55:43.054233+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:55:43.054238+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:55:43.054302+00:00", "trade", 8.34, 400.0]
["2026-10-01T19:55:43.054303+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:43.054403+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:43.054533+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:43.054584+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:43.054769+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:43.054769+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:43.054779+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:43.054819+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:43.054899+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:43.055245+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:43.055285+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:43.055300+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:43.055541+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:43.055741+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:43.055771+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:43.055822+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:43.055857+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:43.055862+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:43.056243+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:43.056283+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:43.056764+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:43.056974+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:43.071984+00:00", "trade", 8.335, 100.0]
["2026-10-01T19:55:43.072044+00:00", "trade", 8.335, 100.0]
["2026-10-01T19:55:43.073895+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:43.098097+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:43.098177+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:43.139240+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:43.155198+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:43.155655+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:43.162067+00:00", "trade", 8.335, 100.0]
["2026-10-01T19:55:43.162736+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:43.302402+00:00", "trade", 8.343, 300.0]
["2026-10-01T19:55:43.303492+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:43.423128+00:00", "trade", 8.335, 8.0]
["2026-10-01T19:55:43.423783+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:43.615766+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:43.716436+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:43.878372+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:43.925865+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:44.087429+00:00", "trade", 8.335, 67.0]
["2026-10-01T19:55:44.491488+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:44.492009+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:44.606111+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:44.615248+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:45.090884+00:00", "trade", 8.335, 24.0]
["2026-10-01T19:55:45.128195+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:45.505404+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:45.637557+00:00", "trade", 8.335, 18.0]
["2026-10-01T19:55:45.638461+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:45.638501+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:45.638842+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:45.641181+00:00", "trade", 8.335, 282.0]
["2026-10-01T19:55:45.913714+00:00", "trade", 8.3405, 100.0]
["2026-10-01T19:55:46.095055+00:00", "trade", 8.335, 24.0]
["2026-10-01T19:55:46.096092+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:46.258945+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:46.775701+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:47.102405+00:00", "trade", 8.335, 25.0]
["2026-10-01T19:55:47.103377+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:47.105297+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:47.268190+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:47.452334+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:47.761315+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:48.070577+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:48.072091+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:48.072131+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:48.072612+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:48.110852+00:00", "trade", 8.335, 24.0]
["2026-10-01T19:55:48.197294+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:48.425089+00:00", "trade", 8.335, 3.0]
["2026-10-01T19:55:48.449094+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:48.449575+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:48.873791+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:48.894681+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:48.895798+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:49.119203+00:00", "trade", 8.335, 25.0]
["2026-10-01T19:55:50.125960+00:00", "trade", 8.335, 24.0]
["2026-10-01T19:55:50.447907+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:55:50.682580+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:55:50.682580+00:00", "trade", 8.34, 600.0]
["2026-10-01T19:55:50.682583+00:00", "trade", 8.34, 450.0]
["2026-10-01T19:55:50.682596+00:00", "trade", 8.34, 400.0]
["2026-10-01T19:55:50.682599+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:55:50.682602+00:00", "trade", 8.34, 350.0]
["2026-10-01T19:55:50.682602+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:55:50.682611+00:00", "trade", 8.34, 54.0]
["2026-10-01T19:55:50.682614+00:00", "trade", 8.34, 41.0]
["2026-10-01T19:55:50.682616+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:55:50.682616+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:55:50.682852+00:00", "trade", 8.34, 150.0]
["2026-10-01T19:55:50.682855+00:00", "trade", 8.34, 75.0]
["2026-10-01T19:55:50.682855+00:00", "trade", 8.34, 150.0]
["2026-10-01T19:55:50.682860+00:00", "trade", 8.34, 150.0]
["2026-10-01T19:55:50.682860+00:00", "trade", 8.34, 75.0]
["2026-10-01T19:55:50.682863+00:00", "trade", 8.34, 75.0]
["2026-10-01T19:55:50.682887+00:00", "trade", 8.34, 75.0]
["2026-10-01T19:55:50.682887+00:00", "trade", 8.34, 275.0]
["2026-10-01T19:55:50.682890+00:00", "trade", 8.34, 175.0]
["2026-10-01T19:55:50.682896+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:55:50.682896+00:00", "trade", 8.34, 16.0]
["2026-10-01T19:55:50.682962+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:55:50.682981+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:55:50.682983+00:00", "trade", 8.34, 200.0]
["2026-10-01T19:55:50.683067+00:00", "trade", 8.34, 1150.0]
["2026-10-01T19:55:50.683112+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:55:50.683152+00:00", "trade", 8.34, 50.0]
["2026-10-01T19:55:50.683155+00:00", "trade", 8.34, 61.0]
["2026-10-01T19:55:50.683162+00:00", "trade", 8.34, 400.0]
["2026-10-01T19:55:50.683162+00:00", "trade", 8.34, 1.0]
["2026-10-01T19:55:50.683164+00:00", "trade", 8.34, 600.0]
["2026-10-01T19:55:50.683233+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:55:50.683258+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:50.683323+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:50.683323+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:50.683323+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:50.683458+00:00", "trade", 8.345, 813.0]
["2026-10-01T19:55:50.683539+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:50.683564+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:50.683589+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:50.683639+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:50.683649+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:50.683654+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:50.683654+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:50.683654+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:50.683654+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:50.683659+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:50.683659+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:50.683689+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:50.683699+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:50.683724+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:50.683754+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:50.683889+00:00", "trade", 8.345, 8.0]
["2026-10-01T19:55:50.683980+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:50.684020+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:50.684100+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:50.684135+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:50.684140+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:50.684220+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:50.684235+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:50.684235+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:50.684280+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:50.684366+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:50.684476+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:50.684541+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:50.684646+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:50.684646+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:50.684701+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:50.685128+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:50.685128+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:50.685133+00:00", "trade", 8.34, 93.0]
["2026-10-01T19:55:50.685608+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:50.685649+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:50.686125+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:50.686125+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:50.686170+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:50.686581+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:50.686606+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:50.686611+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:50.687568+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:50.688004+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:50.688215+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:50.688485+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:50.691528+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:50.691851+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:55:50.692024+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:50.698665+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:50.698865+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:50.699294+00:00", "trade", 8.345, 400.0]
["2026-10-01T19:55:50.699306+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:50.700100+00:00", "trade", 8.345, 26.0]
["2026-10-01T19:55:50.700235+00:00", "trade", 8.35, 37.0]
["2026-10-01T19:55:50.700775+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:50.700895+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:50.701065+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:50.701667+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:50.701787+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:50.705763+00:00", "trade", 8.345, 300.0]
["2026-10-01T19:55:50.714713+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:50.753806+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:50.820064+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:50.835200+00:00", "trade", 8.345, 300.0]
["2026-10-01T19:55:50.905322+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:50.905573+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:51.133842+00:00", "trade", 8.345, 25.0]
["2026-10-01T19:55:51.163257+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:51.228838+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:52.136792+00:00", "trade", 8.345, 24.0]
["2026-10-01T19:55:52.718804+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:52.720282+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:53.024781+00:00", "trade", 8.345, 500.0]
["2026-10-01T19:55:53.062914+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:53.140142+00:00", "trade", 8.345, 24.0]
["2026-10-01T19:55:53.161068+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:53.161328+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:53.334521+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:53.373253+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:53.380736+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:53.920833+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:54.145870+00:00", "trade", 8.345, 25.0]
["2026-10-01T19:55:54.660162+00:00", "trade", 8.345, 900.0]
["2026-10-01T19:55:55.152712+00:00", "trade", 8.345, 24.0]
["2026-10-01T19:55:55.331089+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:55.331234+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:55.336336+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:55.594066+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:55.594727+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:56.155289+00:00", "trade", 8.345, 24.0]
["2026-10-01T19:55:56.727959+00:00", "trade", 8.345, 500.0]
["2026-10-01T19:55:57.007207+00:00", "trade", 8.3399, 100.0]
["2026-10-01T19:55:57.177921+00:00", "trade", 8.345, 26.0]
["2026-10-01T19:55:58.187697+00:00", "trade", 8.345, 179.0]
["2026-10-01T19:55:58.187796+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:55:58.187835+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:55:58.188903+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:55:58.190301+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:55:58.190746+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:55:58.876630+00:00", "trade", 8.345, 464.0]
["2026-10-01T19:55:58.877156+00:00", "trade", 8.345, 36.0]
["2026-10-01T19:55:58.897513+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:58.897513+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:59.361062+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:55:59.546533+00:00", "trade", 8.3395, 100.0]
["2026-10-01T19:56:00.013286+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:00.126246+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:00.126246+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:00.136539+00:00", "trade", 8.345, 1200.0]
["2026-10-01T19:56:00.137147+00:00", "trade", 8.345, 1122.0]
["2026-10-01T19:56:00.137237+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:00.204673+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:00.218200+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:00.785652+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:00.786103+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:00.789787+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:00.888497+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:01.204756+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:01.341339+00:00", "trade", 8.345, 300.0]
["2026-10-01T19:56:01.521090+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:01.521225+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:01.521335+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:01.523220+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:01.583082+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:01.600153+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:01.695039+00:00", "trade", 8.345, 12.0]
["2026-10-01T19:56:01.733511+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:01.850850+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:02.056195+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:03.829736+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:05.003423+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:05.012142+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:56:05.012190+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:56:05.012653+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:56:05.012700+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:05.013913+00:00", "trade", 8.345, 200.0]
["2026-10-01T19:56:05.018153+00:00", "trade", 8.345, 500.0]
["2026-10-01T19:56:05.022321+00:00", "trade", 8.345, 500.0]
["2026-10-01T19:56:05.026522+00:00", "trade", 8.345, 200.0]
["2026-10-01T19:56:05.130716+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:05.817222+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:07.037697+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:56:07.038172+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:07.038187+00:00", "trade", 8.345, 26.0]
["2026-10-01T19:56:07.038415+00:00", "trade", 8.345, 13.0]
["2026-10-01T19:56:07.039811+00:00", "trade", 8.345, 200.0]
["2026-10-01T19:56:07.044057+00:00", "trade", 8.345, 500.0]
["2026-10-01T19:56:07.048300+00:00", "trade", 8.345, 500.0]
["2026-10-01T19:56:07.052660+00:00", "trade", 8.345, 500.0]
["2026-10-01T19:56:07.056861+00:00", "trade", 8.345, 500.0]
["2026-10-01T19:56:07.057102+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:07.057287+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:07.061105+00:00", "trade", 8.345, 300.0]
["2026-10-01T19:56:07.065254+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:56:07.130206+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:08.375657+00:00", "trade", 8.3413, 10.0]
["2026-10-01T19:56:09.520853+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:10.036617+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:10.037068+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:10.350836+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:10.525452+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:10.526033+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:10.582363+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:11.082897+00:00", "trade", 8.345, 23.0]
["2026-10-01T19:56:11.083376+00:00", "trade", 8.345, 155.0]
["2026-10-01T19:56:11.083917+00:00", "trade", 8.35, 11.0]
["2026-10-01T19:56:11.083953+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:11.083973+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:11.084073+00:00", "trade", 8.345, 9.0]
["2026-10-01T19:56:11.103361+00:00", "trade", 8.345, 16.0]
["2026-10-01T19:56:11.107614+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:11.260411+00:00", "trade", 8.345, 187.0]
["2026-10-01T19:56:11.260411+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:56:11.261671+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:11.261867+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:11.673157+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:11.673423+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:11.673523+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:11.673523+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:11.673558+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:11.673924+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:11.773942+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:11.774434+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:11.786201+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:12.104886+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:12.434571+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:13.035644+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:13.036125+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:13.357933+00:00", "trade", 8.3429, 160.0]
["2026-10-01T19:56:14.422419+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:14.843515+00:00", "trade", 8.345, 200.0]
["2026-10-01T19:56:15.297053+00:00", "trade", 8.3492, 300.0]
["2026-10-01T19:56:16.032495+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:16.085341+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:16.085802+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:16.085883+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:16.086073+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:16.924230+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:18.580524+00:00", "trade", 8.3397, 100.0]
["2026-10-01T19:56:19.293481+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:19.294078+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:19.412159+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:19.558924+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:20.048081+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:56:20.723956+00:00", "trade", 8.345, 15.0]
["2026-10-01T19:56:21.030880+00:00", "trade", 8.345, 21.0]
["2026-10-01T19:56:21.072911+00:00", "trade", 8.345, 200.0]
["2026-10-01T19:56:21.076288+00:00", "trade", 8.345, 36.0]
["2026-10-01T19:56:21.078420+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:21.078420+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:21.078856+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:21.132829+00:00", "trade", 8.3397, 300.0]
["2026-10-01T19:56:21.135957+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:21.136428+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:21.138235+00:00", "trade", 8.3397, 100.0]
["2026-10-01T19:56:21.142259+00:00", "trade", 8.345, 24.0]
["2026-10-01T19:56:21.319342+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:56:21.320100+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:56:23.037579+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:23.058882+00:00", "trade", 8.345, 400.0]
["2026-10-01T19:56:23.115920+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:23.892872+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:24.008252+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:24.235804+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:24.236085+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:24.929192+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:56:24.929740+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:56:25.480436+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:56:25.876726+00:00", "trade", 8.345, 500.0]
["2026-10-01T19:56:26.113348+00:00", "trade", 8.345, 21.0]
["2026-10-01T19:56:26.113348+00:00", "trade", 8.345, 106.0]
["2026-10-01T19:56:26.126299+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:26.126725+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:26.302479+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:26.945035+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:26.945271+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:27.059162+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:27.059643+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:27.992159+00:00", "trade", 8.345, 400.0]
["2026-10-01T19:56:27.993179+00:00", "trade", 8.345, 7.0]
["2026-10-01T19:56:27.993223+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:27.993253+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:27.993943+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:56:27.994403+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:56:27.995016+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:56:27.995549+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:27.996030+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:29.046114+00:00", "trade", 8.345, 1.0]
["2026-10-01T19:56:29.107689+00:00", "trade", 8.34, 76.0]
["2026-10-01T19:56:29.108651+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:29.108651+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:29.108686+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:29.219104+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:29.247397+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:29.447098+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:30.013302+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:30.140551+00:00", "trade", 8.34, 62.0]
["2026-10-01T19:56:30.140987+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:56:30.140991+00:00", "trade", 8.34, 24.0]
["2026-10-01T19:56:30.140991+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:56:30.140993+00:00", "trade", 8.34, 31.0]
["2026-10-01T19:56:30.140999+00:00", "trade", 8.34, 400.0]
["2026-10-01T19:56:30.141047+00:00", "trade", 8.34, 400.0]
["2026-10-01T19:56:30.141051+00:00", "trade", 8.34, 5.0]
["2026-10-01T19:56:30.141051+00:00", "trade", 8.34, 4.0]
["2026-10-01T19:56:30.141083+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:56:30.141086+00:00", "trade", 8.34, 600.0]
["2026-10-01T19:56:30.141086+00:00", "trade", 8.34, 500.0]
["2026-10-01T19:56:30.141089+00:00", "trade", 8.34, 200.0]
["2026-10-01T19:56:30.141089+00:00", "trade", 8.34, 400.0]
["2026-10-01T19:56:30.141288+00:00", "trade", 8.34, 1800.0]
["2026-10-01T19:56:30.141292+00:00", "trade", 8.34, 148.0]
["2026-10-01T19:56:30.141295+00:00", "trade", 8.34, 35.0]
["2026-10-01T19:56:30.141295+00:00", "trade", 8.34, 29.0]
["2026-10-01T19:56:30.141407+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:30.141487+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:30.141598+00:00", "trade", 8.34, 66.0]
["2026-10-01T19:56:30.141607+00:00", "trade", 8.34, 28.0]
["2026-10-01T19:56:30.141608+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:30.141610+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:56:30.141648+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:30.141790+00:00", "trade", 8.34, 69.0]
["2026-10-01T19:56:30.141838+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:56:30.141843+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:30.141873+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:30.142109+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:56:30.142124+00:00", "trade", 8.34, 215.0]
["2026-10-01T19:56:30.142124+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:56:30.142129+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:56:30.142164+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:56:30.142204+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:56:30.142350+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:56:30.142354+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:56:30.142354+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:56:30.142354+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:56:30.142354+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:56:30.142359+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:56:30.142365+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:56:30.142365+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:56:30.142680+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:56:30.142683+00:00", "trade", 8.34, 185.0]
["2026-10-01T19:56:30.142686+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:56:30.142750+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:56:30.142806+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:56:30.142926+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:56:30.142966+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:56:30.142966+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:56:30.142966+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:56:30.143207+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:56:30.143247+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:56:30.143247+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:56:30.143287+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:56:30.143527+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:56:30.143562+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:56:30.143728+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:56:30.143758+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:56:30.143758+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:56:30.143803+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:56:30.144229+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:56:30.144279+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:56:30.144725+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:56:30.144725+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:56:30.144745+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:56:30.145347+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:56:30.145387+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:56:30.146249+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:56:30.147126+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:56:30.151205+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:56:30.222390+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:56:30.224250+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:56:30.278729+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:56:30.423568+00:00", "trade", 8.335, 9.0]
["2026-10-01T19:56:30.423770+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:56:30.423995+00:00", "trade", 8.335, 268.0]
["2026-10-01T19:56:30.425018+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:56:30.428181+00:00", "trade", 8.335, 6.0]
["2026-10-01T19:56:30.739389+00:00", "trade", 8.34, 141.0]
["2026-10-01T19:56:30.739518+00:00", "trade", 8.34, 38.0]
["2026-10-01T19:56:30.739624+00:00", "trade", 8.34, 159.0]
["2026-10-01T19:56:30.739627+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:56:30.740244+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:56:30.740279+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:56:30.740279+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:56:30.740320+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:56:30.740320+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:56:30.740320+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:56:30.740440+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:56:30.740720+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:56:30.744123+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:56:30.744600+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:56:30.755886+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:56:30.759204+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:56:30.759525+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:56:30.759846+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:56:30.759926+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:56:30.761725+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:56:30.762207+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:56:30.766311+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:56:30.801420+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:56:30.874885+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:56:30.935900+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:56:31.050198+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:56:31.183521+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:56:31.302855+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:56:31.367373+00:00", "trade", 8.335, 100.0]
["2026-10-01T19:56:31.367421+00:00", "trade", 8.335, 100.0]
["2026-10-01T19:56:31.368125+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:56:31.368160+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:56:31.406537+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:56:31.407013+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:56:31.417217+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:56:31.554825+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:56:32.370759+00:00", "trade", 8.335, 39.0]
["2026-10-01T19:56:33.372659+00:00", "trade", 8.335, 23.0]
["2026-10-01T19:56:34.375937+00:00", "trade", 8.335, 24.0]
["2026-10-01T19:56:35.376424+00:00", "trade", 8.335, 24.0]
["2026-10-01T19:56:35.377344+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:56:35.706319+00:00", "trade", 8.335, 49.0]
["2026-10-01T19:56:35.706665+00:00", "trade", 8.34, 77.0]
["2026-10-01T19:56:35.706722+00:00", "trade", 8.34, 123.0]
["2026-10-01T19:56:35.707135+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:56:35.707216+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:56:35.707256+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:56:35.707331+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:56:35.707376+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:56:35.794348+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:56:36.380800+00:00", "trade", 8.335, 23.0]
["2026-10-01T19:56:37.320587+00:00", "trade", 8.3399, 300.0]
["2026-10-01T19:56:37.382327+00:00", "trade", 8.335, 24.0]
["2026-10-01T19:56:38.385491+00:00", "trade", 8.335, 24.0]
["2026-10-01T19:56:39.390092+00:00", "trade", 8.335, 24.0]
["2026-10-01T19:56:39.391129+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:56:39.850200+00:00", "trade", 8.3409, 100.0]
["2026-10-01T19:56:39.938509+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:56:40.054426+00:00", "trade", 8.34, 400.0]
["2026-10-01T19:56:40.054456+00:00", "trade", 8.34, 600.0]
["2026-10-01T19:56:40.054456+00:00", "trade", 8.34, 700.0]
["2026-10-01T19:56:40.054471+00:00", "trade", 8.34, 1.0]
["2026-10-01T19:56:40.054478+00:00", "trade", 8.34, 7.0]
["2026-10-01T19:56:40.054478+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:56:40.054480+00:00", "trade", 8.34, 200.0]
["2026-10-01T19:56:40.054727+00:00", "trade", 8.34, 400.0]
["2026-10-01T19:56:40.054730+00:00", "trade", 8.34, 300.0]
["2026-10-01T19:56:40.054733+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:56:40.054739+00:00", "trade", 8.34, 10.0]
["2026-10-01T19:56:40.054745+00:00", "trade", 8.34, 500.0]
["2026-10-01T19:56:40.054748+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:56:40.054917+00:00", "trade", 8.34, 1000.0]
["2026-10-01T19:56:40.054920+00:00", "trade", 8.34, 1400.0]
["2026-10-01T19:56:40.054920+00:00", "trade", 8.34, 10.0]
["2026-10-01T19:56:40.054947+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:56:40.054947+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:56:40.054951+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:56:40.054951+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:56:40.054951+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:56:40.054956+00:00", "quote", 8.33, 8.34]
["2026-10-01T19:56:40.054976+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:56:40.054996+00:00", "quote", 8.34, 8.34]
["2026-10-01T19:56:40.055056+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:40.055277+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:40.055277+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:40.055277+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:40.055277+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:40.055282+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:40.055282+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:40.055287+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:40.055287+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:40.055287+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:40.055287+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:40.055292+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:40.055292+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:40.055292+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:40.055417+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:40.055457+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:40.055462+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:40.055467+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:40.055485+00:00", "trade", 8.345, 121.0]
["2026-10-01T19:56:40.055487+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:40.055528+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:40.055542+00:00", "trade", 8.34, 96.0]
["2026-10-01T19:56:40.055548+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:40.055583+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:40.055583+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:40.055588+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:40.055638+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:40.055723+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:40.055733+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:40.055989+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:40.056020+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:56:40.056129+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:40.056364+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:40.056465+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:40.056470+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:40.056710+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:40.056951+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:40.056971+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:40.056971+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:40.057267+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:40.057302+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:40.057748+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:40.057788+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:40.057854+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:56:40.057920+00:00", "trade", 8.35, 1000.0]
["2026-10-01T19:56:40.057939+00:00", "trade", 8.35, 300.0]
["2026-10-01T19:56:40.057941+00:00", "trade", 8.35, 436.0]
["2026-10-01T19:56:40.057983+00:00", "trade", 8.35, 964.0]
["2026-10-01T19:56:40.058038+00:00", "trade", 8.35, 400.0]
["2026-10-01T19:56:40.058961+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:40.059376+00:00", "trade", 8.34, 93.0]
["2026-10-01T19:56:40.059402+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:40.059402+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:40.059813+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:40.059853+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:40.060099+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:40.060189+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:40.060329+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:40.062374+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:56:40.062654+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:40.062735+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:40.063481+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:40.065423+00:00", "trade", 8.34, 700.0]
["2026-10-01T19:56:40.065822+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:40.066288+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:40.068767+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:56:40.069406+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:40.070488+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:40.074443+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:40.074468+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:40.075099+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:40.075129+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:40.087960+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:40.125770+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:40.156784+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:40.191300+00:00", "trade", 8.34, 57.0]
["2026-10-01T19:56:40.369634+00:00", "trade", 8.345, 300.0]
["2026-10-01T19:56:40.369637+00:00", "trade", 8.345, 400.0]
["2026-10-01T19:56:40.369643+00:00", "trade", 8.345, 300.0]
["2026-10-01T19:56:40.369646+00:00", "trade", 8.345, 300.0]
["2026-10-01T19:56:40.369652+00:00", "trade", 8.345, 300.0]
["2026-10-01T19:56:40.369670+00:00", "trade", 8.345, 400.0]
["2026-10-01T19:56:40.369809+00:00", "trade", 8.345, 200.0]
["2026-10-01T19:56:40.369923+00:00", "trade", 8.345, 11.0]
["2026-10-01T19:56:40.369926+00:00", "trade", 8.345, 289.0]
["2026-10-01T19:56:40.371651+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:40.423420+00:00", "trade", 8.345, 29.0]
["2026-10-01T19:56:40.423574+00:00", "trade", 8.345, 8.0]
["2026-10-01T19:56:40.423625+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:40.425450+00:00", "trade", 8.345, 400.0]
["2026-10-01T19:56:40.464918+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:40.464958+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:40.552939+00:00", "trade", 8.345, 400.0]
["2026-10-01T19:56:40.829313+00:00", "trade", 8.345, 400.0]
["2026-10-01T19:56:40.835121+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:40.835591+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:41.065955+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:42.100877+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:43.068000+00:00", "trade", 8.3414, 100.0]
["2026-10-01T19:56:43.165165+00:00", "trade", 8.345, 23.0]
["2026-10-01T19:56:45.421345+00:00", "trade", 8.345, 23.0]
["2026-10-01T19:56:45.440086+00:00", "trade", 8.34, 1.0]
["2026-10-01T19:56:47.427892+00:00", "trade", 8.345, 39.0]
["2026-10-01T19:56:48.585495+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:48.592677+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:49.445264+00:00", "trade", 8.345, 37.0]
["2026-10-01T19:56:49.447108+00:00", "trade", 8.345, 9.0]
["2026-10-01T19:56:49.447255+00:00", "trade", 8.345, 7.0]
["2026-10-01T19:56:49.508785+00:00", "trade", 8.345, 400.0]
["2026-10-01T19:56:49.540366+00:00", "trade", 8.345, 200.0]
["2026-10-01T19:56:49.553496+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:49.553777+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:49.557195+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:49.657309+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:49.761542+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:49.848329+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:50.156093+00:00", "trade", 8.345, 62.0]
["2026-10-01T19:56:50.634643+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:51.455742+00:00", "trade", 8.345, 36.0]
["2026-10-01T19:56:51.459734+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:51.541118+00:00", "trade", 8.345, 400.0]
["2026-10-01T19:56:52.176086+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:52.176463+00:00", "trade", 8.345, 400.0]
["2026-10-01T19:56:52.176487+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:52.176493+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:56:52.177022+00:00", "trade", 8.345, 400.0]
["2026-10-01T19:56:52.318570+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:52.507180+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:52.507180+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:52.507255+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:52.507255+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:52.507756+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:52.611308+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:52.612752+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:52.701298+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:53.380195+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:53.381112+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:53.381959+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:53.462751+00:00", "trade", 8.345, 35.0]
["2026-10-01T19:56:53.463784+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:53.464226+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:54.361158+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:54.361193+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:54.361233+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:54.361674+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:54.367318+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:54.581388+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:54.883448+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:55.059689+00:00", "trade", 8.345, 27.0]
["2026-10-01T19:56:55.376427+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:55.471451+00:00", "trade", 8.345, 36.0]
["2026-10-01T19:56:55.672483+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:55.944568+00:00", "trade", 8.345, 400.0]
["2026-10-01T19:56:55.944586+00:00", "trade", 8.345, 200.0]
["2026-10-01T19:56:55.944598+00:00", "trade", 8.345, 400.0]
["2026-10-01T19:56:55.944607+00:00", "trade", 8.345, 400.0]
["2026-10-01T19:56:55.944613+00:00", "trade", 8.345, 400.0]
["2026-10-01T19:56:55.944644+00:00", "trade", 8.345, 400.0]
["2026-10-01T19:56:55.944653+00:00", "trade", 8.345, 200.0]
["2026-10-01T19:56:55.944668+00:00", "trade", 8.345, 400.0]
["2026-10-01T19:56:55.944989+00:00", "trade", 8.345, 400.0]
["2026-10-01T19:56:56.603316+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:57.368414+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:57.368454+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:57.368454+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:57.472312+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:57.472337+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:57.484418+00:00", "trade", 8.345, 36.0]
["2026-10-01T19:56:58.270649+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:58.271266+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:58.364952+00:00", "trade", 8.35, 53.0]
["2026-10-01T19:56:58.364955+00:00", "trade", 8.35, 47.0]
["2026-10-01T19:56:58.364955+00:00", "trade", 8.35, 43.0]
["2026-10-01T19:56:58.364958+00:00", "trade", 8.35, 6.0]
["2026-10-01T19:56:58.364964+00:00", "trade", 8.35, 1451.0]
["2026-10-01T19:56:58.365352+00:00", "trade", 8.35, 12.0]
["2026-10-01T19:56:58.365551+00:00", "trade", 8.345, 18.0]
["2026-10-01T19:56:58.365596+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:58.365601+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:58.365636+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:58.365636+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:58.365896+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:58.365976+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:58.365976+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:58.365987+00:00", "trade", 8.345, 11.0]
["2026-10-01T19:56:58.366017+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:58.366057+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:58.366125+00:00", "trade", 8.345, 17.0]
["2026-10-01T19:56:58.366377+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:59.497836+00:00", "trade", 8.345, 36.0]
["2026-10-01T19:56:59.498786+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:59.871469+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:59.996547+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:56:59.996988+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:00.013327+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:00.139694+00:00", "trade", 8.345, 65.0]
["2026-10-01T19:57:00.154759+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:00.155230+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:00.259855+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:00.260316+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:00.338462+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:00.439733+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:00.508357+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:01.510767+00:00", "trade", 8.345, 35.0]
["2026-10-01T19:57:01.511723+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:01.511758+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:01.511798+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:02.499923+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:02.499953+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:02.500434+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:02.667297+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:03.094861+00:00", "trade", 8.345, 8.0]
["2026-10-01T19:57:03.524549+00:00", "trade", 8.345, 76.0]
["2026-10-01T19:57:03.848306+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:04.062511+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:04.089360+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:04.360867+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:05.065396+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:05.547526+00:00", "trade", 8.345, 40.0]
["2026-10-01T19:57:06.553011+00:00", "trade", 8.345, 25.0]
["2026-10-01T19:57:06.553959+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:06.554061+00:00", "trade", 8.345, 7.0]
["2026-10-01T19:57:06.660478+00:00", "trade", 8.3499, 9.0]
["2026-10-01T19:57:06.790718+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:07.557880+00:00", "trade", 8.345, 25.0]
["2026-10-01T19:57:07.844534+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:08.398690+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:08.461098+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:08.561540+00:00", "trade", 8.345, 24.0]
["2026-10-01T19:57:08.562475+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:08.562931+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:08.564147+00:00", "trade", 8.345, 800.0]
["2026-10-01T19:57:08.564303+00:00", "trade", 8.345, 7100.0]
["2026-10-01T19:57:08.565750+00:00", "trade", 8.34, 300.0]
["2026-10-01T19:57:08.565759+00:00", "trade", 8.34, 6.0]
["2026-10-01T19:57:09.096543+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:09.567371+00:00", "trade", 8.345, 25.0]
["2026-10-01T19:57:09.568407+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:09.568893+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:10.043967+00:00", "trade", 8.3456, 5.0]
["2026-10-01T19:57:10.162859+00:00", "trade", 8.345, 57.0]
["2026-10-01T19:57:10.570799+00:00", "trade", 8.345, 24.0]
["2026-10-01T19:57:11.025539+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:11.025555+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:11.573698+00:00", "trade", 8.345, 25.0]
["2026-10-01T19:57:11.683888+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:11.683893+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:11.684369+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:11.749310+00:00", "trade", 8.35, 800.0]
["2026-10-01T19:57:11.749762+00:00", "trade", 8.35, 300.0]
["2026-10-01T19:57:11.749764+00:00", "trade", 8.35, 400.0]
["2026-10-01T19:57:11.749767+00:00", "trade", 8.35, 300.0]
["2026-10-01T19:57:11.749776+00:00", "trade", 8.35, 500.0]
["2026-10-01T19:57:11.749779+00:00", "trade", 8.35, 2249.0]
["2026-10-01T19:57:11.749779+00:00", "trade", 8.35, 1.0]
["2026-10-01T19:57:11.749782+00:00", "trade", 8.35, 80.0]
["2026-10-01T19:57:11.749785+00:00", "trade", 8.35, 400.0]
["2026-10-01T19:57:11.749789+00:00", "trade", 8.35, 5.0]
["2026-10-01T19:57:11.749789+00:00", "trade", 8.35, 3.0]
["2026-10-01T19:57:11.749792+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:57:11.749794+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:57:11.749839+00:00", "trade", 8.35, 96.0]
["2026-10-01T19:57:11.749875+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:11.749891+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:11.749891+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:11.749896+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:11.749911+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:11.749921+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:11.749951+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:11.749956+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:11.749966+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:11.749966+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:11.750001+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:11.750020+00:00", "trade", 8.35, 98.0]
["2026-10-01T19:57:11.750023+00:00", "trade", 8.35, 1400.0]
["2026-10-01T19:57:11.750027+00:00", "trade", 8.35, 900.0]
["2026-10-01T19:57:11.750027+00:00", "trade", 8.35, 1400.0]
["2026-10-01T19:57:11.750032+00:00", "trade", 8.35, 5.0]
["2026-10-01T19:57:11.750032+00:00", "trade", 8.35, 2.0]
["2026-10-01T19:57:11.750032+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:57:11.750041+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:11.750046+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:11.750046+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:11.750051+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:11.750051+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:11.750051+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:11.750056+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:11.750056+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:11.750061+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:11.750071+00:00", "quote", 8.35, 8.35]
["2026-10-01T19:57:11.750087+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:11.750096+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:11.750096+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:11.750121+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:11.750146+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:11.750171+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:11.750201+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:11.750246+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:11.750307+00:00", "quote", 8.35, 8.35]
["2026-10-01T19:57:11.750312+00:00", "trade", 8.35, 27.0]
["2026-10-01T19:57:11.750345+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:57:11.750347+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:11.750397+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:11.750542+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:11.750548+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:11.750552+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:11.750552+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:11.750552+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:11.750585+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:57:11.750597+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:11.750647+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:11.750647+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:11.750675+00:00", "trade", 8.355, 2.0]
["2026-10-01T19:57:11.750677+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:11.750848+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:11.750848+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:11.750953+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:11.750958+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:11.750968+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:11.750968+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:11.751051+00:00", "trade", 8.355, 285.0]
["2026-10-01T19:57:11.751068+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:11.751068+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:11.751235+00:00", "trade", 8.35, 24.0]
["2026-10-01T19:57:11.751329+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:11.751590+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:11.751590+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:11.751630+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:11.751900+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:11.752071+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:11.752071+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:11.752607+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:11.752647+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:11.754025+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:11.754076+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:11.754171+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:11.755058+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:11.755058+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:11.765593+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:11.765618+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:11.767322+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:11.787660+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:11.795563+00:00", "trade", 8.35, 200.0]
["2026-10-01T19:57:11.850089+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:11.850781+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:11.850921+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:11.865526+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:11.868423+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:11.872728+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:11.873209+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:11.873345+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:11.873370+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:11.873926+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:11.874066+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:12.186194+00:00", "trade", 8.36, 300.0]
["2026-10-01T19:57:12.187233+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:12.187263+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:12.187744+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:12.254032+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:12.254092+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:12.424137+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:12.430111+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:13.029220+00:00", "trade", 8.355, 17.0]
["2026-10-01T19:57:13.053954+00:00", "trade", 8.36, 83.0]
["2026-10-01T19:57:13.054991+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:13.054991+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:13.055472+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:13.187276+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:13.371192+00:00", "trade", 8.36, 100.0]
["2026-10-01T19:57:13.371776+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:13.372131+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:13.372212+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:13.376206+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:13.397166+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:14.107373+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:14.107398+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:14.107965+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:14.280005+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:14.620336+00:00", "trade", 8.3421, 100.0]
["2026-10-01T19:57:14.628064+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:14.630184+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:14.881589+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:15.014310+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:16.834266+00:00", "trade", 8.3431, 2.0]
["2026-10-01T19:57:17.108561+00:00", "trade", 8.355, 500.0]
["2026-10-01T19:57:17.108564+00:00", "trade", 8.355, 1928.0]
["2026-10-01T19:57:17.108862+00:00", "trade", 8.355, 223.0]
["2026-10-01T19:57:17.109100+00:00", "trade", 8.355, 49.0]
["2026-10-01T19:57:17.109107+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:17.109182+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:17.109548+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:17.109588+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:17.109896+00:00", "trade", 8.355, 100.0]
["2026-10-01T19:57:17.109984+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:17.110336+00:00", "trade", 8.355, 100.0]
["2026-10-01T19:57:17.110919+00:00", "trade", 8.355, 100.0]
["2026-10-01T19:57:17.115637+00:00", "trade", 8.355, 100.0]
["2026-10-01T19:57:17.448200+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:17.726869+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:18.017952+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:18.018814+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:18.547730+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:19.126259+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:19.269418+00:00", "trade", 8.36, 8.0]
["2026-10-01T19:57:19.269553+00:00", "trade", 8.355, 18.0]
["2026-10-01T19:57:19.292047+00:00", "trade", 8.355, 400.0]
["2026-10-01T19:57:19.294489+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:19.644864+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:19.683547+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:19.683692+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:19.696375+00:00", "trade", 8.355, 400.0]
["2026-10-01T19:57:19.697710+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:20.156643+00:00", "trade", 8.35, 62.0]
["2026-10-01T19:57:20.157215+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:20.157812+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:20.171574+00:00", "trade", 8.35, 49.0]
["2026-10-01T19:57:20.172717+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:20.173063+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:20.175684+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:20.277044+00:00", "trade", 8.355, 400.0]
["2026-10-01T19:57:20.278058+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:20.279542+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:20.296227+00:00", "trade", 8.355, 100.0]
["2026-10-01T19:57:20.427904+00:00", "trade", 8.3423, 100.0]
["2026-10-01T19:57:20.450394+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:20.464282+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:20.888555+00:00", "trade", 8.355, 100.0]
["2026-10-01T19:57:20.888557+00:00", "trade", 8.355, 200.0]
["2026-10-01T19:57:21.246566+00:00", "trade", 8.355, 400.0]
["2026-10-01T19:57:22.119627+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:22.119647+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:22.122539+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:22.287509+00:00", "trade", 8.3437, 34.0]
["2026-10-01T19:57:22.289487+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:22.293967+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:22.293992+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:22.298876+00:00", "trade", 8.3437, 100.0]
["2026-10-01T19:57:22.844466+00:00", "trade", 8.3416, 3400.0]
["2026-10-01T19:57:23.046148+00:00", "trade", 8.355, 881.0]
["2026-10-01T19:57:23.630713+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:24.009078+00:00", "trade", 8.355, 400.0]
["2026-10-01T19:57:24.009151+00:00", "trade", 8.355, 200.0]
["2026-10-01T19:57:24.009541+00:00", "trade", 8.355, 400.0]
["2026-10-01T19:57:24.009809+00:00", "trade", 8.355, 300.0]
["2026-10-01T19:57:24.009944+00:00", "trade", 8.355, 200.0]
["2026-10-01T19:57:24.017133+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:24.022304+00:00", "trade", 8.355, 200.0]
["2026-10-01T19:57:24.292326+00:00", "trade", 8.355, 100.0]
["2026-10-01T19:57:24.293436+00:00", "trade", 8.355, 100.0]
["2026-10-01T19:57:24.312918+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:24.325754+00:00", "trade", 8.355, 100.0]
["2026-10-01T19:57:24.373700+00:00", "trade", 8.355, 200.0]
["2026-10-01T19:57:24.422080+00:00", "trade", 8.355, 100.0]
["2026-10-01T19:57:24.658145+00:00", "trade", 8.355, 1200.0]
["2026-10-01T19:57:25.805439+00:00", "trade", 8.3467, 1000.0]
["2026-10-01T19:57:26.333944+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:26.334115+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:26.334436+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:26.334506+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:26.334718+00:00", "trade", 8.355, 100.0]
["2026-10-01T19:57:26.334721+00:00", "trade", 8.355, 200.0]
["2026-10-01T19:57:26.335533+00:00", "trade", 8.35, 400.0]
["2026-10-01T19:57:26.335651+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:57:26.335684+00:00", "trade", 8.35, 200.0]
["2026-10-01T19:57:26.335696+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:57:26.335774+00:00", "trade", 8.35, 400.0]
["2026-10-01T19:57:26.335789+00:00", "trade", 8.35, 8.0]
["2026-10-01T19:57:26.335874+00:00", "trade", 8.35, 292.0]
["2026-10-01T19:57:26.336300+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:57:26.336535+00:00", "trade", 8.35, 3.0]
["2026-10-01T19:57:26.343121+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:26.652278+00:00", "trade", 8.355, 400.0]
["2026-10-01T19:57:26.652664+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:26.652849+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:26.652930+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:26.653117+00:00", "trade", 8.35, 400.0]
["2026-10-01T19:57:26.653129+00:00", "trade", 8.35, 200.0]
["2026-10-01T19:57:26.653174+00:00", "trade", 8.35, 135.0]
["2026-10-01T19:57:26.653255+00:00", "trade", 8.35, 265.0]
["2026-10-01T19:57:26.653328+00:00", "trade", 8.35, 400.0]
["2026-10-01T19:57:26.653732+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:27.066879+00:00", "trade", 8.35, 400.0]
["2026-10-01T19:57:27.067252+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:57:27.067255+00:00", "trade", 8.35, 300.0]
["2026-10-01T19:57:27.067255+00:00", "trade", 8.35, 400.0]
["2026-10-01T19:57:27.067258+00:00", "trade", 8.35, 200.0]
["2026-10-01T19:57:27.067297+00:00", "trade", 8.35, 38.0]
["2026-10-01T19:57:27.067302+00:00", "trade", 8.35, 800.0]
["2026-10-01T19:57:27.067302+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:57:27.067306+00:00", "trade", 8.35, 800.0]
["2026-10-01T19:57:27.067306+00:00", "trade", 8.35, 862.0]
["2026-10-01T19:57:27.067310+00:00", "trade", 8.35, 200.0]
["2026-10-01T19:57:27.067312+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:57:27.067312+00:00", "trade", 8.35, 8.0]
["2026-10-01T19:57:27.067315+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:57:27.067315+00:00", "trade", 8.35, 1000.0]
["2026-10-01T19:57:27.067513+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:27.067523+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:27.067753+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:27.067757+00:00", "trade", 8.35, 400.0]
["2026-10-01T19:57:27.067787+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:57:27.067820+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:57:27.067820+00:00", "trade", 8.35, 400.0]
["2026-10-01T19:57:27.067824+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:57:27.067824+00:00", "trade", 8.35, 1000.0]
["2026-10-01T19:57:27.067826+00:00", "trade", 8.35, 300.0]
["2026-10-01T19:57:27.067826+00:00", "trade", 8.35, 400.0]
["2026-10-01T19:57:27.067893+00:00", "trade", 8.35, 35.0]
["2026-10-01T19:57:27.067902+00:00", "trade", 8.35, 28.0]
["2026-10-01T19:57:27.067909+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:27.067944+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:27.067949+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:27.067984+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:27.068029+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:27.068029+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:27.068029+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:27.068184+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:27.068224+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:27.068249+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:27.068264+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:27.068385+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:27.070810+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:27.071006+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:27.071242+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:57:27.071246+00:00", "trade", 8.35, 600.0]
["2026-10-01T19:57:27.071447+00:00", "quote", 8.35, 8.35]
["2026-10-01T19:57:27.071452+00:00", "quote", 8.35, 8.35]
["2026-10-01T19:57:27.071507+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:27.071507+00:00", "quote", 8.35, 8.35]
["2026-10-01T19:57:27.071510+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:57:27.071513+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:27.071552+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:27.071552+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:27.071562+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:27.071603+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:27.071603+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:27.071698+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:27.071723+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:27.071763+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:27.071798+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:27.071808+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:27.071823+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:27.071823+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:27.071828+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:27.071828+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:27.071833+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:27.071838+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:27.071838+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:27.071838+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:27.071843+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:27.071938+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:27.071948+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:27.071948+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:27.072184+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:27.072229+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:27.072264+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:27.072264+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:27.072264+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:27.072289+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:27.072334+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:27.072344+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:27.072369+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:27.072389+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:27.072625+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:27.072630+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:27.072660+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:27.072785+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:27.072860+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:27.072860+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:27.072941+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:27.072981+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:27.073111+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:27.073146+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:27.073306+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:27.073331+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:27.073627+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:27.073627+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:27.074148+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:27.074148+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:27.076469+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:27.168298+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:27.169420+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:27.173139+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:27.173580+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:27.173781+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:27.173821+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:27.180301+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:27.424584+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:28.139096+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:28.714009+00:00", "trade", 8.345, 11.0]
["2026-10-01T19:57:28.714103+00:00", "trade", 8.345, 9.0]
["2026-10-01T19:57:29.473306+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:29.502976+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:29.506059+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:29.582802+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:29.917429+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:29.917429+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:30.013353+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:30.019082+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:30.019106+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:30.125940+00:00", "trade", 8.345, 62.0]
["2026-10-01T19:57:30.126898+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:30.126978+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:30.127379+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:30.339730+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:30.339730+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:30.390100+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:30.870941+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:30.928002+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:31.021410+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:31.021861+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:31.072422+00:00", "trade", 8.35, 16.0]
["2026-10-01T19:57:31.072560+00:00", "trade", 8.345, 8.0]
["2026-10-01T19:57:31.100819+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:31.535159+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:31.583094+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:31.627870+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:31.909201+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:32.036158+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:32.057128+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:32.157763+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:33.089704+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:33.192579+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:33.549072+00:00", "trade", 8.345, 900.0]
["2026-10-01T19:57:33.571903+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:33.675881+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:33.690054+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:33.793330+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:33.840688+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:33.942381+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:34.011761+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:34.116275+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:34.171767+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:34.275650+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:34.276111+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:34.423743+00:00", "trade", 8.345, 300.0]
["2026-10-01T19:57:34.424194+00:00", "trade", 8.345, 300.0]
["2026-10-01T19:57:35.010790+00:00", "trade", 8.345, 10.0]
["2026-10-01T19:57:35.307824+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:35.698580+00:00", "trade", 8.3448, 100.0]
["2026-10-01T19:57:35.927060+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:35.927266+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:36.020257+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:36.020292+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:36.105194+00:00", "trade", 8.345, 153.0]
["2026-10-01T19:57:36.105467+00:00", "trade", 8.345, 20.0]
["2026-10-01T19:57:36.105470+00:00", "trade", 8.345, 180.0]
["2026-10-01T19:57:36.121168+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:36.350204+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:36.820770+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:57:37.669512+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:37.670034+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:37.670034+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:38.379165+00:00", "trade", 8.345, 1.0]
["2026-10-01T19:57:38.394835+00:00", "trade", 8.35, 964.0]
["2026-10-01T19:57:38.400912+00:00", "trade", 8.345, 26.0]
["2026-10-01T19:57:38.430155+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:38.430616+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:38.430957+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:38.484414+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:38.484855+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:38.732401+00:00", "trade", 8.345, 27.0]
["2026-10-01T19:57:39.211677+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:39.221120+00:00", "trade", 8.345, 964.0]
["2026-10-01T19:57:39.221712+00:00", "trade", 8.345, 136.0]
["2026-10-01T19:57:39.263270+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:39.388478+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:57:39.744517+00:00", "trade", 8.345, 27.0]
["2026-10-01T19:57:40.112366+00:00", "trade", 8.345, 61.0]
["2026-10-01T19:57:40.433614+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:40.489222+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:40.489668+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:40.945895+00:00", "trade", 8.35, 900.0]
["2026-10-01T19:57:40.945895+00:00", "trade", 8.35, 200.0]
["2026-10-01T19:57:40.945973+00:00", "trade", 8.345, 27.0]
["2026-10-01T19:57:40.946352+00:00", "trade", 8.35, 300.0]
["2026-10-01T19:57:40.946352+00:00", "trade", 8.35, 800.0]
["2026-10-01T19:57:40.946607+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:40.946632+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:40.946642+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:40.946882+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:40.946937+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:40.946937+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:40.946958+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:40.946958+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:40.947008+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:40.947013+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:40.961439+00:00", "trade", 8.345, 1.0]
["2026-10-01T19:57:40.962043+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:40.962059+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:40.963213+00:00", "trade", 8.345, 200.0]
["2026-10-01T19:57:41.376231+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:41.393361+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:41.614835+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:41.615436+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:41.615476+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:41.652113+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:41.762623+00:00", "trade", 8.345, 28.0]
["2026-10-01T19:57:42.489193+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:42.548188+00:00", "trade", 8.3436, 100.0]
["2026-10-01T19:57:42.592649+00:00", "trade", 8.35, 7.0]
["2026-10-01T19:57:42.592824+00:00", "trade", 8.345, 13.0]
["2026-10-01T19:57:42.764190+00:00", "trade", 8.345, 26.0]
["2026-10-01T19:57:43.027771+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:43.383003+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:43.383449+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:43.426834+00:00", "trade", 8.3436, 200.0]
["2026-10-01T19:57:43.430250+00:00", "trade", 8.3436, 41.0]
["2026-10-01T19:57:43.767297+00:00", "trade", 8.345, 27.0]
["2026-10-01T19:57:44.770090+00:00", "trade", 8.345, 19.0]
["2026-10-01T19:57:44.770093+00:00", "trade", 8.345, 8.0]
["2026-10-01T19:57:45.023462+00:00", "trade", 8.345, 50.0]
["2026-10-01T19:57:45.024479+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:45.348356+00:00", "trade", 8.345, 50.0]
["2026-10-01T19:57:46.189601+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:46.190082+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:46.190483+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:46.382073+00:00", "trade", 8.345, 27.0]
["2026-10-01T19:57:46.382621+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:46.382706+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:47.040549+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:47.041776+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:57:47.051996+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:47.167391+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:47.167822+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:47.676324+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:47.702757+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:47.837528+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:48.153320+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:48.255273+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:48.285601+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:48.508392+00:00", "trade", 8.345, 26.0]
["2026-10-01T19:57:48.546247+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:48.546688+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:48.649558+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:48.959301+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:49.282457+00:00", "trade", 8.345, 55.0]
["2026-10-01T19:57:49.483646+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:49.483651+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:49.652471+00:00", "trade", 8.35, 700.0]
["2026-10-01T19:57:49.652657+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:57:49.653015+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:57:49.653079+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:50.116964+00:00", "trade", 8.345, 61.0]
["2026-10-01T19:57:50.117917+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:50.141127+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:50.146792+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:57:51.028667+00:00", "trade", 8.3424, 500.0]
["2026-10-01T19:57:51.305898+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:51.306334+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:52.277859+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:52.292279+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:52.399700+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:52.629733+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:53.038630+00:00", "trade", 8.345, 200.0]
["2026-10-01T19:57:53.059753+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:53.060354+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:53.061298+00:00", "trade", 8.345, 31.0]
["2026-10-01T19:57:53.062721+00:00", "trade", 8.345, 364.0]
["2026-10-01T19:57:53.162618+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:53.165946+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:54.160123+00:00", "trade", 8.345, 34.0]
["2026-10-01T19:57:54.665360+00:00", "trade", 8.347, 100.0]
["2026-10-01T19:57:54.816440+00:00", "trade", 8.345, 27.0]
["2026-10-01T19:57:55.042089+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:57:55.042558+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:57:55.042624+00:00", "trade", 8.35, 182.0]
["2026-10-01T19:57:55.042804+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:57:55.043144+00:00", "trade", 8.35, 300.0]
["2026-10-01T19:57:55.043390+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:55.043649+00:00", "trade", 8.35, 300.0]
["2026-10-01T19:57:55.043836+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:55.060381+00:00", "trade", 8.35, 800.0]
["2026-10-01T19:57:55.871588+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:55.872029+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:56.300585+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:56.866073+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:57.316414+00:00", "trade", 8.345, 15.0]
["2026-10-01T19:57:57.316568+00:00", "trade", 8.345, 15.0]
["2026-10-01T19:57:57.316598+00:00", "trade", 8.345, 4.0]
["2026-10-01T19:57:57.316625+00:00", "trade", 8.345, 6.0]
["2026-10-01T19:57:57.319476+00:00", "trade", 8.345, 10.0]
["2026-10-01T19:57:57.525900+00:00", "trade", 8.3437, 100.0]
["2026-10-01T19:57:57.820663+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:57.821174+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:57.827384+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:58.253745+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:58.607382+00:00", "trade", 8.35, 200.0]
["2026-10-01T19:57:58.607547+00:00", "trade", 8.35, 300.0]
["2026-10-01T19:57:58.608159+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:58.608190+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:58.608390+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:58.608420+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:58.608420+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:58.616118+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:58.616600+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:57:59.666061+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:00.013373+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:00.049507+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:58:00.049579+00:00", "trade", 8.345, 651.0]
["2026-10-01T19:58:00.121506+00:00", "trade", 8.345, 64.0]
["2026-10-01T19:58:00.122207+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:00.122428+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:00.124368+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:00.287209+00:00", "trade", 8.3424, 300.0]
["2026-10-01T19:58:00.321467+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:00.745678+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:00.746109+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:01.068082+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:01.618614+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:01.720126+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:01.983648+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:02.047676+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:02.047716+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:02.050638+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:02.064065+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:02.196721+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:02.197909+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:02.262944+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:03.078252+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:03.078693+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:03.099072+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:03.129218+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:03.886282+00:00", "trade", 8.3472, 1100.0]
["2026-10-01T19:58:04.521762+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:04.578194+00:00", "trade", 8.345, 900.0]
["2026-10-01T19:58:04.579494+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:04.651922+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:05.566797+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:05.740075+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:05.842028+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:06.172014+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:06.767689+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:06.784266+00:00", "trade", 8.345, 400.0]
["2026-10-01T19:58:06.784269+00:00", "trade", 8.345, 200.0]
["2026-10-01T19:58:06.784276+00:00", "trade", 8.345, 200.0]
["2026-10-01T19:58:06.784276+00:00", "trade", 8.345, 300.0]
["2026-10-01T19:58:06.784278+00:00", "trade", 8.345, 300.0]
["2026-10-01T19:58:06.784552+00:00", "trade", 8.345, 13.0]
["2026-10-01T19:58:06.784555+00:00", "trade", 8.345, 387.0]
["2026-10-01T19:58:06.784880+00:00", "trade", 8.345, 19.0]
["2026-10-01T19:58:06.821621+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:58:06.832142+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:06.832268+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:07.069373+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:07.069388+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:07.069508+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:07.675943+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:07.676424+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:07.697985+00:00", "trade", 8.345, 9.0]
["2026-10-01T19:58:07.840941+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:07.944192+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:07.952758+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:08.056590+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:08.059822+00:00", "trade", 8.345, 233.0]
["2026-10-01T19:58:08.083956+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:08.186425+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:08.381875+00:00", "trade", 8.3473, 5.0]
["2026-10-01T19:58:09.165882+00:00", "trade", 8.35, 500.0]
["2026-10-01T19:58:09.166911+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:09.166931+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:09.166931+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:09.167387+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:09.425313+00:00", "trade", 8.345, 9.0]
["2026-10-01T19:58:10.053922+00:00", "trade", 8.3503, 20.0]
["2026-10-01T19:58:10.059964+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:10.112387+00:00", "trade", 8.345, 63.0]
["2026-10-01T19:58:10.113457+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:10.115016+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:10.115497+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:10.161431+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:10.264346+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:10.467370+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:10.846328+00:00", "trade", 8.3423, 300.0]
["2026-10-01T19:58:10.907323+00:00", "trade", 8.3422, 100.0]
["2026-10-01T19:58:12.088138+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:12.088569+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:12.088569+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:12.880917+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:12.881393+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:13.023482+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:13.083540+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:13.083981+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:13.084462+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:14.127147+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:14.554546+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:58:14.558043+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:14.558850+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:14.606026+00:00", "trade", 8.3438, 12.0]
["2026-10-01T19:58:15.482882+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:15.485243+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:15.625367+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:15.632850+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:15.733475+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:15.772112+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:16.561667+00:00", "trade", 8.35, 119.0]
["2026-10-01T19:58:16.562670+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:16.562695+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:16.562701+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:16.562751+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:16.563152+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:16.565377+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:16.758658+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:16.759134+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:17.120293+00:00", "trade", 8.345, 300.0]
["2026-10-01T19:58:17.120333+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:58:17.120856+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:17.123815+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:58:17.124294+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:17.124735+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:18.121300+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:18.121746+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:18.225453+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:18.632413+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:18.933043+00:00", "trade", 8.345, 68.0]
["2026-10-01T19:58:18.933512+00:00", "trade", 8.345, 7.0]
["2026-10-01T19:58:18.935704+00:00", "trade", 8.345, 28.0]
["2026-10-01T19:58:18.935707+00:00", "trade", 8.345, 404.0]
["2026-10-01T19:58:18.936362+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:19.679448+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:19.785360+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:19.793766+00:00", "trade", 8.345, 400.0]
["2026-10-01T19:58:19.793781+00:00", "trade", 8.345, 200.0]
["2026-10-01T19:58:19.793793+00:00", "trade", 8.345, 400.0]
["2026-10-01T19:58:19.793992+00:00", "trade", 8.345, 57.0]
["2026-10-01T19:58:19.793995+00:00", "trade", 8.345, 143.0]
["2026-10-01T19:58:19.795845+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:19.796321+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:19.799146+00:00", "trade", 8.3422, 100.0]
["2026-10-01T19:58:20.120405+00:00", "trade", 8.345, 60.0]
["2026-10-01T19:58:20.139760+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:20.141674+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:20.244068+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:20.413979+00:00", "trade", 8.345, 400.0]
["2026-10-01T19:58:20.413982+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:58:20.414028+00:00", "trade", 8.34, 4.0]
["2026-10-01T19:58:20.414030+00:00", "trade", 8.345, 51.0]
["2026-10-01T19:58:20.414035+00:00", "trade", 8.34, 30.0]
["2026-10-01T19:58:20.414035+00:00", "trade", 8.345, 4.0]
["2026-10-01T19:58:20.414039+00:00", "trade", 8.34, 1.0]
["2026-10-01T19:58:20.541848+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:20.545967+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:20.650401+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:20.696095+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:20.928286+00:00", "trade", 8.34, 400.0]
["2026-10-01T19:58:20.928289+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:58:20.928890+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:20.928971+00:00", "trade", 8.345, 200.0]
["2026-10-01T19:58:20.929010+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:20.929010+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:20.929491+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:20.935611+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:20.938787+00:00", "trade", 8.345, 43.0]
["2026-10-01T19:58:21.107671+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:21.186087+00:00", "trade", 8.34, 400.0]
["2026-10-01T19:58:21.186090+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:58:21.186283+00:00", "trade", 8.34, 5.0]
["2026-10-01T19:58:21.186286+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:58:21.186295+00:00", "trade", 8.34, 95.0]
["2026-10-01T19:58:21.186689+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:21.187176+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:21.187176+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:21.187652+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:21.193335+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:21.440178+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:21.650404+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:21.875797+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:21.976336+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:22.616758+00:00", "trade", 8.345, 8.0]
["2026-10-01T19:58:23.092970+00:00", "trade", 8.345, 2.0]
["2026-10-01T19:58:23.223355+00:00", "trade", 8.3438, 100.0]
["2026-10-01T19:58:23.375154+00:00", "trade", 8.345, 140.0]
["2026-10-01T19:58:23.376127+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:23.634528+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:23.743287+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:24.414238+00:00", "trade", 8.345, 700.0]
["2026-10-01T19:58:24.414905+00:00", "trade", 8.35, 10.0]
["2026-10-01T19:58:24.415035+00:00", "trade", 8.35, 20.0]
["2026-10-01T19:58:24.633137+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:24.737331+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:24.792708+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:24.809470+00:00", "trade", 8.345, 18.0]
["2026-10-01T19:58:24.812471+00:00", "trade", 8.345, 54.0]
["2026-10-01T19:58:25.091683+00:00", "trade", 8.345, 25.0]
["2026-10-01T19:58:25.091683+00:00", "trade", 8.35, 75.0]
["2026-10-01T19:58:25.092723+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:25.095012+00:00", "trade", 8.345, 39.0]
["2026-10-01T19:58:25.223361+00:00", "trade", 8.345, 16.0]
["2026-10-01T19:58:25.284946+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:25.285397+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:25.611763+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:58:25.612263+00:00", "trade", 8.345, 400.0]
["2026-10-01T19:58:25.615077+00:00", "trade", 8.345, 19.0]
["2026-10-01T19:58:25.724517+00:00", "trade", 8.345, 18.0]
["2026-10-01T19:58:25.751888+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:25.752380+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:25.858799+00:00", "trade", 8.345, 15.0]
["2026-10-01T19:58:26.038562+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:58:26.038601+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:58:26.039392+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:58:26.039689+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:58:27.001643+00:00", "trade", 8.345, 50.0]
["2026-10-01T19:58:27.200104+00:00", "trade", 8.345, 200.0]
["2026-10-01T19:58:27.994287+00:00", "trade", 8.345, 136.0]
["2026-10-01T19:58:27.994287+00:00", "trade", 8.35, 213.0]
["2026-10-01T19:58:27.994290+00:00", "trade", 8.35, 164.0]
["2026-10-01T19:58:27.995309+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:28.047024+00:00", "trade", 8.345, 70.0]
["2026-10-01T19:58:28.162964+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:28.327431+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:28.338177+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:28.339901+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:28.366860+00:00", "trade", 8.3423, 200.0]
["2026-10-01T19:58:28.428677+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:28.429449+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:28.429564+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:28.429850+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:28.516842+00:00", "trade", 8.345, 282.0]
["2026-10-01T19:58:28.533522+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:28.862391+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:29.050172+00:00", "trade", 8.345, 35.0]
["2026-10-01T19:58:29.051131+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:29.100308+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:29.104147+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:29.422044+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:29.648324+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:30.013394+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:30.058568+00:00", "trade", 8.345, 36.0]
["2026-10-01T19:58:30.117049+00:00", "trade", 8.345, 59.0]
["2026-10-01T19:58:30.900473+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:30.939024+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:30.939506+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:31.052831+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:58:31.053378+00:00", "trade", 8.35, 167.0]
["2026-10-01T19:58:31.053417+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:31.053420+00:00", "trade", 8.35, 11.0]
["2026-10-01T19:58:31.053598+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:58:31.053853+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:31.053949+00:00", "trade", 8.35, 300.0]
["2026-10-01T19:58:31.054443+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:58:31.092769+00:00", "trade", 8.345, 80.0]
["2026-10-01T19:58:31.093698+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:31.756728+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:32.553712+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:32.553787+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:32.621447+00:00", "trade", 8.345, 9.0]
["2026-10-01T19:58:32.858384+00:00", "trade", 8.35, 300.0]
["2026-10-01T19:58:32.859411+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:32.996097+00:00", "trade", 8.345, 40.0]
["2026-10-01T19:58:33.513264+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:33.640743+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:34.426411+00:00", "trade", 8.3425, 100.0]
["2026-10-01T19:58:34.492821+00:00", "trade", 8.345, 32.0]
["2026-10-01T19:58:34.493835+00:00", "trade", 8.345, 8.0]
["2026-10-01T19:58:34.493874+00:00", "trade", 8.345, 16.0]
["2026-10-01T19:58:34.493967+00:00", "trade", 8.345, 4.0]
["2026-10-01T19:58:34.494406+00:00", "trade", 8.35, 560.0]
["2026-10-01T19:58:34.494511+00:00", "trade", 8.35, 603.0]
["2026-10-01T19:58:34.494517+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:58:34.494830+00:00", "trade", 8.35, 300.0]
["2026-10-01T19:58:34.494884+00:00", "trade", 8.35, 178.0]
["2026-10-01T19:58:34.495099+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:34.495540+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:34.495941+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:34.499828+00:00", "trade", 8.345, 8.0]
["2026-10-01T19:58:34.507731+00:00", "trade", 8.35, 800.0]
["2026-10-01T19:58:34.545674+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:34.709369+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:35.648577+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:35.751583+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:36.064358+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:36.166822+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:36.238789+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:36.897759+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:36.898641+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:37.441299+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:37.579819+00:00", "trade", 8.3424, 100.0]
["2026-10-01T19:58:37.796055+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:37.796987+00:00", "trade", 8.35, 7.0]
["2026-10-01T19:58:37.796990+00:00", "trade", 8.35, 300.0]
["2026-10-01T19:58:37.798015+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:37.798055+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:37.798055+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:38.057182+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:38.057698+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:38.642487+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:39.019440+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:39.211794+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:39.291373+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:39.846005+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:39.947632+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:40.121584+00:00", "trade", 8.345, 63.0]
["2026-10-01T19:58:40.123358+00:00", "trade", 8.345, 101.0]
["2026-10-01T19:58:40.677007+00:00", "trade", 8.345, 51.0]
["2026-10-01T19:58:40.677013+00:00", "trade", 8.35, 1125.0]
["2026-10-01T19:58:40.677013+00:00", "trade", 8.35, 4.0]
["2026-10-01T19:58:40.677013+00:00", "trade", 8.35, 20.0]
["2026-10-01T19:58:40.678018+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:40.678068+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:40.810513+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:40.943555+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:40.962165+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:41.107927+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:41.113359+00:00", "trade", 8.345, 43.0]
["2026-10-01T19:58:41.121279+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:41.276985+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:41.614329+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:41.615246+00:00", "trade", 8.345, 5.0]
["2026-10-01T19:58:41.619777+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:42.116225+00:00", "trade", 8.345, 43.0]
["2026-10-01T19:58:42.866847+00:00", "trade", 8.3468, 1200.0]
["2026-10-01T19:58:42.980124+00:00", "trade", 8.345, 500.0]
["2026-10-01T19:58:42.982716+00:00", "trade", 8.35, 300.0]
["2026-10-01T19:58:42.982719+00:00", "trade", 8.345, 187.0]
["2026-10-01T19:58:42.982971+00:00", "trade", 8.345, 19.0]
["2026-10-01T19:58:42.983261+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:42.983261+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:42.983407+00:00", "trade", 8.35, 300.0]
["2026-10-01T19:58:42.983737+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:42.983862+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:42.983862+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:42.983898+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:42.984619+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:43.040435+00:00", "trade", 8.345, 287.0]
["2026-10-01T19:58:43.040438+00:00", "trade", 8.345, 213.0]
["2026-10-01T19:58:43.040438+00:00", "trade", 8.345, 1300.0]
["2026-10-01T19:58:43.041119+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:43.041440+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:43.070248+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:43.387141+00:00", "trade", 8.345, 43.0]
["2026-10-01T19:58:43.387144+00:00", "trade", 8.35, 257.0]
["2026-10-01T19:58:43.388151+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:43.388231+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:43.388231+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:43.559358+00:00", "trade", 8.345, 203.0]
["2026-10-01T19:58:43.605624+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:43.663108+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:58:43.675165+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:43.932298+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:43.932889+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:43.932924+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:44.138219+00:00", "trade", 8.345, 43.0]
["2026-10-01T19:58:44.139191+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:44.149996+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:44.150437+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:44.182409+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:44.182860+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:44.360734+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:44.425508+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:45.020180+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:45.021842+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:58:45.027165+00:00", "trade", 8.345, 125.0]
["2026-10-01T19:58:45.029201+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:58:45.031618+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:58:45.140502+00:00", "trade", 8.345, 43.0]
["2026-10-01T19:58:45.652407+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:46.145211+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:46.191501+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:46.253222+00:00", "trade", 8.345, 1.0]
["2026-10-01T19:58:46.269732+00:00", "trade", 8.35, 300.0]
["2026-10-01T19:58:46.293254+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:46.321346+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:46.424703+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:58:46.564099+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:46.564565+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:46.690220+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:46.695863+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:46.937730+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:47.839238+00:00", "trade", 8.345, 144.0]
["2026-10-01T19:58:47.839238+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:58:47.839975+00:00", "trade", 8.345, 24.0]
["2026-10-01T19:58:47.840399+00:00", "trade", 8.345, 5.0]
["2026-10-01T19:58:47.884010+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:47.985316+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:48.167184+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:48.260853+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:48.274615+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:48.275056+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:48.638337+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:49.206160+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:49.206922+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:49.223441+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:49.310394+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:49.310835+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:50.296225+00:00", "trade", 8.35, 200.0]
["2026-10-01T19:58:50.297265+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:50.297305+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:50.297316+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:50.299316+00:00", "trade", 8.345, 18.0]
["2026-10-01T19:58:50.299816+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:50.300170+00:00", "trade", 8.345, 15.0]
["2026-10-01T19:58:50.301599+00:00", "trade", 8.345, 6.0]
["2026-10-01T19:58:50.383867+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:50.385863+00:00", "trade", 8.35, 1139.0]
["2026-10-01T19:58:50.385920+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:58:50.386884+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:50.386891+00:00", "trade", 8.35, 200.0]
["2026-10-01T19:58:50.387002+00:00", "trade", 8.35, 262.0]
["2026-10-01T19:58:50.387080+00:00", "trade", 8.35, 1206.0]
["2026-10-01T19:58:50.387399+00:00", "trade", 8.35, 400.0]
["2026-10-01T19:58:50.387559+00:00", "trade", 8.35, 200.0]
["2026-10-01T19:58:50.444782+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:51.206131+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:52.146170+00:00", "trade", 8.347, 11.0]
["2026-10-01T19:58:52.149809+00:00", "trade", 8.345, 4.0]
["2026-10-01T19:58:52.149860+00:00", "trade", 8.345, 13.0]
["2026-10-01T19:58:52.150442+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:52.151707+00:00", "trade", 8.35, 21.0]
["2026-10-01T19:58:52.152086+00:00", "trade", 8.35, 31.0]
["2026-10-01T19:58:52.190893+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:52.472183+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:52.473015+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:52.473461+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:52.473521+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:52.539233+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:53.348060+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:53.348461+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:53.349945+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:53.500634+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:53.630839+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:53.636919+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:53.712910+00:00", "trade", 8.345, 43.0]
["2026-10-01T19:58:53.712910+00:00", "trade", 8.35, 57.0]
["2026-10-01T19:58:53.900181+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:53.992316+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:54.124626+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:54.180702+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:58:54.181769+00:00", "trade", 8.345, 178.0]
["2026-10-01T19:58:54.294476+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:54.395246+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:54.724110+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:55.189504+00:00", "trade", 8.345, 57.0]
["2026-10-01T19:58:55.190319+00:00", "trade", 8.345, 28.0]
["2026-10-01T19:58:55.553822+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:55.553902+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:55.558027+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:55.663002+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:55.685561+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:56.193052+00:00", "trade", 8.345, 56.0]
["2026-10-01T19:58:56.193992+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:56.521327+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:56.754017+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:56.846269+00:00", "trade", 8.3426, 600.0]
["2026-10-01T19:58:56.854566+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:57.202831+00:00", "trade", 8.345, 57.0]
["2026-10-01T19:58:57.325374+00:00", "trade", 8.35, 23.0]
["2026-10-01T19:58:57.325377+00:00", "trade", 8.35, 25.0]
["2026-10-01T19:58:57.325380+00:00", "trade", 8.35, 7.0]
["2026-10-01T19:58:57.325382+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:58:57.325386+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:58:57.325386+00:00", "trade", 8.35, 400.0]
["2026-10-01T19:58:57.325390+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:58:57.325390+00:00", "trade", 8.35, 22.0]
["2026-10-01T19:58:57.325395+00:00", "trade", 8.35, 17.0]
["2026-10-01T19:58:57.325395+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:58:57.325395+00:00", "trade", 8.35, 6.0]
["2026-10-01T19:58:57.326346+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:57.326396+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:57.326401+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:57.326471+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:57.326481+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:57.327944+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:57.328386+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:57.344123+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:57.344584+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:58.019949+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:58.059959+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:58.213044+00:00", "trade", 8.345, 56.0]
["2026-10-01T19:58:58.369597+00:00", "trade", 8.345, 11.0]
["2026-10-01T19:58:58.749973+00:00", "trade", 8.345, 14.0]
["2026-10-01T19:58:58.750157+00:00", "trade", 8.345, 299.0]
["2026-10-01T19:58:58.823408+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:59.025259+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:59.062274+00:00", "trade", 8.345, 72.0]
["2026-10-01T19:58:59.062280+00:00", "trade", 8.345, 300.0]
["2026-10-01T19:58:59.062280+00:00", "trade", 8.345, 200.0]
["2026-10-01T19:58:59.062282+00:00", "trade", 8.345, 28.0]
["2026-10-01T19:58:59.151818+00:00", "trade", 8.35, 300.0]
["2026-10-01T19:58:59.151824+00:00", "trade", 8.35, 600.0]
["2026-10-01T19:58:59.152848+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:59.221804+00:00", "trade", 8.345, 57.0]
["2026-10-01T19:58:59.254922+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:58:59.306339+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:00.007130+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:00.013429+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:00.192852+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:00.227376+00:00", "trade", 8.345, 56.0]
["2026-10-01T19:59:00.284187+00:00", "trade", 8.345, 30.0]
["2026-10-01T19:59:00.364100+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:00.424631+00:00", "trade", 8.345, 35.0]
["2026-10-01T19:59:00.581172+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:00.682519+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:00.724897+00:00", "trade", 8.345, 674.0]
["2026-10-01T19:59:00.913504+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:00.913705+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:01.006791+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:01.007253+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:01.007278+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:01.007719+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:01.019096+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:01.119289+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:01.120367+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:01.222145+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:01.222942+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:01.323461+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:01.338692+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:01.386075+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:01.386105+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:01.425028+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:59:01.425717+00:00", "trade", 8.345, 20.0]
["2026-10-01T19:59:01.425846+00:00", "trade", 8.345, 9.0]
["2026-10-01T19:59:01.428838+00:00", "trade", 8.34, 6.0]
["2026-10-01T19:59:01.449286+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:01.561979+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:01.711380+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:01.798172+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:01.898877+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:01.900606+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:02.037558+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:02.057475+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:02.283045+00:00", "trade", 8.34, 300.0]
["2026-10-01T19:59:02.283048+00:00", "trade", 8.34, 71.0]
["2026-10-01T19:59:02.284125+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:02.373634+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:02.625263+00:00", "trade", 8.345, 10.0]
["2026-10-01T19:59:02.629365+00:00", "trade", 8.345, 5.0]
["2026-10-01T19:59:03.037567+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:59:03.038580+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:59:03.424932+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:59:03.906942+00:00", "trade", 8.345, 57.0]
["2026-10-01T19:59:04.016809+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:04.019456+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:04.419674+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:04.420376+00:00", "trade", 8.345, 200.0]
["2026-10-01T19:59:04.420376+00:00", "trade", 8.345, 938.0]
["2026-10-01T19:59:04.456733+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:04.841660+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:04.847915+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:05.020992+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:05.023984+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:05.199237+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:05.201122+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:05.315409+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:05.329693+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:05.387057+00:00", "trade", 8.345, 57.0]
["2026-10-01T19:59:05.387621+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:05.387696+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:05.469621+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:05.491278+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:05.520368+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:05.758901+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:05.846209+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:06.006220+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:06.006661+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:06.030371+00:00", "trade", 8.345, 400.0]
["2026-10-01T19:59:06.030398+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:59:06.030416+00:00", "trade", 8.345, 400.0]
["2026-10-01T19:59:06.030488+00:00", "trade", 8.345, 300.0]
["2026-10-01T19:59:06.030632+00:00", "trade", 8.345, 400.0]
["2026-10-01T19:59:06.030726+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:59:06.030774+00:00", "trade", 8.345, 400.0]
["2026-10-01T19:59:06.030912+00:00", "trade", 8.345, 400.0]
["2026-10-01T19:59:06.031009+00:00", "trade", 8.345, 400.0]
["2026-10-01T19:59:06.031123+00:00", "trade", 8.345, 400.0]
["2026-10-01T19:59:06.031435+00:00", "trade", 8.345, 140.0]
["2026-10-01T19:59:06.031444+00:00", "trade", 8.345, 400.0]
["2026-10-01T19:59:06.031447+00:00", "trade", 8.345, 400.0]
["2026-10-01T19:59:06.031447+00:00", "trade", 8.345, 400.0]
["2026-10-01T19:59:06.031459+00:00", "trade", 8.345, 400.0]
["2026-10-01T19:59:06.031459+00:00", "trade", 8.345, 400.0]
["2026-10-01T19:59:06.031462+00:00", "trade", 8.345, 200.0]
["2026-10-01T19:59:06.031477+00:00", "trade", 8.345, 400.0]
["2026-10-01T19:59:06.031643+00:00", "trade", 8.345, 400.0]
["2026-10-01T19:59:06.031652+00:00", "trade", 8.345, 400.0]
["2026-10-01T19:59:06.031679+00:00", "trade", 8.345, 300.0]
["2026-10-01T19:59:06.031682+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:59:06.031691+00:00", "trade", 8.345, 270.0]
["2026-10-01T19:59:06.031691+00:00", "trade", 8.345, 130.0]
["2026-10-01T19:59:06.031877+00:00", "trade", 8.345, 260.0]
["2026-10-01T19:59:06.031985+00:00", "trade", 8.345, 400.0]
["2026-10-01T19:59:06.032151+00:00", "trade", 8.345, 400.0]
["2026-10-01T19:59:06.032199+00:00", "trade", 8.345, 200.0]
["2026-10-01T19:59:06.032208+00:00", "trade", 8.345, 200.0]
["2026-10-01T19:59:06.032208+00:00", "trade", 8.345, 200.0]
["2026-10-01T19:59:06.032344+00:00", "trade", 8.345, 270.0]
["2026-10-01T19:59:06.032346+00:00", "trade", 8.345, 130.0]
["2026-10-01T19:59:06.033149+00:00", "trade", 8.345, 400.0]
["2026-10-01T19:59:06.034193+00:00", "trade", 8.345, 140.0]
["2026-10-01T19:59:06.034469+00:00", "trade", 8.345, 150.0]
["2026-10-01T19:59:06.034701+00:00", "trade", 8.345, 110.0]
["2026-10-01T19:59:06.035447+00:00", "trade", 8.345, 400.0]
["2026-10-01T19:59:06.035762+00:00", "trade", 8.345, 400.0]
["2026-10-01T19:59:06.036138+00:00", "trade", 8.345, 290.0]
["2026-10-01T19:59:06.039323+00:00", "trade", 8.345, 400.0]
["2026-10-01T19:59:06.108058+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:06.592305+00:00", "trade", 8.345, 11.0]
["2026-10-01T19:59:06.592305+00:00", "trade", 8.345, 1.0]
["2026-10-01T19:59:06.768411+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:59:06.768696+00:00", "trade", 8.345, 26.0]
["2026-10-01T19:59:07.004875+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:07.017711+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:07.033931+00:00", "trade", 8.345, 69.0]
["2026-10-01T19:59:07.077608+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:07.120781+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:07.229661+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:07.255267+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:07.330491+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:07.602594+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:07.725683+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:07.726124+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:07.868874+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:07.869305+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:07.994508+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:08.034614+00:00", "trade", 8.345, 9.0]
["2026-10-01T19:59:08.034635+00:00", "trade", 8.35, 20.0]
["2026-10-01T19:59:08.035356+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:08.090337+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:08.297084+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:09.195270+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:09.625116+00:00", "trade", 8.345, 13.0]
["2026-10-01T19:59:09.640676+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:09.646986+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:09.724175+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:10.036593+00:00", "trade", 8.345, 4.0]
["2026-10-01T19:59:10.037973+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:10.074385+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:10.684343+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:11.295116+00:00", "trade", 8.345, 182.0]
["2026-10-01T19:59:11.296166+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:11.397137+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:11.545340+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:11.822861+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:11.828359+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:11.830539+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:11.830995+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:11.884237+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:11.884889+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:11.885691+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:11.886092+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:11.886697+00:00", "trade", 8.345, 200.0]
["2026-10-01T19:59:11.886779+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:59:11.886830+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:59:11.890276+00:00", "trade", 8.345, 4.0]
["2026-10-01T19:59:11.931831+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:11.932267+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:12.135501+00:00", "trade", 8.35, 14.0]
["2026-10-01T19:59:12.135504+00:00", "trade", 8.35, 47.0]
["2026-10-01T19:59:12.135504+00:00", "trade", 8.35, 39.0]
["2026-10-01T19:59:12.287643+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:59:12.287685+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:59:12.288337+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:59:12.290930+00:00", "trade", 8.345, 36.0]
["2026-10-01T19:59:12.291944+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:12.445435+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:12.589799+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:12.628090+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:12.647228+00:00", "trade", 8.35, 600.0]
["2026-10-01T19:59:12.647228+00:00", "trade", 8.35, 300.0]
["2026-10-01T19:59:12.648303+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:12.648303+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:12.648779+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:12.650963+00:00", "trade", 8.345, 19.0]
["2026-10-01T19:59:12.653050+00:00", "trade", 8.35, 6.0]
["2026-10-01T19:59:12.654789+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:12.654799+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:12.654929+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:12.655049+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:12.655094+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:12.655260+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:12.655300+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:12.656142+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:12.656623+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:12.657064+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:12.661304+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:12.759513+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:12.760109+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:13.294207+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:59:13.323124+00:00", "trade", 8.345, 9.0]
["2026-10-01T19:59:13.323151+00:00", "trade", 8.345, 22.0]
["2026-10-01T19:59:13.323187+00:00", "trade", 8.345, 7.0]
["2026-10-01T19:59:13.695073+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:13.781131+00:00", "trade", 8.345, 47.0]
["2026-10-01T19:59:13.789719+00:00", "trade", 8.345, 325.0]
["2026-10-01T19:59:14.086210+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:14.185065+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:59:14.295961+00:00", "trade", 8.345, 95.0]
["2026-10-01T19:59:14.305317+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:14.310043+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:14.518775+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:14.527952+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:14.569685+00:00", "trade", 8.35, 200.0]
["2026-10-01T19:59:14.569923+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:59:15.176999+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:15.247993+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:15.301277+00:00", "trade", 8.345, 76.0]
["2026-10-01T19:59:15.302664+00:00", "trade", 8.345, 2.0]
["2026-10-01T19:59:15.425218+00:00", "trade", 8.345, 300.0]
["2026-10-01T19:59:15.425654+00:00", "trade", 8.345, 200.0]
["2026-10-01T19:59:15.426243+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:15.927588+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:16.027771+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:16.061086+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:59:16.061089+00:00", "trade", 8.35, 52.0]
["2026-10-01T19:59:16.061092+00:00", "trade", 8.35, 25.0]
["2026-10-01T19:59:16.061092+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:59:16.061095+00:00", "trade", 8.35, 64.0]
["2026-10-01T19:59:16.061095+00:00", "trade", 8.35, 1.0]
["2026-10-01T19:59:16.061101+00:00", "trade", 8.35, 48.0]
["2026-10-01T19:59:16.061101+00:00", "trade", 8.35, 19.0]
["2026-10-01T19:59:16.061104+00:00", "trade", 8.35, 400.0]
["2026-10-01T19:59:16.061107+00:00", "trade", 8.35, 200.0]
["2026-10-01T19:59:16.061111+00:00", "trade", 8.35, 5.0]
["2026-10-01T19:59:16.061111+00:00", "trade", 8.35, 10.0]
["2026-10-01T19:59:16.061113+00:00", "trade", 8.35, 400.0]
["2026-10-01T19:59:16.061116+00:00", "trade", 8.35, 1.0]
["2026-10-01T19:59:16.061116+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:59:16.061119+00:00", "trade", 8.35, 12.0]
["2026-10-01T19:59:16.061119+00:00", "trade", 8.35, 405.0]
["2026-10-01T19:59:16.061119+00:00", "trade", 8.35, 58.0]
["2026-10-01T19:59:16.061788+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:16.061856+00:00", "trade", 8.345, 20.0]
["2026-10-01T19:59:16.062249+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:16.062249+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:16.062449+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:16.062479+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:16.077971+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:16.078086+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:17.626815+00:00", "trade", 8.35, 9.0]
["2026-10-01T19:59:18.764540+00:00", "trade", 8.345, 1700.0]
["2026-10-01T19:59:18.832189+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:18.832631+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:18.936142+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:19.026528+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:19.425365+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:59:19.425777+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:59:19.426105+00:00", "trade", 8.345, 12.0]
["2026-10-01T19:59:19.430005+00:00", "trade", 8.345, 5.0]
["2026-10-01T19:59:20.012026+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:20.078085+00:00", "trade", 8.34, 500.0]
["2026-10-01T19:59:21.246721+00:00", "trade", 8.345, 72.0]
["2026-10-01T19:59:21.246724+00:00", "trade", 8.35, 28.0]
["2026-10-01T19:59:21.247049+00:00", "trade", 8.35, 272.0]
["2026-10-01T19:59:21.247049+00:00", "trade", 8.35, 64.0]
["2026-10-01T19:59:21.248097+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:21.334434+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:59:21.334480+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:59:21.351488+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:22.178288+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:22.278988+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:22.626578+00:00", "trade", 8.345, 7.0]
["2026-10-01T19:59:22.628093+00:00", "trade", 8.345, 22.0]
["2026-10-01T19:59:22.905456+00:00", "trade", 8.35, 200.0]
["2026-10-01T19:59:22.905766+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:59:22.906474+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:23.200168+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:23.200516+00:00", "trade", 8.35, 300.0]
["2026-10-01T19:59:23.200970+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:23.302242+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:23.308747+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:23.425022+00:00", "trade", 8.34, 97.0]
["2026-10-01T19:59:23.425025+00:00", "trade", 8.34, 3.0]
["2026-10-01T19:59:23.426027+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:23.427993+00:00", "trade", 8.345, 42.0]
["2026-10-01T19:59:23.438752+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:23.541477+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:23.677481+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:23.719640+00:00", "trade", 8.34, 400.0]
["2026-10-01T19:59:23.719902+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:23.720185+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:59:23.720191+00:00", "trade", 8.345, 300.0]
["2026-10-01T19:59:23.720191+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:59:23.720258+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:23.720299+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:59:23.720302+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:59:23.720681+00:00", "trade", 8.345, 600.0]
["2026-10-01T19:59:23.720699+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:23.720739+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:23.720919+00:00", "trade", 8.34, 600.0]
["2026-10-01T19:59:23.723438+00:00", "trade", 8.345, 10.0]
["2026-10-01T19:59:23.817394+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:23.917964+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:23.995900+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:24.097397+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:24.260043+00:00", "trade", 8.34, 51.0]
["2026-10-01T19:59:24.260055+00:00", "trade", 8.34, 400.0]
["2026-10-01T19:59:24.260116+00:00", "trade", 8.34, 18.0]
["2026-10-01T19:59:24.260139+00:00", "trade", 8.345, 19.0]
["2026-10-01T19:59:24.260671+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:24.260751+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:24.261312+00:00", "trade", 8.345, 1.0]
["2026-10-01T19:59:24.277590+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:59:24.278113+00:00", "trade", 8.345, 300.0]
["2026-10-01T19:59:24.282687+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:59:24.283117+00:00", "trade", 8.34, 300.0]
["2026-10-01T19:59:24.283520+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:24.374490+00:00", "trade", 8.345, 200.0]
["2026-10-01T19:59:24.375001+00:00", "trade", 8.34, 200.0]
["2026-10-01T19:59:24.425798+00:00", "trade", 8.345, 6.0]
["2026-10-01T19:59:25.006566+00:00", "trade", 8.345, 3.0]
["2026-10-01T19:59:25.238073+00:00", "trade", 8.345, 300.0]
["2026-10-01T19:59:25.425299+00:00", "trade", 8.34, 48.0]
["2026-10-01T19:59:25.425302+00:00", "trade", 8.34, 52.0]
["2026-10-01T19:59:26.248192+00:00", "trade", 8.345, 200.0]
["2026-10-01T19:59:26.248830+00:00", "trade", 8.345, 11.0]
["2026-10-01T19:59:27.085312+00:00", "trade", 8.345, 69.0]
["2026-10-01T19:59:27.805303+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:27.805729+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:28.466443+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:28.466909+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:28.563205+00:00", "trade", 8.345, 24.0]
["2026-10-01T19:59:28.563896+00:00", "trade", 8.345, 15.0]
["2026-10-01T19:59:28.563975+00:00", "trade", 8.345, 8.0]
["2026-10-01T19:59:28.564095+00:00", "trade", 8.345, 4.0]
["2026-10-01T19:59:28.786177+00:00", "trade", 8.345, 610.0]
["2026-10-01T19:59:29.297170+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:59:30.013455+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:30.425158+00:00", "trade", 8.34, 48.0]
["2026-10-01T19:59:30.425161+00:00", "trade", 8.34, 52.0]
["2026-10-01T19:59:30.425567+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:59:30.425997+00:00", "trade", 8.345, 7.0]
["2026-10-01T19:59:30.426839+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:59:30.441159+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:31.385018+00:00", "trade", 8.345, 2.0]
["2026-10-01T19:59:31.428715+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:59:31.428950+00:00", "trade", 8.34, 500.0]
["2026-10-01T19:59:31.433098+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:31.463430+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:59:31.493138+00:00", "trade", 8.34, 200.0]
["2026-10-01T19:59:31.493144+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:59:31.505533+00:00", "trade", 8.34, 200.0]
["2026-10-01T19:59:31.766739+00:00", "trade", 8.345, 16.0]
["2026-10-01T19:59:31.865966+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:59:31.866207+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:59:31.866267+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:59:31.867494+00:00", "trade", 8.345, 200.0]
["2026-10-01T19:59:31.871235+00:00", "trade", 8.345, 300.0]
["2026-10-01T19:59:31.876768+00:00", "trade", 8.345, 500.0]
["2026-10-01T19:59:31.881077+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:59:32.341261+00:00", "trade", 8.345, 198.0]
["2026-10-01T19:59:32.483864+00:00", "trade", 8.345, 200.0]
["2026-10-01T19:59:32.854241+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:59:32.967858+00:00", "trade", 8.345, 3.0]
["2026-10-01T19:59:32.968014+00:00", "trade", 8.345, 10.0]
["2026-10-01T19:59:33.327178+00:00", "trade", 8.345, 200.0]
["2026-10-01T19:59:33.492506+00:00", "trade", 8.345, 7.0]
["2026-10-01T19:59:34.177740+00:00", "trade", 8.35, 396.0]
["2026-10-01T19:59:34.178408+00:00", "trade", 8.35, 247.0]
["2026-10-01T19:59:34.178410+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:34.178429+00:00", "trade", 8.35, 200.0]
["2026-10-01T19:59:34.178451+00:00", "trade", 8.35, 1206.0]
["2026-10-01T19:59:34.178486+00:00", "trade", 8.35, 240.0]
["2026-10-01T19:59:34.178802+00:00", "trade", 8.35, 1300.0]
["2026-10-01T19:59:34.179009+00:00", "trade", 8.35, 200.0]
["2026-10-01T19:59:34.179407+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:34.188346+00:00", "trade", 8.35, 200.0]
["2026-10-01T19:59:34.192241+00:00", "trade", 8.35, 200.0]
["2026-10-01T19:59:34.192325+00:00", "trade", 8.35, 200.0]
["2026-10-01T19:59:34.192800+00:00", "trade", 8.35, 200.0]
["2026-10-01T19:59:34.290993+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:34.291154+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:34.425251+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:59:34.580126+00:00", "trade", 8.35, 834.0]
["2026-10-01T19:59:34.580649+00:00", "trade", 8.35, 193.0]
["2026-10-01T19:59:34.583813+00:00", "trade", 8.35, 607.0]
["2026-10-01T19:59:34.584141+00:00", "trade", 8.35, 1104.0]
["2026-10-01T19:59:35.065624+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:59:35.066223+00:00", "trade", 8.35, 200.0]
["2026-10-01T19:59:35.122835+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:59:35.122902+00:00", "trade", 8.35, 128.0]
["2026-10-01T19:59:35.263850+00:00", "trade", 8.345, 7.0]
["2026-10-01T19:59:35.264025+00:00", "trade", 8.345, 5.0]
["2026-10-01T19:59:35.264193+00:00", "trade", 8.345, 2.0]
["2026-10-01T19:59:35.425462+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:59:37.181863+00:00", "trade", 8.345, 3.0]
["2026-10-01T19:59:37.182152+00:00", "trade", 8.345, 8.0]
["2026-10-01T19:59:37.182332+00:00", "trade", 8.345, 4.0]
["2026-10-01T19:59:38.137435+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:59:38.228113+00:00", "trade", 8.345, 191.0]
["2026-10-01T19:59:38.241835+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:59:38.529188+00:00", "trade", 8.35, 86.0]
["2026-10-01T19:59:38.532111+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:59:38.532111+00:00", "trade", 8.35, 300.0]
["2026-10-01T19:59:38.532114+00:00", "trade", 8.35, 1206.0]
["2026-10-01T19:59:38.532153+00:00", "trade", 8.35, 200.0]
["2026-10-01T19:59:38.532155+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:38.532174+00:00", "trade", 8.35, 800.0]
["2026-10-01T19:59:38.532312+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:59:38.532631+00:00", "trade", 8.35, 322.0]
["2026-10-01T19:59:38.532634+00:00", "trade", 8.35, 400.0]
["2026-10-01T19:59:38.532634+00:00", "trade", 8.35, 4100.0]
["2026-10-01T19:59:38.532649+00:00", "trade", 8.35, 1200.0]
["2026-10-01T19:59:38.532673+00:00", "trade", 8.35, 2000.0]
["2026-10-01T19:59:38.532673+00:00", "trade", 8.35, 120.0]
["2026-10-01T19:59:38.532696+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:38.532791+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:38.533133+00:00", "trade", 8.35, 200.0]
["2026-10-01T19:59:38.533152+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:38.533152+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:38.533192+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:38.533192+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:38.533233+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:38.533298+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:38.533401+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:59:38.533774+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:38.533989+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:38.536711+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:38.537939+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:59:38.543111+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:38.545622+00:00", "trade", 8.345, 50.0]
["2026-10-01T19:59:38.774367+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:38.774372+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:38.774372+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:38.774396+00:00", "trade", 8.345, 19.0]
["2026-10-01T19:59:38.774399+00:00", "trade", 8.35, 1400.0]
["2026-10-01T19:59:38.774403+00:00", "trade", 8.35, 211.0]
["2026-10-01T19:59:38.774403+00:00", "trade", 8.35, 211.0]
["2026-10-01T19:59:38.774408+00:00", "trade", 8.35, 7.0]
["2026-10-01T19:59:38.774408+00:00", "trade", 8.35, 7.0]
["2026-10-01T19:59:38.774408+00:00", "trade", 8.35, 161.0]
["2026-10-01T19:59:38.774435+00:00", "trade", 8.35, 101.0]
["2026-10-01T19:59:38.774435+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:59:38.774443+00:00", "trade", 8.35, 800.0]
["2026-10-01T19:59:38.774455+00:00", "trade", 8.345, 1200.0]
["2026-10-01T19:59:38.774458+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:38.774462+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:38.774462+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:38.774462+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:38.774462+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:38.774467+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:38.774487+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:38.774522+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:38.774522+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:38.774778+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:38.774783+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:38.774783+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:38.774808+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:38.774846+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:59:38.774876+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:59:38.774901+00:00", "trade", 8.35, 800.0]
["2026-10-01T19:59:38.774903+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:38.774903+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:38.774936+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:59:38.774959+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:38.774961+00:00", "trade", 8.35, 800.0]
["2026-10-01T19:59:38.775003+00:00", "trade", 8.35, 800.0]
["2026-10-01T19:59:38.775066+00:00", "trade", 8.35, 355.0]
["2026-10-01T19:59:38.775234+00:00", "trade", 8.35, 66.0]
["2026-10-01T19:59:38.775259+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:38.775899+00:00", "trade", 8.35, 120.0]
["2026-10-01T19:59:38.776383+00:00", "trade", 8.345, 600.0]
["2026-10-01T19:59:38.776641+00:00", "trade", 8.35, 700.0]
["2026-10-01T19:59:38.776668+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:38.777234+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:38.777710+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:38.777850+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:38.777850+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:38.783471+00:00", "trade", 8.35, 369.0]
["2026-10-01T19:59:38.824532+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:38.840315+00:00", "trade", 8.35, 800.0]
["2026-10-01T19:59:38.851962+00:00", "trade", 8.345, 53.0]
["2026-10-01T19:59:38.851962+00:00", "trade", 8.345, 47.0]
["2026-10-01T19:59:38.877378+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:38.929090+00:00", "trade", 8.345, 50.0]
["2026-10-01T19:59:38.930620+00:00", "trade", 8.345, 4.0]
["2026-10-01T19:59:38.930680+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:38.932148+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:38.987480+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:39.099837+00:00", "trade", 8.345, 2.0]
["2026-10-01T19:59:39.100068+00:00", "trade", 8.35, 2.0]
["2026-10-01T19:59:39.349549+00:00", "trade", 8.345, 400.0]
["2026-10-01T19:59:39.386895+00:00", "trade", 8.345, 10.0]
["2026-10-01T19:59:39.425326+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:59:39.427416+00:00", "trade", 8.345, 5.0]
["2026-10-01T19:59:39.427659+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:39.445150+00:00", "trade", 8.345, 400.0]
["2026-10-01T19:59:39.461930+00:00", "trade", 8.345, 14.0]
["2026-10-01T19:59:39.461930+00:00", "trade", 8.345, 49.0]
["2026-10-01T19:59:39.640432+00:00", "trade", 8.345, 10000.0]
["2026-10-01T19:59:39.640703+00:00", "trade", 8.345, 1500.0]
["2026-10-01T19:59:39.664964+00:00", "trade", 8.345, 41.0]
["2026-10-01T19:59:39.673219+00:00", "trade", 8.345, 50.0]
["2026-10-01T19:59:40.018392+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:40.119347+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:40.148381+00:00", "trade", 8.345, 50.0]
["2026-10-01T19:59:40.148450+00:00", "trade", 8.345, 42.0]
["2026-10-01T19:59:40.265601+00:00", "trade", 8.345, 51.0]
["2026-10-01T19:59:40.265601+00:00", "trade", 8.345, 13.0]
["2026-10-01T19:59:40.426180+00:00", "trade", 8.345, 5.0]
["2026-10-01T19:59:40.426337+00:00", "trade", 8.345, 2.0]
["2026-10-01T19:59:40.528018+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:59:40.529194+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:40.530542+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:40.551452+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:40.617379+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:40.626352+00:00", "trade", 8.345, 40.0]
["2026-10-01T19:59:40.627125+00:00", "trade", 8.35, 60.0]
["2026-10-01T19:59:40.627152+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:40.627613+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:40.729023+00:00", "trade", 8.345, 51.0]
["2026-10-01T19:59:40.783260+00:00", "trade", 8.35, 36.0]
["2026-10-01T19:59:40.813582+00:00", "trade", 8.345, 79.0]
["2026-10-01T19:59:41.093584+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:41.219820+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:41.228721+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:41.329516+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:41.349163+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:41.409641+00:00", "trade", 8.35, 130.0]
["2026-10-01T19:59:41.409642+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:41.410118+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:41.425537+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:59:41.425964+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:59:41.425985+00:00", "trade", 8.345, 806.0]
["2026-10-01T19:59:41.425985+00:00", "trade", 8.345, 1200.0]
["2026-10-01T19:59:41.429499+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:41.530365+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:41.638892+00:00", "trade", 8.35, 300.0]
["2026-10-01T19:59:41.638949+00:00", "trade", 8.35, 906.0]
["2026-10-01T19:59:42.082176+00:00", "trade", 8.345, 3.0]
["2026-10-01T19:59:42.089053+00:00", "trade", 8.345, 2.0]
["2026-10-01T19:59:42.426174+00:00", "trade", 8.35, 3.0]
["2026-10-01T19:59:42.426199+00:00", "trade", 8.345, 7.0]
["2026-10-01T19:59:43.028535+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:43.065020+00:00", "trade", 8.345, 11.0]
["2026-10-01T19:59:43.081851+00:00", "trade", 8.35, 300.0]
["2026-10-01T19:59:43.082303+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:43.082311+00:00", "trade", 8.35, 1110.0]
["2026-10-01T19:59:43.082314+00:00", "trade", 8.35, 200.0]
["2026-10-01T19:59:43.082326+00:00", "trade", 8.35, 500.0]
["2026-10-01T19:59:43.082326+00:00", "trade", 8.35, 400.0]
["2026-10-01T19:59:43.082350+00:00", "trade", 8.35, 779.0]
["2026-10-01T19:59:43.082353+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:43.130302+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:43.130492+00:00", "trade", 8.345, 24.0]
["2026-10-01T19:59:43.139390+00:00", "trade", 8.345, 14.0]
["2026-10-01T19:59:43.187481+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:59:43.276685+00:00", "trade", 8.345, 1.0]
["2026-10-01T19:59:43.276860+00:00", "trade", 8.34, 200.0]
["2026-10-01T19:59:43.671367+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:43.686177+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:43.841278+00:00", "trade", 8.345, 1.0]
["2026-10-01T19:59:43.847187+00:00", "trade", 8.345, 2.0]
["2026-10-01T19:59:43.880675+00:00", "trade", 8.35, 2.0]
["2026-10-01T19:59:43.990947+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:59:43.990947+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:59:43.990950+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:59:43.991018+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:43.991777+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:59:44.014539+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:44.135854+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:44.359467+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:44.400229+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:44.424993+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:44.425934+00:00", "trade", 8.345, 2.0]
["2026-10-01T19:59:44.425976+00:00", "trade", 8.345, 2.0]
["2026-10-01T19:59:44.426009+00:00", "trade", 8.345, 5.0]
["2026-10-01T19:59:44.426132+00:00", "trade", 8.345, 2.0]
["2026-10-01T19:59:44.675124+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:44.676041+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:44.684085+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:44.836152+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:44.880348+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:44.880506+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:59:44.880568+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:45.000529+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:45.000584+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:45.001501+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:45.001501+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:45.001503+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:59:45.001506+00:00", "trade", 8.35, 120.0]
["2026-10-01T19:59:45.001526+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:45.001907+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:45.008658+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:45.012773+00:00", "trade", 8.35, 300.0]
["2026-10-01T19:59:45.013255+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:45.013640+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:45.037482+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:45.044584+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:45.265183+00:00", "trade", 8.345, 80.0]
["2026-10-01T19:59:45.272388+00:00", "trade", 8.35, 379.0]
["2026-10-01T19:59:45.272470+00:00", "trade", 8.35, 321.0]
["2026-10-01T19:59:45.272473+00:00", "trade", 8.35, 800.0]
["2026-10-01T19:59:45.272473+00:00", "trade", 8.35, 1000.0]
["2026-10-01T19:59:45.272477+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:45.272522+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:45.272530+00:00", "trade", 8.35, 400.0]
["2026-10-01T19:59:45.272533+00:00", "trade", 8.35, 18.0]
["2026-10-01T19:59:45.272536+00:00", "trade", 8.35, 5.0]
["2026-10-01T19:59:45.272539+00:00", "trade", 8.35, 17.0]
["2026-10-01T19:59:45.272542+00:00", "trade", 8.35, 400.0]
["2026-10-01T19:59:45.272542+00:00", "trade", 8.35, 325.0]
["2026-10-01T19:59:45.272542+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:45.272542+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:45.272545+00:00", "trade", 8.35, 1.0]
["2026-10-01T19:59:45.272545+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:59:45.272551+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:59:45.272572+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:45.272577+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:45.272611+00:00", "trade", 8.35, 1166.0]
["2026-10-01T19:59:45.272758+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:45.272758+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:45.272768+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:59:45.272768+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:45.272770+00:00", "trade", 8.35, 200.0]
["2026-10-01T19:59:45.272776+00:00", "trade", 8.35, 300.0]
["2026-10-01T19:59:45.272903+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:45.272918+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:45.272944+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:45.272948+00:00", "trade", 8.345, 45.0]
["2026-10-01T19:59:45.272951+00:00", "trade", 8.35, 800.0]
["2026-10-01T19:59:45.272951+00:00", "trade", 8.35, 800.0]
["2026-10-01T19:59:45.272954+00:00", "trade", 8.35, 800.0]
["2026-10-01T19:59:45.272957+00:00", "trade", 8.35, 369.0]
["2026-10-01T19:59:45.272957+00:00", "trade", 8.35, 1200.0]
["2026-10-01T19:59:45.272960+00:00", "trade", 8.35, 800.0]
["2026-10-01T19:59:45.272966+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:59:45.272966+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:59:45.272966+00:00", "trade", 8.35, 66.0]
["2026-10-01T19:59:45.272969+00:00", "trade", 8.35, 655.0]
["2026-10-01T19:59:45.272990+00:00", "trade", 8.35, 45.0]
["2026-10-01T19:59:45.273014+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:45.273014+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:45.273014+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:45.273019+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:45.273024+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:45.273024+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:45.273029+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:45.273029+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:45.273029+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:45.273039+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:45.273039+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:45.273069+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:45.273164+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:45.273189+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:45.273239+00:00", "quote", 8.35, 8.35]
["2026-10-01T19:59:45.273239+00:00", "quote", 8.35, 8.35]
["2026-10-01T19:59:45.273244+00:00", "quote", 8.35, 8.35]
["2026-10-01T19:59:45.273314+00:00", "quote", 8.35, 8.35]
["2026-10-01T19:59:45.273329+00:00", "trade", 8.35, 400.0]
["2026-10-01T19:59:45.273364+00:00", "quote", 8.35, 8.35]
["2026-10-01T19:59:45.273389+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:45.273530+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:45.273530+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:45.273530+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:45.273535+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:45.273535+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:45.273535+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:45.273540+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:45.273540+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:45.273540+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:45.273540+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:45.273545+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:45.273545+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:45.273550+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:45.273555+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:45.273558+00:00", "trade", 8.35, 42.0]
["2026-10-01T19:59:45.273630+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:45.273740+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:45.273745+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:45.273922+00:00", "trade", 8.355, 1.0]
["2026-10-01T19:59:45.274031+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:45.274031+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:45.274090+00:00", "trade", 8.355, 100.0]
["2026-10-01T19:59:45.274177+00:00", "trade", 8.355, 1.0]
["2026-10-01T19:59:45.274221+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:45.274231+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:45.274286+00:00", "trade", 8.355, 134.0]
["2026-10-01T19:59:45.274295+00:00", "trade", 8.355, 100.0]
["2026-10-01T19:59:45.274304+00:00", "trade", 8.355, 100.0]
["2026-10-01T19:59:45.274631+00:00", "trade", 8.355, 100.0]
["2026-10-01T19:59:45.274708+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:45.274713+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:45.274878+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:45.275439+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:45.275454+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:45.275495+00:00", "trade", 8.355, 100.0]
["2026-10-01T19:59:45.275534+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:45.276691+00:00", "trade", 8.35, 29.0]
["2026-10-01T19:59:45.277028+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:45.277289+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:45.278045+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:45.278045+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:45.278646+00:00", "trade", 8.35, 71.0]
["2026-10-01T19:59:45.279253+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:45.280186+00:00", "trade", 8.355, 100.0]
["2026-10-01T19:59:45.283078+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:45.283088+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:45.285929+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:45.285939+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:45.286188+00:00", "trade", 8.355, 500.0]
["2026-10-01T19:59:45.286365+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:45.289827+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:59:45.291619+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:59:45.293207+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:45.304754+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:45.316515+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:59:45.323273+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:45.354971+00:00", "trade", 8.35, 15.0]
["2026-10-01T19:59:45.355219+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:45.355224+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:45.355249+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:45.355771+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:45.355941+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:45.359264+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:45.361587+00:00", "trade", 8.355, 385.0]
["2026-10-01T19:59:45.365369+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:45.382517+00:00", "trade", 8.35, 334.0]
["2026-10-01T19:59:45.382520+00:00", "trade", 8.35, 514.0]
["2026-10-01T19:59:45.396613+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:45.460300+00:00", "trade", 8.35, 59.0]
["2026-10-01T19:59:45.483169+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:45.523044+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:45.570071+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:45.605898+00:00", "trade", 8.353, 38.0]
["2026-10-01T19:59:45.621830+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:45.686210+00:00", "trade", 8.355, 52.0]
["2026-10-01T19:59:45.694522+00:00", "trade", 8.355, 500.0]
["2026-10-01T19:59:45.697650+00:00", "trade", 8.355, 100.0]
["2026-10-01T19:59:45.847951+00:00", "trade", 8.35, 249.0]
["2026-10-01T19:59:45.892685+00:00", "trade", 8.35, 168.0]
["2026-10-01T19:59:45.927214+00:00", "trade", 8.35, 4.0]
["2026-10-01T19:59:45.947960+00:00", "trade", 8.355, 100.0]
["2026-10-01T19:59:45.948219+00:00", "trade", 8.355, 200.0]
["2026-10-01T19:59:45.951313+00:00", "trade", 8.355, 100.0]
["2026-10-01T19:59:45.951740+00:00", "trade", 8.355, 400.0]
["2026-10-01T19:59:46.005502+00:00", "trade", 8.355, 500.0]
["2026-10-01T19:59:46.010422+00:00", "trade", 8.355, 100.0]
["2026-10-01T19:59:46.119546+00:00", "trade", 8.355, 29.0]
["2026-10-01T19:59:46.119549+00:00", "trade", 8.355, 1.0]
["2026-10-01T19:59:46.426340+00:00", "trade", 8.355, 1.0]
["2026-10-01T19:59:46.426358+00:00", "trade", 8.355, 6.0]
["2026-10-01T19:59:46.426397+00:00", "trade", 8.355, 1.0]
["2026-10-01T19:59:46.426409+00:00", "trade", 8.355, 3.0]
["2026-10-01T19:59:46.426436+00:00", "trade", 8.355, 3.0]
["2026-10-01T19:59:46.535116+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:46.599008+00:00", "trade", 8.355, 28.0]
["2026-10-01T19:59:46.613563+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:46.618620+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:46.624048+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:46.624073+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:46.626068+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:46.681094+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:46.681640+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:46.712388+00:00", "trade", 8.355, 1000.0]
["2026-10-01T19:59:46.735960+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:46.780907+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:46.836690+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:46.901935+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:47.239403+00:00", "trade", 8.355, 100.0]
["2026-10-01T19:59:47.426554+00:00", "trade", 8.355, 2.0]
["2026-10-01T19:59:47.426578+00:00", "trade", 8.355, 1.0]
["2026-10-01T19:59:47.426644+00:00", "trade", 8.355, 2.0]
["2026-10-01T19:59:47.426962+00:00", "trade", 8.355, 3.0]
["2026-10-01T19:59:47.439291+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:47.439321+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:47.440088+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:47.466017+00:00", "trade", 8.355, 100.0]
["2026-10-01T19:59:47.539406+00:00", "trade", 8.355, 58.0]
["2026-10-01T19:59:47.714974+00:00", "trade", 8.355, 27.0]
["2026-10-01T19:59:47.803655+00:00", "trade", 8.355, 92.0]
["2026-10-01T19:59:48.114996+00:00", "trade", 8.355, 29.0]
["2026-10-01T19:59:48.181605+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:48.184462+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:48.243312+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:48.302015+00:00", "trade", 8.355, 2.0]
["2026-10-01T19:59:48.373703+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:48.472467+00:00", "trade", 8.355, 80.0]
["2026-10-01T19:59:48.721487+00:00", "trade", 8.35, 400.0]
["2026-10-01T19:59:48.722093+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:49.180676+00:00", "trade", 8.355, 1.0]
["2026-10-01T19:59:49.456919+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:49.557413+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:49.655848+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:49.658474+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:49.658504+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:49.659191+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:49.750988+00:00", "trade", 8.355, 25.0]
["2026-10-01T19:59:49.753811+00:00", "trade", 8.355, 29.0]
["2026-10-01T19:59:49.976407+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:49.976983+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:50.017319+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:50.024204+00:00", "trade", 8.355, 2.0]
["2026-10-01T19:59:50.068521+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:50.156308+00:00", "trade", 8.355, 38.0]
["2026-10-01T19:59:50.340785+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:50.550675+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:50.770685+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:50.993285+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:51.008136+00:00", "trade", 8.35, 400.0]
["2026-10-01T19:59:51.009073+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:51.009073+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:51.011751+00:00", "trade", 8.355, 47.0]
["2026-10-01T19:59:51.012345+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:51.012361+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:51.027896+00:00", "trade", 8.35, 600.0]
["2026-10-01T19:59:51.027896+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:59:51.027903+00:00", "trade", 8.35, 2600.0]
["2026-10-01T19:59:51.027906+00:00", "trade", 8.35, 558.0]
["2026-10-01T19:59:51.027909+00:00", "trade", 8.35, 300.0]
["2026-10-01T19:59:51.027930+00:00", "trade", 8.35, 400.0]
["2026-10-01T19:59:51.027933+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:59:51.027936+00:00", "trade", 8.35, 242.0]
["2026-10-01T19:59:51.027936+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:59:51.027939+00:00", "trade", 8.35, 200.0]
["2026-10-01T19:59:51.028103+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:51.028314+00:00", "trade", 8.35, 1.0]
["2026-10-01T19:59:51.028339+00:00", "trade", 8.35, 299.0]
["2026-10-01T19:59:51.028394+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:51.028414+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:51.028444+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:51.028444+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:51.028499+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:51.028504+00:00", "trade", 8.35, 1258.0]
["2026-10-01T19:59:51.028509+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:51.028509+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:51.028510+00:00", "trade", 8.35, 442.0]
["2026-10-01T19:59:51.028513+00:00", "trade", 8.35, 1509.0]
["2026-10-01T19:59:51.028524+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:51.028564+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:59:51.028612+00:00", "trade", 8.35, 1010.0]
["2026-10-01T19:59:51.028614+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:51.028898+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:59:51.029055+00:00", "quote", 8.35, 8.35]
["2026-10-01T19:59:51.029567+00:00", "quote", 8.35, 8.35]
["2026-10-01T19:59:51.029688+00:00", "quote", 8.35, 8.35]
["2026-10-01T19:59:51.029688+00:00", "quote", 8.35, 8.35]
["2026-10-01T19:59:51.029722+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:51.029737+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:59:51.029862+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:51.029862+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:51.029862+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:51.029872+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:51.030158+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:51.030318+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:51.030333+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:51.030799+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:51.030809+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:51.030870+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:51.031351+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:51.031351+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:51.031837+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:51.031837+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:51.033246+00:00", "trade", 8.345, 1206.0]
["2026-10-01T19:59:51.033295+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:51.033352+00:00", "trade", 8.345, 964.0]
["2026-10-01T19:59:51.033526+00:00", "trade", 8.35, 300.0]
["2026-10-01T19:59:51.033743+00:00", "trade", 8.345, 1928.0]
["2026-10-01T19:59:51.033745+00:00", "trade", 8.345, 239.0]
["2026-10-01T19:59:51.034533+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:51.034538+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:51.036087+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:51.036102+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:51.036455+00:00", "trade", 8.35, 300.0]
["2026-10-01T19:59:51.036934+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:51.036949+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:51.037014+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:51.037470+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:51.038307+00:00", "trade", 8.345, 100.0]
["2026-10-01T19:59:51.038393+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:51.044833+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:51.049008+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:51.050521+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:51.052074+00:00", "trade", 8.35, 8.0]
["2026-10-01T19:59:51.107713+00:00", "trade", 8.35, 400.0]
["2026-10-01T19:59:51.107716+00:00", "trade", 8.35, 400.0]
["2026-10-01T19:59:51.107720+00:00", "trade", 8.35, 900.0]
["2026-10-01T19:59:51.107720+00:00", "trade", 8.35, 800.0]
["2026-10-01T19:59:51.107725+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:59:51.107725+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:59:51.107725+00:00", "trade", 8.35, 900.0]
["2026-10-01T19:59:51.107728+00:00", "trade", 8.35, 103.0]
["2026-10-01T19:59:51.107783+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:59:51.107785+00:00", "trade", 8.35, 135.0]
["2026-10-01T19:59:51.107788+00:00", "trade", 8.35, 820.0]
["2026-10-01T19:59:51.107791+00:00", "trade", 8.35, 400.0]
["2026-10-01T19:59:51.107798+00:00", "trade", 8.35, 500.0]
["2026-10-01T19:59:51.107798+00:00", "trade", 8.35, 600.0]
["2026-10-01T19:59:51.107803+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:51.107823+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:51.107845+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:59:51.107851+00:00", "trade", 8.35, 1400.0]
["2026-10-01T19:59:51.107855+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:59:51.107858+00:00", "trade", 8.35, 1500.0]
["2026-10-01T19:59:51.107859+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:51.107868+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:51.107868+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:51.107879+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:51.107883+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:51.107883+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:51.107883+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:51.107883+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:51.107893+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:51.107893+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:51.107938+00:00", "trade", 8.35, 400.0]
["2026-10-01T19:59:51.107963+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:51.108038+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:51.108049+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:51.108054+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:51.108054+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:51.108054+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:51.108059+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:51.108059+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:51.108059+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:51.108063+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:51.108063+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:51.108099+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:51.108114+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:51.108114+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:51.108134+00:00", "quote", 8.35, 8.35]
["2026-10-01T19:59:51.108144+00:00", "quote", 8.35, 8.35]
["2026-10-01T19:59:51.108199+00:00", "quote", 8.35, 8.35]
["2026-10-01T19:59:51.108281+00:00", "trade", 8.35, 400.0]
["2026-10-01T19:59:51.108289+00:00", "quote", 8.35, 8.35]
["2026-10-01T19:59:51.108309+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:51.108384+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:51.108399+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:51.108414+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:51.108444+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:51.108444+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:51.108483+00:00", "trade", 8.35, 29.0]
["2026-10-01T19:59:51.108525+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:51.108525+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:51.108525+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:51.108525+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:51.108530+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:51.108530+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:51.108530+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:51.108580+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:51.108610+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:51.108670+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:51.108670+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:51.108695+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:51.108800+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:51.109041+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:51.109276+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:51.109307+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:51.109412+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:51.109793+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:51.109863+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:51.109878+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:51.110374+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:51.110379+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:51.112048+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:51.112048+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:51.112058+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:51.112088+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:51.112093+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:51.112118+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:51.112880+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:51.112880+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:51.112910+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:51.114915+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:51.123245+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:51.123861+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:51.136356+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:59:51.139228+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:51.139664+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:51.141398+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:51.156855+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:51.156880+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:51.222992+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:59:51.320274+00:00", "trade", 8.35, 80.0]
["2026-10-01T19:59:51.356454+00:00", "trade", 8.355, 393.0]
["2026-10-01T19:59:51.357924+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:51.366091+00:00", "trade", 8.355, 4.0]
["2026-10-01T19:59:51.424280+00:00", "trade", 8.355, 1207.0]
["2026-10-01T19:59:51.424280+00:00", "trade", 8.36, 100.0]
["2026-10-01T19:59:51.424301+00:00", "trade", 8.36, 193.0]
["2026-10-01T19:59:51.424327+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:51.424473+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:51.424509+00:00", "trade", 8.36, 600.0]
["2026-10-01T19:59:51.424688+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:51.424798+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:51.424798+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:51.424823+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:51.424984+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:51.425034+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:51.425445+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:51.426572+00:00", "trade", 8.35, 224.0]
["2026-10-01T19:59:51.426838+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:51.426839+00:00", "trade", 8.36, 100.0]
["2026-10-01T19:59:51.426868+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:51.426869+00:00", "trade", 8.36, 450.0]
["2026-10-01T19:59:51.426873+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:51.426968+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:51.427164+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:51.427209+00:00", "trade", 8.355, 100.0]
["2026-10-01T19:59:51.427224+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:51.427620+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:51.431218+00:00", "trade", 8.35, 600.0]
["2026-10-01T19:59:51.431648+00:00", "trade", 8.355, 100.0]
["2026-10-01T19:59:51.431660+00:00", "trade", 8.355, 400.0]
["2026-10-01T19:59:51.435374+00:00", "trade", 8.355, 100.0]
["2026-10-01T19:59:51.458258+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:51.464314+00:00", "trade", 8.355, 25.0]
["2026-10-01T19:59:51.475128+00:00", "trade", 8.355, 42.0]
["2026-10-01T19:59:51.482546+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:51.482583+00:00", "trade", 8.355, 1.0]
["2026-10-01T19:59:51.487989+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:51.490084+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:51.515224+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:51.832856+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:51.833177+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:51.845085+00:00", "trade", 8.355, 450.0]
["2026-10-01T19:59:51.845142+00:00", "trade", 8.355, 450.0]
["2026-10-01T19:59:51.845217+00:00", "trade", 8.355, 450.0]
["2026-10-01T19:59:51.845220+00:00", "trade", 8.355, 450.0]
["2026-10-01T19:59:51.845410+00:00", "trade", 8.355, 300.0]
["2026-10-01T19:59:51.845862+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:51.851139+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:51.864526+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:51.865002+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:51.865438+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:51.892325+00:00", "trade", 8.355, 21.0]
["2026-10-01T19:59:52.021431+00:00", "trade", 8.36, 500.0]
["2026-10-01T19:59:52.021642+00:00", "trade", 8.36, 300.0]
["2026-10-01T19:59:52.021642+00:00", "trade", 8.36, 561.0]
["2026-10-01T19:59:52.021716+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:52.024748+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:52.027119+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:52.027154+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:52.100679+00:00", "trade", 8.355, 14.0]
["2026-10-01T19:59:52.319098+00:00", "trade", 8.36, 19.0]
["2026-10-01T19:59:52.319101+00:00", "trade", 8.36, 37.0]
["2026-10-01T19:59:52.425766+00:00", "trade", 8.355, 400.0]
["2026-10-01T19:59:52.426075+00:00", "trade", 8.355, 400.0]
["2026-10-01T19:59:52.495104+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:52.513160+00:00", "trade", 8.355, 8.0]
["2026-10-01T19:59:52.584328+00:00", "trade", 8.355, 400.0]
["2026-10-01T19:59:52.584352+00:00", "trade", 8.355, 400.0]
["2026-10-01T19:59:52.584352+00:00", "trade", 8.355, 400.0]
["2026-10-01T19:59:52.584625+00:00", "trade", 8.355, 100.0]
["2026-10-01T19:59:52.622116+00:00", "trade", 8.355, 13.0]
["2026-10-01T19:59:52.841774+00:00", "trade", 8.35, 41.0]
["2026-10-01T19:59:52.842051+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:52.929910+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:52.930458+00:00", "trade", 8.355, 1.0]
["2026-10-01T19:59:53.028336+00:00", "trade", 8.36, 200.0]
["2026-10-01T19:59:53.040058+00:00", "trade", 8.355, 2.0]
["2026-10-01T19:59:53.121065+00:00", "trade", 8.355, 18.0]
["2026-10-01T19:59:53.340314+00:00", "trade", 8.355, 9.0]
["2026-10-01T19:59:53.425823+00:00", "trade", 8.35, 400.0]
["2026-10-01T19:59:53.425823+00:00", "trade", 8.35, 200.0]
["2026-10-01T19:59:53.426184+00:00", "trade", 8.355, 73.0]
["2026-10-01T19:59:53.426187+00:00", "trade", 8.35, 527.0]
["2026-10-01T19:59:53.426749+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:53.430994+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:53.450097+00:00", "trade", 8.355, 12.0]
["2026-10-01T19:59:53.528091+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:53.720775+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:53.731500+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:53.731796+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:53.832751+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:53.836079+00:00", "trade", 8.355, 266.0]
["2026-10-01T19:59:53.837262+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:53.851012+00:00", "trade", 8.35, 774.0]
["2026-10-01T19:59:53.851015+00:00", "trade", 8.35, 941.0]
["2026-10-01T19:59:53.858196+00:00", "trade", 8.355, 20.0]
["2026-10-01T19:59:53.937787+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:53.938263+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:53.938714+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:54.018884+00:00", "trade", 8.355, 200.0]
["2026-10-01T19:59:54.039369+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:54.045448+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:54.069125+00:00", "trade", 8.355, 2.0]
["2026-10-01T19:59:54.241204+00:00", "trade", 8.35, 20.0]
["2026-10-01T19:59:54.281768+00:00", "trade", 8.355, 1.0]
["2026-10-01T19:59:54.344449+00:00", "trade", 8.355, 100.0]
["2026-10-01T19:59:54.344452+00:00", "trade", 8.35, 73.0]
["2026-10-01T19:59:54.344452+00:00", "trade", 8.35, 691.0]
["2026-10-01T19:59:54.344471+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:54.344491+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:54.344491+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:54.344506+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:54.344506+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:54.345077+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:54.389980+00:00", "trade", 8.355, 8.0]
["2026-10-01T19:59:54.447046+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:54.459422+00:00", "trade", 8.35, 20.0]
["2026-10-01T19:59:54.480905+00:00", "trade", 8.35, 12.0]
["2026-10-01T19:59:54.500449+00:00", "trade", 8.35, 3.0]
["2026-10-01T19:59:54.501059+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:54.503997+00:00", "trade", 8.355, 1.0]
["2026-10-01T19:59:54.601534+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:54.603745+00:00", "trade", 8.35, 107.0]
["2026-10-01T19:59:54.604776+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:54.614378+00:00", "trade", 8.355, 1.0]
["2026-10-01T19:59:54.650918+00:00", "trade", 8.355, 71.0]
["2026-10-01T19:59:54.705486+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:54.780735+00:00", "trade", 8.35, 89.0]
["2026-10-01T19:59:54.781768+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:54.822011+00:00", "trade", 8.355, 1.0]
["2026-10-01T19:59:54.861212+00:00", "trade", 8.35, 15.0]
["2026-10-01T19:59:54.899459+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:54.961309+00:00", "trade", 8.35, 82.0]
["2026-10-01T19:59:54.969034+00:00", "trade", 8.36, 18.0]
["2026-10-01T19:59:54.969041+00:00", "trade", 8.36, 9.0]
["2026-10-01T19:59:54.969041+00:00", "trade", 8.36, 73.0]
["2026-10-01T19:59:54.970092+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:54.970097+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:55.000845+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:55.026116+00:00", "trade", 8.36, 62.0]
["2026-10-01T19:59:55.034344+00:00", "trade", 8.36, 118.0]
["2026-10-01T19:59:55.045597+00:00", "trade", 8.36, 109.0]
["2026-10-01T19:59:55.045603+00:00", "trade", 8.36, 73.0]
["2026-10-01T19:59:55.045603+00:00", "trade", 8.36, 18.0]
["2026-10-01T19:59:55.097275+00:00", "trade", 8.355, 2.0]
["2026-10-01T19:59:55.100637+00:00", "trade", 8.35, 7.0]
["2026-10-01T19:59:55.153100+00:00", "trade", 8.355, 4.0]
["2026-10-01T19:59:55.155800+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:55.431167+00:00", "trade", 8.35, 300.0]
["2026-10-01T19:59:55.431585+00:00", "trade", 8.35, 109.0]
["2026-10-01T19:59:55.431585+00:00", "trade", 8.35, 91.0]
["2026-10-01T19:59:55.462423+00:00", "trade", 8.355, 5.0]
["2026-10-01T19:59:55.564749+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:55.621526+00:00", "trade", 8.35, 4.0]
["2026-10-01T19:59:55.722678+00:00", "trade", 8.35, 45.0]
["2026-10-01T19:59:55.723189+00:00", "trade", 8.35, 166.0]
["2026-10-01T19:59:55.741861+00:00", "trade", 8.35, 1.0]
["2026-10-01T19:59:55.742802+00:00", "trade", 8.355, 36.0]
["2026-10-01T19:59:55.770200+00:00", "trade", 8.355, 3.0]
["2026-10-01T19:59:55.770634+00:00", "trade", 8.35, 1.0]
["2026-10-01T19:59:55.892340+00:00", "trade", 8.35, 132.0]
["2026-10-01T19:59:55.892346+00:00", "trade", 8.35, 500.0]
["2026-10-01T19:59:55.892364+00:00", "trade", 8.35, 751.0]
["2026-10-01T19:59:55.892527+00:00", "trade", 8.35, 400.0]
["2026-10-01T19:59:55.892529+00:00", "trade", 8.35, 68.0]
["2026-10-01T19:59:55.892645+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:55.892905+00:00", "trade", 8.35, 2600.0]
["2026-10-01T19:59:55.892908+00:00", "trade", 8.35, 110.0]
["2026-10-01T19:59:55.892908+00:00", "trade", 8.35, 400.0]
["2026-10-01T19:59:55.892921+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:55.892926+00:00", "trade", 8.35, 200.0]
["2026-10-01T19:59:55.892932+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:59:55.892941+00:00", "trade", 8.35, 149.0]
["2026-10-01T19:59:55.892950+00:00", "trade", 8.35, 274.0]
["2026-10-01T19:59:55.892966+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:55.893086+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:55.893452+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:55.893994+00:00", "trade", 8.35, 1.0]
["2026-10-01T19:59:55.894475+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:55.898074+00:00", "trade", 8.35, 1.0]
["2026-10-01T19:59:55.899623+00:00", "trade", 8.35, 1.0]
["2026-10-01T19:59:55.908347+00:00", "trade", 8.35, 3.0]
["2026-10-01T19:59:55.916403+00:00", "trade", 8.35, 2.0]
["2026-10-01T19:59:55.917344+00:00", "trade", 8.35, 1.0]
["2026-10-01T19:59:55.919395+00:00", "trade", 8.35, 1.0]
["2026-10-01T19:59:55.940169+00:00", "trade", 8.35, 7.0]
["2026-10-01T19:59:55.976862+00:00", "trade", 8.35, 9.0]
["2026-10-01T19:59:55.979346+00:00", "trade", 8.355, 57.0]
["2026-10-01T19:59:56.018929+00:00", "trade", 8.355, 100.0]
["2026-10-01T19:59:56.018932+00:00", "trade", 8.355, 200.0]
["2026-10-01T19:59:56.019523+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:56.019654+00:00", "trade", 8.35, 1.0]
["2026-10-01T19:59:56.089068+00:00", "trade", 8.355, 3.0]
["2026-10-01T19:59:56.089675+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:56.090161+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:56.103659+00:00", "trade", 8.355, 1.0]
["2026-10-01T19:59:56.144190+00:00", "trade", 8.35, 72.0]
["2026-10-01T19:59:56.144636+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:56.282631+00:00", "trade", 8.35, 11.0]
["2026-10-01T19:59:56.381004+00:00", "trade", 8.35, 40.0]
["2026-10-01T19:59:56.413301+00:00", "trade", 8.355, 1.0]
["2026-10-01T19:59:56.413921+00:00", "trade", 8.35, 95.0]
["2026-10-01T19:59:56.420837+00:00", "trade", 8.355, 1.0]
["2026-10-01T19:59:56.421487+00:00", "trade", 8.35, 3.0]
["2026-10-01T19:59:56.425685+00:00", "trade", 8.35, 400.0]
["2026-10-01T19:59:56.425686+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:56.425688+00:00", "trade", 8.35, 300.0]
["2026-10-01T19:59:56.425976+00:00", "trade", 8.35, 44.0]
["2026-10-01T19:59:56.425980+00:00", "trade", 8.35, 556.0]
["2026-10-01T19:59:56.426467+00:00", "trade", 8.35, 1.0]
["2026-10-01T19:59:56.426608+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:56.426628+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:56.426638+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:56.426728+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:56.426981+00:00", "trade", 8.35, 1.0]
["2026-10-01T19:59:56.427435+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:56.428146+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:56.449775+00:00", "trade", 8.35, 8.0]
["2026-10-01T19:59:56.454608+00:00", "trade", 8.35, 1.0]
["2026-10-01T19:59:56.455137+00:00", "trade", 8.35, 1.0]
["2026-10-01T19:59:56.527805+00:00", "trade", 8.355, 13.0]
["2026-10-01T19:59:56.528380+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:56.587897+00:00", "trade", 8.35, 12.0]
["2026-10-01T19:59:56.588338+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:56.608776+00:00", "trade", 8.35, 1.0]
["2026-10-01T19:59:56.696461+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:56.697169+00:00", "trade", 8.35, 85.0]
["2026-10-01T19:59:56.699935+00:00", "trade", 8.35, 1.0]
["2026-10-01T19:59:56.712460+00:00", "trade", 8.35, 4.0]
["2026-10-01T19:59:56.713221+00:00", "trade", 8.35, 1.0]
["2026-10-01T19:59:56.735405+00:00", "trade", 8.355, 1.0]
["2026-10-01T19:59:56.736027+00:00", "trade", 8.35, 8.0]
["2026-10-01T19:59:56.859998+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:59:56.861071+00:00", "trade", 8.35, 10.0]
["2026-10-01T19:59:56.892716+00:00", "trade", 8.35, 1.0]
["2026-10-01T19:59:56.943771+00:00", "trade", 8.355, 1.0]
["2026-10-01T19:59:56.958140+00:00", "trade", 8.35, 78.0]
["2026-10-01T19:59:56.998908+00:00", "trade", 8.35, 14.0]
["2026-10-01T19:59:56.999458+00:00", "trade", 8.35, 1.0]
["2026-10-01T19:59:57.018617+00:00", "trade", 8.355, 100.0]
["2026-10-01T19:59:57.018620+00:00", "trade", 8.355, 100.0]
["2026-10-01T19:59:57.051692+00:00", "trade", 8.355, 3.0]
["2026-10-01T19:59:57.062333+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:57.071079+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:57.071080+00:00", "trade", 8.35, 300.0]
["2026-10-01T19:59:57.071996+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:57.115399+00:00", "trade", 8.35, 9.0]
["2026-10-01T19:59:57.122965+00:00", "trade", 8.355, 100.0]
["2026-10-01T19:59:57.123603+00:00", "trade", 8.35, 1.0]
["2026-10-01T19:59:57.162116+00:00", "trade", 8.355, 4.0]
["2026-10-01T19:59:57.217838+00:00", "trade", 8.35, 77.0]
["2026-10-01T19:59:57.262549+00:00", "trade", 8.35, 13.0]
["2026-10-01T19:59:57.272205+00:00", "trade", 8.355, 1.0]
["2026-10-01T19:59:57.425398+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:57.425399+00:00", "trade", 8.35, 200.0]
["2026-10-01T19:59:57.425399+00:00", "trade", 8.35, 400.0]
["2026-10-01T19:59:57.426488+00:00", "trade", 8.35, 200.0]
["2026-10-01T19:59:57.481642+00:00", "trade", 8.355, 8.0]
["2026-10-01T19:59:57.856545+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:59:57.890123+00:00", "trade", 8.355, 1.0]
["2026-10-01T19:59:57.907036+00:00", "trade", 8.353, 300.0]
["2026-10-01T19:59:57.998559+00:00", "trade", 8.355, 3.0]
["2026-10-01T19:59:58.006016+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:58.033586+00:00", "trade", 8.355, 100.0]
["2026-10-01T19:59:58.033888+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:58.037296+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:58.106706+00:00", "trade", 8.355, 1.0]
["2026-10-01T19:59:58.107659+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:58.425481+00:00", "trade", 8.35, 500.0]
["2026-10-01T19:59:58.425483+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:59:58.426500+00:00", "trade", 8.35, 200.0]
["2026-10-01T19:59:58.426671+00:00", "trade", 8.35, 200.0]
["2026-10-01T19:59:58.426864+00:00", "trade", 8.35, 200.0]
["2026-10-01T19:59:58.519409+00:00", "trade", 8.355, 12.0]
["2026-10-01T19:59:58.527183+00:00", "trade", 8.355, 1.0]
["2026-10-01T19:59:58.578822+00:00", "trade", 8.35, 600.0]
["2026-10-01T19:59:58.578834+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:59:58.578921+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:59:58.579413+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:58.636147+00:00", "trade", 8.355, 8.0]
["2026-10-01T19:59:58.662140+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:58.662601+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:58.920085+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:58.920576+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:58.978814+00:00", "trade", 8.36, 200.0]
["2026-10-01T19:59:58.979003+00:00", "trade", 8.3575, 103.0]
["2026-10-01T19:59:58.979319+00:00", "trade", 8.36, 400.0]
["2026-10-01T19:59:58.979430+00:00", "trade", 8.3575, 300.0]
["2026-10-01T19:59:59.025067+00:00", "trade", 8.36, 200.0]
["2026-10-01T19:59:59.057689+00:00", "trade", 8.355, 10.0]
["2026-10-01T19:59:59.057692+00:00", "trade", 8.355, 2.0]
["2026-10-01T19:59:59.254236+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:59.254241+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:59.254271+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:59.362255+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:59:59.362825+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:59.369244+00:00", "trade", 8.35, 25.0]
["2026-10-01T19:59:59.369436+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:59.369436+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:59.369746+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:59.425471+00:00", "trade", 8.35, 600.0]
["2026-10-01T19:59:59.425471+00:00", "trade", 8.35, 300.0]
["2026-10-01T19:59:59.425474+00:00", "trade", 8.35, 500.0]
["2026-10-01T19:59:59.425754+00:00", "trade", 8.35, 500.0]
["2026-10-01T19:59:59.426020+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:59.426045+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:59.426061+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:59.426411+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:59.467578+00:00", "trade", 8.355, 20.0]
["2026-10-01T19:59:59.497601+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:59:59.498518+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:59.498518+00:00", "quote", 8.35, 8.36]
["2026-10-01T19:59:59.577508+00:00", "trade", 8.355, 1.0]
["2026-10-01T19:59:59.600281+00:00", "trade", 8.34, 300.0]
["2026-10-01T19:59:59.600281+00:00", "trade", 8.34, 300.0]
["2026-10-01T19:59:59.600287+00:00", "trade", 8.34, 5600.0]
["2026-10-01T19:59:59.600293+00:00", "trade", 8.34, 1400.0]
["2026-10-01T19:59:59.600299+00:00", "trade", 8.34, 2100.0]
["2026-10-01T19:59:59.600299+00:00", "trade", 8.34, 2600.0]
["2026-10-01T19:59:59.600359+00:00", "trade", 8.35, 300.0]
["2026-10-01T19:59:59.600425+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:59:59.600440+00:00", "trade", 8.34, 800.0]
["2026-10-01T19:59:59.600789+00:00", "trade", 8.34, 1000.0]
["2026-10-01T19:59:59.600822+00:00", "quote", 8.35, 8.35]
["2026-10-01T19:59:59.600834+00:00", "trade", 8.34, 500.0]
["2026-10-01T19:59:59.600838+00:00", "trade", 8.35, 800.0]
["2026-10-01T19:59:59.600840+00:00", "trade", 8.34, 200.0]
["2026-10-01T19:59:59.600843+00:00", "trade", 8.34, 100.0]
["2026-10-01T19:59:59.600855+00:00", "trade", 8.34, 400.0]
["2026-10-01T19:59:59.600862+00:00", "trade", 8.34, 1000.0]
["2026-10-01T19:59:59.600862+00:00", "trade", 8.34, 200.0]
["2026-10-01T19:59:59.600886+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:59:59.600988+00:00", "trade", 8.35, 800.0]
["2026-10-01T19:59:59.601083+00:00", "quote", 8.35, 8.35]
["2026-10-01T19:59:59.601090+00:00", "trade", 8.35, 31.0]
["2026-10-01T19:59:59.601102+00:00", "trade", 8.35, 69.0]
["2026-10-01T19:59:59.601333+00:00", "trade", 8.35, 400.0]
["2026-10-01T19:59:59.601338+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:59.601358+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:59.601378+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:59.601383+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:59.601423+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:59.601684+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:59.601694+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:59.601694+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:59.601814+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:59.601830+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:59.601865+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:59.601945+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:59.604842+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:59.604872+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:59.605112+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:59.606130+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:59.606150+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:59.609062+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:59.609553+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:59.609578+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:59.610224+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:59.610229+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:59.622514+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:59.666654+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:59.667561+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:59.685889+00:00", "trade", 8.35, 100.0]
["2026-10-01T19:59:59.685889+00:00", "trade", 8.35, 91.0]
["2026-10-01T19:59:59.686451+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:59.686787+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:59.686827+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:59.688611+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:59.690686+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:59.694156+00:00", "trade", 8.35, 2.0]
["2026-10-01T19:59:59.697708+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:59.724697+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:59.753075+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:59.753601+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:59.845280+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:59.845916+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:59.846107+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:59.846528+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:59.846573+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:59.849014+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:59.865735+00:00", "trade", 8.353, 100.0]
["2026-10-01T19:59:59.892978+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:59.903824+00:00", "trade", 8.35, 1.0]
["2026-10-01T19:59:59.903844+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:59.903844+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:59.903874+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:59.904365+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:59.904390+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:59.910876+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:59.911442+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:59.911868+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:59.911928+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:59.912375+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:59.977219+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:59.980507+00:00", "quote", 8.34, 8.35]
["2026-10-01T19:59:59.989599+00:00", "quote", 8.34, 8.35]